BERT/USDT
BERTRAM THE POMERANIAN
USDT
Favorites
All
Meme
AI
Celebrity Meme Zone
Solana
DeSci
TON
Base
Layer 1
TRON
Zones
Spot
Price
Change
Volume
BTC/USDT
97,084.51
+0.16%
1.05B
ETH/USDT
1,804.88
-0.68%
225.17M
TRX/USDT
0.2480
+0.56%
1.10M
SOL/USDT
147.42
+1.15%
10.07M
XRP/USDT
2.1291
+0.11%
2.48M
TON/USDT
3.008
+0.09%
463.09K
USDC/USDT
0.9998
-0.01%
10.04M
PEPE/USDT
0.00000829
+2.47%
1.64M
BNB/USDT
600.75
0.00%
1.60M
SUI/USDT
3.3316
+0.37%
2.27M
ALPACA/USDT
0.41175
+51.75%
561.31K
EVERYAI/USDT
0.000000471
+16.87%
250.75K
DOGE/USDT
0.17172
+0.50%
2.33M
MOGACC/USDT
0.000577
+15.40%
273.16K
SWCH/USDT
0.4310
-1.97%
197.85K
LTC/USDT
88.88
+0.09%
1.36M
ADA/USDT
0.6659
+0.07%
1.07M
BFTOKEN/USDT
0.03320
+66.00%
109.51K
TRUMP/USDT
10.91
+1.39%
2.89M
MYX/USDT
0.08583
-1.18%
270.92K
CHIP/USDT
0.00000000018
+80.00%
180.56K
YZY1/USDT
0.002292
+0.61%
160.04K
AIST/USDT
0.000000000615
-9.02%
215.48K
GORK/USDT
0.025454
-20.72%
576.00K
PYTHON/USDT
0.00000000030
-23.07%
174.45K
POL/USDT
0.2178
-0.32%
358.33K
NOT/USDT
0.002168
+1.11%
314.23K
STICKMAN/USDT
0.001717
-41.83%
339.56K
S/USDT
0.5050
+0.61%
844.62K
GORILLA/USDT
0.005930
+21.49%
323.30K
BABYDOGE/USDT
0.000000001254
+1.37%
405.40K
TURBO/USDT
0.005432
+2.85%
692.34K
AVAX/USDT
19.41
+0.51%
676.81K
X/USDT
0.00007042
+1.06%
216.66K
DOGS/USDT
0.0001376
+1.77%
321.08K
SHIB/USDT
0.00001271
-0.15%
435.15K
POPCAT/USDT
0.4497
+7.45%
538.02K
ARB/USDT
0.3058
+1.29%
430.97K
CB/USDT
0.000618
-65.81%
107.43K
OM/USDT
0.3570
-3.12%
616.28K
TOKEN/USDT
0.01852
-1.06%
305.56K
JAGER/USDT
0.0000000012569
-16.24%
305.74K
DOT/USDT
3.936
+0.38%
384.35K
XLM/USDT
0.2591
+0.38%
358.74K
URMOM/USDT
0.000135
-27.80%
194.70K
MOONPIG/USDT
0.007057
-2.18%
234.79K
BROWNIE/USDT
0.0005870
+2.08%
201.94K
ZEREBRO/USDT
0.03765
+5.31%
534.91K
EOS/USDT
0.8018
+3.96%
770.12K
ALGO/USDT
0.1976
+0.05%
311.41K
BONK/USDT
0.00001672
+1.27%
585.54K
LLJEFFY/USDT
0.027514
+2.30%
724.97K
FARTCOIN/USDT
0.99972
+2.25%
502.31K
NEAR/USDT
2.266
-0.43%
535.19K
BWAH/USDT
0.000211
-64.47%
220.22K
PIAI/USDT
0.0000000000058
+9.43%
159.55K
VINE/USDT
0.03618
+1.45%
441.23K
ZAILGO/USDT
0.00138
-19.76%
161.22K
XAUT/USDT
3,366.5
-0.57%
145.71K
CAW/USDT
0.000000040127
-1.04%
201.71K
URMOM1/USDT
0.011314
-26.22%
361.51K
PORK/USDT
0.000261
-18.69%
160.79K
PAWS/USDT
0.00010
+11.11%
162.46K
ENA/USDT
0.2670
+0.67%
600.51K
GORK1/USDT
0.003230
-13.28%
109.12K
LIANG/USDT
0.002688
-18.64%
677.26K
BOOPA/USDT
0.003847
+32.01%
280.58K
FLOKI/USDT
0.00007589
+0.93%
529.33K
CAKE/USDT
2.018
+1.20%
331.70K
CHILLHOUSE/USDT
0.001641
-7.60%
293.87K
FUCKCOIN/USDT
0.000728
-23.68%
221.07K
MCP/USDT
0.000064
-1.53%
197.53K
PAXG/USDT
3,373.8
-0.52%
894.37K
TIA/USDT
2.415
+1.76%
496.10K
PENGU/USDT
0.010969
+4.62%
1.43M
VIRTUAL/USDT
1.3495
+2.08%
865.40K
VET/USDT
0.02472
-0.20%
337.92K
ONDO/USDT
0.8649
+0.44%
435.75K
GROK/USDT
0.002817
+8.84%
202.43K
OBOL/USDT
0.2781
+39.05%
345.82K
MEDX/USDT
0.00000000064
-13.51%
182.74K
MOBY/USDT
0.01364
+1.26%
161.19K
SPX/USDT
0.4939
+1.31%
151.08K
BCCOIN/USDT
0.26411
-2.81%
217.78K
APT/USDT
4.747
+0.70%
457.29K
FIL/USDT
2.563
+0.15%
353.36K
LINK/USDT
13.74
+1.10%
536.98K
OP/USDT
0.590
+0.34%
432.35K
WLD/USDT
0.919
+0.21%
666.16K
PEOPLE/USDT
0.01334
+1.29%
265.63K
MFERS/USDT
0.000246
-69.88%
285.40K
DONKEY/USDT
0.007509
-11.44%
471.18K
DRA/USDT
0.002788
-15.79%
291.65K
WIZARD/USDT
0.001664
-24.19%
201.30K
LAYER/USDT
1.3200
-14.69%
3.40M
PIPPIN/USDT
0.016228
+2.51%
205.45K
PUFFER/USDT
0.1897
-0.47%
294.58K
MOG/USDT
0.0000007765
+8.31%
563.79K
FET/USDT
0.667
-0.44%
482.19K
GRT/USDT
0.0906
+0.33%
216.82K
WIF/USDT
0.560
+1.63%
552.64K
ALPINE/USDT
0.931501
+1.74%
522.17K
BETTY/USDT
0.000193
+0.52%
200.67K
SCC/USDT
0.0000000008
-11.11%
142.93K
SYRUP/USDT
0.22451
+6.74%
756.30K
COLLAT/USDT
0.01237
-4.10%
159.00K
KAITO/USDT
1.3796
+7.19%
2.26M
ATOM/USDT
4.145
+0.65%
379.13K
KMNO/USDT
0.06578
-5.61%
549.44K
HBAR/USDT
0.17531
+0.81%
774.01K
SYNTH/USDT
0.001490
-9.36%
180.47K
KEKIUS/USDT
0.02158
-4.51%
170.96K
PNUT/USDT
0.1562
+2.83%
367.27K
BAN/USDT
0.06133
+1.43%
522.87K
GOAT/USDT
0.0710
+3.95%
463.43K
RENDER/USDT
4.174
+1.16%
527.40K
LRC/USDT
0.0984
-2.86%
265.01K
CEL/USDT
0.09494
-1.86%
171.40K
PEIPEI/USDT
0.00000004016
-3.08%
183.57K
BRETT/USDT
0.05221
-1.21%
501.54K
VRA/USDT
0.003122
-0.63%
504.77K
AIDOGE/USDT
0.0000000001425
-2.12%
406.30K
DYDX/USDT
0.5591
+1.08%
301.23K
GALA/USDT
0.01512
+1.27%
317.99K
ICP/USDT
4.554
-0.17%
282.88K
NEET/USDT
0.009388
-17.28%
347.34K
AUCTION/USDT
10.98
-0.54%
219.36K
AVERY/USDT
0.00007
-12.50%
204.83K
AIXBT/USDT
0.16729
+5.04%
773.64K
VGX/USDT
0.005301
+1.04%
340.79K
MEMETOON/USDT
0.000001637
-3.93%
165.55K
UNI/USDT
4.833
+0.43%
432.51K
REZ/USDT
0.01157
-0.34%
240.45K
INJ/USDT
9.54
+1.16%
328.43K
GRASSITO/USDT
0.0000004760
-13.39%
199.37K
SX/USDT
0.000063
-20.25%
197.62K
SRC/USDT
0.000025
+4.16%
197.93K
SAINT/USDT
0.000456
-2.77%
165.05K
CYBERWISH/USDT
0.000389
+2.91%
202.42K
PUMP/USDT
0.0677
-2.16%
222.44K
COCOROETH/USDT
0.00003664
+2.28%
180.75K
ZOO/USDT
0.00000240
-1.23%
164.72K
XCN/USDT
0.01659
-1.36%
354.81K
BERA/USDT
2.961
+1.85%
823.43K
BEENZ/USDT
0.000257
0.00%
160.59K
MEOWCAT/USDT
0.000481
-25.88%
628.93K
MOVE/USDT
0.1555
-1.14%
726.43K
HMSTR/USDT
0.002518
-0.35%
207.30K
GIGA/USDT
0.01695
+1.07%
180.21K
BONE/USDT
0.3039
-1.04%
277.58K
BEAMX/USDT
0.00727
+2.25%
261.26K
SUPFRIEND/USDT
0.000717
-4.90%
200.22K
BABYBONK/USDT
0.00000000000454
-2.78%
165.87K
DUPE/USDT
0.002286
-8.52%
197.82K
CFXSOL/USDT
0.000963
-20.41%
200.67K
CHZ/USDT
0.03891
+1.01%
254.98K
DMCP/USDT
0.001865
+12.01%
371.89K
LEVER/USDT
0.000597
-12.71%
549.17K
COOKIE/USDT
0.16541
-2.65%
340.62K
DOLO/USDT
0.04336
-0.34%
210.62K
AAVE/USDT
170.74
+0.55%
628.51K
OZK/USDT
0.00173
+8.12%
224.56K
BONGO/USDT
0.009955
+7.03%
161.48K
LDO/USDT
0.769
-0.12%
312.31K
POSEIDON/USDT
0.000070
0.00%
197.82K
RIO/USDT
0.2544
-2.49%
189.00K
MYRO/USDT
0.02350
+2.53%
419.59K
PUNDIAI/USDT
7.298
-4.80%
171.04K
JASMY/USDT
0.01542
-0.06%
274.54K
LUMO/USDT
0.005355
-4.03%
161.35K
CHACHA/USDT
0.001390
-31.05%
161.39K
DUCKY/USDT
0.000509
-5.74%
165.33K
BOOP/USDT
0.240009
-7.19%
12.52M
FAIR3SOL/USDT
0.001597
+1.13%
160.17K
B2/USDT
0.57388
+5.21%
436.75K
GCATS/USDT
0.000180
-6.73%
164.25K
EPT/USDT
0.00766
-1.28%
300.05K
GM/USDT
0.0482
+1.90%
204.86K
BIAOBSC/USDT
0.000381
+2.97%
349.87K
TROLL/USDT
0.022455
-12.83%
308.41K
ITALIANROT/USDT
0.008460
-0.55%
161.58K
WCT/USDT
0.3905
-0.66%
531.66K
DEFIANT/USDT
0.000079
-3.65%
198.91K
PARTI/USDT
0.2309
+4.71%
547.24K
FLR/USDT
0.0192
-0.51%
372.24K
RFC/USDT
0.011361
-2.21%
203.07K
MNSRY/USDT
0.05432
+0.35%
161.00K
MTN/USDT
0.573519
+1.43%
162.41K
DRAWIFY/USDT
0.000023
+4.54%
198.66K
WEPE/USDT
0.0000196
+0.51%
197.91K
MELANIA/USDT
0.323
+0.62%
207.20K
MEMECOIN/USDT
0.000240
+2.12%
199.93K
FIGURE/USDT
0.000198
0.00%
198.19K
SONIC/USDT
0.28759
+4.63%
578.69K
DB/USDT
0.000054
+5.88%
198.61K
SWARMS/USDT
0.02354
+3.65%
222.82K
BANG/USDT
0.000084
-9.67%
197.79K
BITBOARD/USDT
0.0023553
-22.40%
181.61K
DARK/USDT
0.011050
-4.91%
212.08K
GRIFFAIN/USDT
0.05427
+4.12%
201.89K
42069COIN/USDT
0.000041
-2.38%
196.68K
AVAAI/USDT
0.08041
+3.42%
416.78K
FHE/USDT
0.0953
-2.15%
241.33K
QUANT/USDT
0.000900
+3.80%
160.48K
KABOSUBSC/USDT
0.0318
0.00%
166.23K
LUCE/USDT
0.00963
-3.11%
251.37K
CRYPTOAI/USDT
0.000080
-1.23%
198.43K
FWOG/USDT
0.04276
+10.74%
209.68K
AGAWA/USDT
0.000065
+1.56%
197.10K
PIXFI/USDT
0.000738
+21.18%
240.70K
CRV/USDT
0.6642
+0.16%
522.59K
FORTH/USDT
2.609
-0.07%
199.28K
K0/USDT
0.0001854
-1.48%
171.87K
MNT/USDT
0.7102
+0.49%
245.51K
ALE/USDT
0.5425
-0.01%
159.10K
CFX/USDT
0.0720
-0.27%
240.58K
FIVESS/USDT
0.04731
-0.63%
173.32K
TOMI/USDT
0.001208
-0.65%
250.44K
HIGH/USDT
0.656
+4.29%
365.78K
SUT/USDT
5.024
+0.03%
178.88K
ETC/USDT
16.06
+0.31%
291.02K
ZETA/USDT
0.2457
-0.20%
179.95K
DUKO/USDT
0.0002449
-2.31%
166.24K
SAFE/USDT
0.4481
-0.40%
251.47K
BAD/USDT
0.000000012176
-2.85%
181.04K
STO/USDT
0.1321
+0.68%
187.87K
LUNA/USDT
0.1662
+1.58%
207.02K
PT/USDT
0.000023
-8.00%
197.63K
EDGE/USDT
0.05096
-3.35%
170.93K
PORTAL/USDT
0.0585
+0.86%
437.94K
D/USDT
0.04317
+0.58%
247.17K
MILK/USDT
0.10270
-0.84%
443.20K
FISH2/USDT
0.000067
-1.47%
199.32K
TRENCHER/USDT
0.003729
-18.02%
308.14K
KERNEL/USDT
0.14046
-0.17%
291.65K
NUMI/USDT
0.0679
-0.14%
555.56K
FUN/USDT
0.004506
+2.71%
483.45K
PROMPT/USDT
0.27524
+3.66%
405.52K
REMUS/USDT
0.000200
-7.40%
195.46K
WIZZ/USDT
0.01726
-1.59%
189.34K
MLN/USDT
8.21
+0.24%
195.00K
TITCOIN/USDT
0.02985
-10.97%
163.14K
ASSCOIN1/USDT
0.000455
+34.21%
162.14K
MUPPETS/USDT
0.000049
0.00%
197.82K
CORN/USDT
0.0598
+1.87%
291.73K
HOUSE/USDT
0.043516
-7.83%
267.57K
LVVA/USDT
0.003874
+0.59%
196.74K
TALK/USDT
0.33901
-14.13%
186.94K
CHATTY/USDT
0.000217
+1.87%
161.32K
MUBARAK/USDT
0.026800
+0.55%
402.30K
KILO/USDT
0.0386
+0.25%
202.37K
PROS/USDT
0.0423
+4.18%
188.57K
AIL/USDT
0.0023
0.00%
88.11K
BROCCOLI/USDT
0.02694
+0.59%
188.99K
IMT/USDT
0.00358
-4.53%
187.58K
JELLYJELLY/USDT
0.034155
+2.82%
224.84K
JHH/USDT
0.0000000774
+2.24%
161.16K
PKIN/USDT
0.00241
+0.83%
868.62K
GHIBLICZ/USDT
0.000454
0.00%
196.98K
GPS/USDT
0.0203
+2.01%
184.28K
PVP/USDT
0.000157
+4.66%
165.76K
TIM/USDT
0.000054
-3.57%
198.33K
AVA/USDT
0.5629
+0.51%
302.25K
BANANA/USDT
17.62
-0.39%
196.90K
AIAGENT/USDT
0.002651
-8.61%
186.17K
OIIAOIIA/USDT
0.00492
+2.50%
160.66K
TRIT/USDT
0.0002276
-4.24%
161.41K
VOID/USDT
0.000175
+1.74%
159.68K
CHEEMS/USDT
0.0000014636
-1.02%
165.88K
CTD/USDT
0.000818
+2.12%
198.85K
CELO/USDT
0.3261
+2.09%
257.60K
MAG/USDT
0.00437
-0.45%
161.33K
BIGPUMP/USDT
0.0000003426
-1.86%
163.17K
LAZYCAT/USDT
0.00007855
-9.99%
167.95K
DIGI/USDT
0.0000000583
-4.26%
178.44K
VOXEL/USDT
0.0894
+0.11%
303.70K
ESIM/USDT
0.000392
-4.85%
161.36K
GMT/USDT
0.0513
+0.98%
224.74K
HNT/USDT
3.748
-0.47%
325.14K
ORCA/USDT
2.543
+2.49%
261.76K
LINA/USDT
0.00010184
-7.66%
172.63K
SPICE/USDT
0.000034
-2.85%
165.74K
AERO/USDT
0.6103
+1.16%
492.80K
NEI/USDT
0.002523
-2.36%
159.26K
BUBB/USDT
0.001182
-2.47%
200.69K
DOP/USDT
0.0002829
+3.74%
210.53K
FORM/USDT
2.5667
+0.43%
560.60K
MANA/USDT
0.2961
+1.05%
244.22K
BLZ/USDT
0.03671
-1.15%
170.76K
KNIGHT/USDT
0.000115
0.00%
160.75K
SZN/USDT
0.000382
-2.79%
205.84K
TRB/USDT
27.82
+1.75%
312.67K
BTT/USDT
0.0000006951
+1.10%
235.00K
SLING/USDT
0.00248
-0.40%
206.25K
BCH/USDT
361.2
-0.52%
462.62K
BNBCARD/USDT
0.000909
-5.21%
217.16K
ATH/USDT
0.03179
+1.14%
314.35K
DOODI/USDT
0.002147
-2.36%
197.84K
IO/USDT
0.716
+0.42%
263.74K
MUBARAKAH/USDT
0.00075
+1.35%
227.06K
BOBBSC/USDT
0.00000000387
+1.04%
173.60K
DEGEN/USDT
0.002715
-0.33%
342.77K
SAND/USDT
0.2722
+0.77%
244.71K
TUT/USDT
0.025676
+4.56%
323.07K
VR/USDT
0.003078
+0.16%
372.67K
WOJAK/USDT
0.0003045
-7.75%
171.48K
DRIFT/USDT
0.5857
+1.03%
442.31K
PALU/USDT
0.000106
-3.63%
198.42K
GME/USDT
0.001731
+2.12%
171.37K
SWASTICOIN/USDT
0.002436
-1.41%
160.84K
ADX/USDT
0.0954
-0.83%
211.22K
AITECH/USDT
0.04667
-4.44%
181.88K
LAI/USDT
0.001316
-1.57%
209.52K
PVS/USDT
0.006911
+0.53%
160.66K
EPIC/USDT
1.246
+0.08%
197.38K
LANDSOL/USDT
0.000246
-34.57%
198.92K
HOSICO/USDT
0.022812
-5.82%
161.70K
ICE/USDT
0.006369
-0.91%
234.06K
MRSOON/USDT
0.00004432
+0.24%
199.05K
TTAI/USDT
0.000277
-3.48%
163.19K
AIOT/USDT
0.4249
+0.11%
215.22K
NVG8/USDT
0.00640
-0.46%
163.69K
WOJAKSOL/USDT
0.000706
+11.53%
161.59K
WOLFSOL/USDT
0.000390870
+1.19%
160.78K
DRB/USDT
0.00003181
-3.98%
219.82K
ZORA/USDT
0.00919
-8.73%
383.16K
COCORO/USDT
0.00470
-1.46%
197.55K
OPAIUM/USDT
0.000659
+2.01%
198.85K
RED/USDT
0.3659
+0.49%
228.68K
SIDELINED/USDT
0.00007975
-13.72%
199.17K
ANTY/USDT
0.002347
+3.16%
159.11K
HYPER/USDT
0.1384
-0.93%
382.27K
GREED3/USDT
0.000416
-7.76%
160.01K
OKINTAMA/USDT
0.000025
0.00%
199.38K
EZ/USDT
0.000520
+4.83%
160.99K
KEKELS/USDT
0.000034
0.00%
199.77K
SPEC/USDT
2.125
+17.07%
558.71K
TIME/USDT
0.000123
-3.90%
198.88K
BABY/USDT
0.07755
-0.07%
456.35K
BABYDEER/USDT
0.000115
+0.87%
160.47K
BDG/USDT
0.0023878
+0.67%
304.91K
SAROS/USDT
0.150404
-0.02%
608.12K
4444/USDT
0.000083
-3.48%
198.40K
FORM1/USDT
0.0001030
+3.20%
166.36K
DOGEN/USDT
0.000334
-0.89%
160.97K
K/USDT
6.261
-1.01%
170.59K
BUCKAZOIDS/USDT
0.002933
-0.13%
199.89K
MIAO/USDT
0.002292
-0.17%
163.85K
DHN/USDT
4.051
-0.71%
221.94K
FAI/USDT
0.01527
-2.30%
180.35K
XSPA/USDT
0.01371
+3.78%
161.99K
YE/USDT
0.000174
+3.57%
161.14K
KAWZ/USDT
1.4977
-13.04%
160.18K
TAT/USDT
0.000711
+0.14%
213.76K
BR/USDT
0.05221
+2.43%
201.18K
OCB/USDT
0.000010
0.00%
124.34K
ANGLERFISH/USDT
0.000128
+4.91%
159.34K
DOPE/USDT
0.000000615
-0.16%
160.75K
RIZ/USDT
0.0017983
-0.94%
226.97K
VANKEDISI/USDT
0.06870
-4.27%
159.42K
TRC/USDT
0.00180
+7.78%
355.70K
TTG/USDT
0.001092
-4.21%
160.02K
ELX/USDT
0.1061
-1.57%
846.42K
GROK3/USDT
0.000124
+0.81%
159.78K
MAIAR/USDT
0.001221
-8.67%
159.13K
PWEASE/USDT
0.005203
-1.29%
159.84K
PAIN/USDT
1.421
-0.62%
198.27K
WHITE/USDT
0.0004380
-3.67%
263.35K
BROCCOLI3/USDT
0.01908
-0.41%
232.75K
TOLY/USDT
13.56
-11.48%
163.94K
SIREN/USDT
0.09008
+4.87%
199.55K
TROY/USDT
0.0001832
-1.76%
174.85K
GMRT/USDT
0.01941
+4.35%
243.01K
TAPS/USDT
0.0031
+6.89%
182.36K
ANDYBSC/USDT
0.0000000062
-15.06%
192.89K
HIBER/USDT
0.000413
+0.48%
161.02K
FOUR/USDT
0.0003025
+7.46%
159.98K
FROC/USDT
0.0000081
0.00%
198.70K
JAILSTOOL/USDT
0.003933
+1.78%
205.40K
XOXO/USDT
0.00493
+0.20%
238.34K
AIX9/USDT
0.000652
0.00%
192.01K
SSE/USDT
0.00602
+0.66%
161.17K
BROCCOLI2/USDT
0.0058
-1.69%
207.64K
VVV/USDT
3.669
+1.88%
439.49K
ALPHASOL/USDT
0.00042
-2.32%
161.50K
MXYZ/USDT
0.000509
+2.20%
160.05K
SEEK/USDT
0.000363
+6.14%
159.92K
SHELL/USDT
0.18925
+4.99%
359.02K
AVL/USDT
0.2325
0.00%
443.23K
SHY/USDT
0.00521
-0.76%
160.57K
GFM/USDT
0.00409
-0.48%
160.72K
PERRY/USDT
0.001186
-6.31%
198.62K
BOTIFY/USDT
0.011457
-6.25%
296.01K
HEI/USDT
0.3238
+1.82%
271.44K
DOGEAI/USDT
0.01024
-4.20%
162.98K
SOLVEX/USDT
0.1866
-2.04%
188.62K
G7/USDT
0.00562
-3.93%
174.66K
PIX/USDT
0.00125
+5.93%
179.75K
CAPTAINBNB/USDT
0.00468
+4.23%
220.33K
USUAL/USDT
0.1149
+1.50%
313.65K
DUO/USDT
0.000166
+1.21%
160.07K
PEPU/USDT
0.00130
-5.79%
293.00K
DIAM/USDT
0.01278
-0.38%
163.44K
MONKY/USDT
0.000001074
-0.09%
165.93K
HARRYBOLZ/USDT
0.0001829
+1.61%
161.61K
SUIAI/USDT
0.03671
+1.18%
167.56K
ALCH/USDT
0.16977
-1.31%
429.84K
FARTGIRL/USDT
0.00228
+5.06%
160.06K
RSC/USDT
0.2765
-4.78%
164.01K
SWARM/USDT
0.000265
+1.14%
160.25K
B3/USDT
0.004347
-3.76%
305.95K
MAJOR/USDT
0.17823
-0.13%
315.36K
DNA/USDT
0.000000000021822
+4.42%
161.44K
FOUR1/USDT
0.000248
-0.40%
161.60K
BIGBALLS/USDT
0.00031
+3.33%
161.19K
REKTCOIN/USDT
0.00000013769
-0.97%
189.74K
CHILLGUY/USDT
0.05116
+8.48%
463.27K
ETF500/USDT
0.00481
-2.03%
160.54K
CHEYENNE/USDT
0.000185
+1.09%
161.10K
FARTBOY/USDT
0.0258
-0.76%
159.63K
LUNAI/USDT
0.01647
+1.29%
273.61K
PEP/USDT
0.000532
-6.17%
160.05K
DNOW/USDT
0.00327
+0.30%
165.95K
LESTER/USDT
0.00069
-1.42%
160.48K
MAI/USDT
0.002474
+3.94%
164.20K
PGC/USDT
0.000110
-1.78%
149.89K
GRASS/USDT
1.5004
+1.03%
448.32K
TST/USDT
0.07356
-0.94%
264.67K
CATS/USDT
0.000007897
+2.35%
165.50K
CHEX/USDT
0.1852
-0.80%
285.66K
AGENT/USDT
0.002915
-12.25%
354.82K
DOGSHIT2/USDT
0.000218
-2.67%
160.10K
AVAXAI/USDT
0.000614
-0.96%
165.09K
MOODENG/USDT
0.03950
+5.36%
431.34K
DEAI/USDT
0.08018
+1.09%
192.33K
FLOYDAI/USDT
0.00324
-13.82%
160.70K
CALICOIN/USDT
0.000121
+1.68%
160.34K
SLP/USDT
0.001531
+0.19%
209.81K
GYAT/USDT
0.00160
+3.89%
161.12K
WIN/USDT
0.00005082
+1.05%
218.45K
CAT/USDT
0.00000589
+2.07%
266.46K
LUX/USDT
0.00406
-13.06%
160.40K
MUSKIT/USDT
0.00164
-0.60%
160.04K
TOSHI/USDT
0.00036204
+0.21%
497.46K
BAL/USDT
1.011
+0.39%
218.61K
HQ/USDT
0.00175
-2.23%
164.23K
PINEYE/USDT
0.0001147
+3.14%
165.43K
TWT/USDT
0.7644
-0.64%
186.28K
ANON/USDT
4.63
+0.21%
167.05K
SUPER/USDT
0.6553
+1.45%
277.61K
NEIRO/USDT
0.001125
-0.26%
227.67K
XTTA/USDT
0.29881
0.00%
342.53K
SPELL/USDT
0.0005403
+0.52%
230.06K
STUPID/USDT
0.000746
+2.61%
160.39K
ACH/USDT
0.02441
+0.16%
261.75K
SAFEMOONSOL/USDT
0.00049
+2.08%
160.97K
KEYCAT/USDT
0.002631
-6.06%
201.33K
TAI/USDT
0.06254
-5.19%
479.52K
HOOK/USDT
0.1230
+0.08%
197.09K
NUIT/USDT
0.00259
+32.82%
160.54K
BIGTIME/USDT
0.06733
+0.34%
286.07K
MURAD/USDT
0.0001844
+2.04%
159.89K
CLOUDY/USDT
0.00091
+1.11%
160.10K
EGLD/USDT
15.32
+0.52%
202.83K
LYP/USDT
0.04042
+0.14%
166.49K
RAY/USDT
2.425
+1.76%
548.67K
ALT/USDT
0.02662
-0.11%
273.30K
MAXSOL/USDT
0.00401
-0.49%
160.67K
BOND/USDT
0.2344
+0.77%
170.72K
ONDOAI/USDT
0.001011
-0.97%
166.97K
CVX/USDT
3.064
-0.61%
236.90K
ROSSFUND/USDT
0.000207
+1.97%
160.37K
ALON/USDT
0.00449
+6.65%
160.09K
UNFI/USDT
0.2035
+0.79%
175.83K
1INCH/USDT
0.1887
+0.47%
199.80K
TMC/USDT
0.00022
-8.33%
159.21K
ANIME/USDT
0.01820
+1.96%
250.51K
SUSHI/USDT
0.598
+1.01%
203.21K
BID/USDT
0.04415
+1.44%
199.72K
WOLF/USDT
0.00005617
-5.07%
193.85K
AINTI/USDT
0.02925
-1.08%
197.50K
ZK/USDT
0.0508
+0.99%
212.32K
ARKM/USDT
0.503
+0.80%
270.73K
XYRO/USDT
0.0052244
-0.63%
183.64K
MEW/USDT
0.002729
+2.40%
273.59K
RIZO/USDT
0.00000758
+2.57%
160.57K
APE/USDT
0.4843
+0.37%
278.32K
STARGATE/USDT
0.000075
-5.06%
161.57K
BNBAI/USDT
0.000222
-2.20%
167.42K
PIXEL/USDT
0.03452
+2.19%
342.23K
PLUME/USDT
0.17002
-0.07%
213.46K
PYTH/USDT
0.1352
+1.73%
220.17K
STRK/USDT
0.1286
0.00%
325.79K
T3AI/USDT
0.000363
-2.94%
159.68K
POPE/USDT
0.053286
-2.05%
236.41K
SBR1/USDT
0.0801
-1.71%
163.92K
LEMON/USDT
0.000363
-12.10%
170.37K
OBT/USDT
0.01014
-3.24%
588.03K
CUCK/USDT
0.001035
-1.98%
180.18K
ELON/USDT
0.00000012079
+0.04%
361.86K
ELONSOL/USDT
0.000841
-1.63%
197.80K
SIGN/USDT
0.07308
+2.12%
431.81K
FIGHT/USDT
0.00079
+9.72%
341.95K
MVG/USDT
0.000269
-22.92%
195.27K
AURAFARM/USDT
0.002550
-7.23%
190.04K
VERT/USDT
0.00063
0.00%
188.64K
NC/USDT
0.03875
-1.42%
506.55K
NOM/USDT
0.000161
-17.85%
161.96K
LETSBONK/USDT
0.01792
-8.43%
161.55K
MATES/USDT
0.000170
+0.59%
174.59K
AGIXT/USDT
0.00570
-4.20%
160.98K
ZALA/USDT
0.000186
+9.41%
197.97K
CLAY/USDT
0.000040
-2.43%
162.22K
DPCORE/USDT
0.001847
+2.44%
199.05K
MXNA/USDT
0.00640
+4.23%
188.29K
NOBODY/USDT
0.004935
+3.02%
198.02K
DUCK/USDT
0.00273
+14.70%
327.53K
MOONKIN/USDT
0.000004101
-11.04%
174.52K
JOS/USDT
0.008129
-8.50%
162.16K
WHISP/USDT
0.00064
0.00%
160.71K
SORA/USDT
0.000106
-0.93%
160.15K
TOFI/USDT
0.000054
-8.47%
191.42K
DOGECAST/USDT
0.00014
-6.66%
159.93K
SKYAI/USDT
0.040456
+1.50%
335.31K
JPROOF/USDT
0.097710
-2.81%
198.47K
LEGEND/USDT
0.001099
-0.36%
174.91K
FAIR3/USDT
0.02610
-3.90%
198.35K
LIY/USDT
0.001873
+0.80%
217.86K
BANK/USDT
0.046956
+2.93%
206.16K
MVRS/USDT
0.000165
0.00%
161.21K
BASEISFOREVERY1/USDT
0.002935
+95.01%
200.02K
DRV/USDT
0.03061
-0.45%
163.93K
AQA/USDT
0.00034
0.00%
172.72K
GRPH/USDT
0.00335
-9.45%
160.45K
FUR/USDT
0.000064
-3.03%
197.65K
HOLO/USDT
0.00012
+20.00%
161.26K
DEGENAI/USDT
0.00323
+0.62%
160.02K
XTZ/USDT
0.535
-0.37%
230.25K
AIOS/USDT
0.00256
-0.77%
160.22K
FREEDOG/USDT
0.000377
+7.10%
169.58K
BABYSHARK/USDT
0.00147
-3.92%
163.92K
NORMIES/USDT
0.000063
-23.17%
198.49K
HENAI/USDT
0.00081
-10.98%
164.77K
MUTUMBO/USDT
0.000059
+1.72%
197.60K
BIOS/USDT
0.00032
-5.88%
160.17K
PPPP/USDT
0.000114
-9.52%
197.79K
JOCKEY/USDT
0.000371
+8.16%
199.46K
MLG/USDT
0.00421
-8.87%
160.25K
LAVA/USDT
0.06835
+4.16%
312.80K
PEAQ/USDT
0.11836
+0.15%
192.60K
CORE/USDT
0.7104
+0.11%
396.10K
SOLA/USDT
0.000768
-1.41%
162.21K
GUN/USDT
0.04772
+3.89%
439.69K
SENTAI/USDT
0.00052
-1.88%
159.63K
AERGO/USDT
0.15060
+0.22%
207.82K
XTER/USDT
0.34469
+1.29%
391.06K
HINT/USDT
0.003680
+1.26%
185.96K
XPR/USDT
0.003698
-0.29%
220.52K
AIPUMP/USDT
0.000739
-17.24%
174.42K
GHIBLI/USDT
0.00333
-2.91%
241.52K
DF/USDT
0.04999
+0.06%
381.36K
MOSS/USDT
0.00051
+4.08%
160.05K
EPAY/USDT
0.000056
-5.08%
161.07K
IQ6900/USDT
0.00279
+20.77%
160.18K
FLORK/USDT
0.001284
-0.07%
160.82K
PRIME/USDT
2.849
-0.83%
310.07K
SHOGGOTH/USDT
0.00317
+3.93%
160.52K
TIBBIR/USDT
0.03803
+2.50%
211.61K
ROUTINE/USDT
0.00011
-8.33%
149.11K
TRUMPIUS/USDT
0.0077
+2.66%
160.24K
BANANAS31/USDT
0.005195
+0.32%
291.84K
BUILD/USDT
0.000145
0.00%
159.52K
BIO/USDT
0.0589
+1.20%
286.31K
VATAN/USDT
0.03939
-0.17%
162.71K
SMB/USDT
0.3331
-0.29%
162.74K
TRISIG/USDT
0.00259
-0.38%
160.14K
DOGINME/USDT
0.0004388
+0.50%
227.08K
TAOCAT/USDT
0.004539
+3.72%
172.36K
DEEPSEEK/USDT
0.001104
-0.27%
164.78K
DSYNC/USDT
0.1124
-4.58%
203.94K
OKB/USDT
50.476
-0.89%
162.89K
PELL/USDT
0.0038
0.00%
169.38K
FAT/USDT
0.005139
-5.46%
160.36K
KM/USDT
0.000410
+0.73%
159.52K
FLOCK/USDT
0.07376
+3.11%
408.83K
MLC/USDT
0.2822
+1.69%
163.62K
OIK/USDT
0.0276
+4.54%
165.45K
SEN/USDT
0.0471
-2.88%
162.77K
BMT/USDT
0.16485
+3.05%
423.59K
BUTTHOLE/USDT
0.00620
-3.57%
161.28K
GROKCOIN/USDT
0.00033
+3.12%
160.48K
LEXICON/USDT
0.000099
-1.00%
159.49K
A47/USDT
0.030190
+1.45%
160.26K
PYTHIA/USDT
0.013800
+2.13%
159.82K
ASSCOIN/USDT
0.000419
+0.47%
160.40K
SBR/USDT
0.000307
-5.82%
160.60K
RAI/USDT
0.3255
+0.33%
164.44K
ROAM/USDT
0.213915
-3.25%
597.02K
AIC/USDT
0.17290
-4.32%
260.47K
TEVA/USDT
0.00656
-1.79%
205.80K
DRIP/USDT
0.000312
-11.86%
160.40K
TTC/USDT
0.0000000424
-19.39%
168.20K
NEUR/USDT
0.00204
-0.97%
160.37K
STAR10/USDT
0.0004015
+1.69%
198.70K
GAME/USDT
0.03492
+4.45%
208.41K
MEMHASH/USDT
0.001007
-2.04%
231.32K
DEFAI/USDT
0.0004254
-0.49%
272.83K
VON/USDT
0.000050881
-3.03%
173.78K
BLADE/USDT
0.023550
+0.63%
252.18K
MA/USDT
0.002113
-1.44%
168.03K
DESCI/USDT
0.001720
+13.00%
168.12K
VIVI/USDT
0.00662
+0.76%
166.32K
BNBXBT/USDT
0.00118
-1.66%
197.49K
LOU/USDT
0.00077
+2.66%
161.01K
BROCCOLI1/USDT
0.00013
+18.18%
160.75K
TRENCHAI/USDT
0.000459
+2.00%
161.35K
LIBRA/USDT
0.01985
-2.12%
199.12K
OGPU/USDT
0.380
-4.28%
167.61K
AKITA/USDT
0.00026
0.00%
158.14K
DIN/USDT
0.1000
-0.69%
291.24K
PUMPIT/USDT
0.00338
+1.80%
160.60K
SCOUT/USDT
0.000119
+0.84%
159.90K
CAR/USDT
0.0135
0.00%
160.17K
SNAI/USDT
0.01493
-3.24%
160.23K
SAN/USDT
0.00796
+5.71%
159.75K
YNE/USDT
0.00609
+6.84%
159.81K
CATTON/USDT
0.0000001351
-0.22%
175.66K
EARNM/USDT
0.00159
+0.63%
164.71K
BUTTCOIN/USDT
0.00353
-11.97%
159.86K
UFD/USDT
0.02105
+2.73%
160.38K
ISLAND/USDT
0.02066
+0.87%
169.76K
SNAKEAI/USDT
0.0001346
-0.59%
163.76K
ELON4AFD/USDT
0.0132
+7.31%
157.44K
KIP/USDT
0.001573
-1.62%
173.10K
GAMESTOP/USDT
0.0000464
-3.53%
165.86K
HOOD/USDT
0.0000299
-0.66%
159.96K
DMCK/USDT
0.0000444
+1.13%
165.26K
FAFO/USDT
0.00061
-6.15%
159.78K
CITADAIL/USDT
0.00130
-2.25%
161.64K
HAT/USDT
0.00329
-4.63%
167.18K
BEANS/USDT
0.000000196
+1.55%
165.08K
SOSO/USDT
0.4979
-0.81%
161.15K
AUTOS/USDT
0.01072
-0.83%
168.39K
MEMDEX/USDT
0.00232
+24.73%
160.53K
SKY/USDT
0.0623
+2.29%
375.87K
VELODROME/USDT
0.0485
+1.25%
284.99K
ARC/USDT
0.05317
+7.41%
159.97K
MIDLE/USDT
0.00032
0.00%
161.49K
APPLE/USDT
0.00027
0.00%
160.33K
J/USDT
0.2080
+0.62%
169.26K
MANASOL/USDT
0.000280
+1.81%
159.88K
USA/USDT
0.000001119
-0.79%
159.66K
BWT/USDT
0.000107
+3.88%
161.46K
LUIGI/USDT
0.00183
-1.61%
159.91K
BARRONMEME/USDT
0.00065
0.00%
161.22K
TRUST/USDT
0.001051
+1.44%
159.48K
BARRON/USDT
0.000094
-1.05%
160.99K
BIAO/USDT
0.000250
+2.45%
164.41K
REALIS/USDT
0.00222
+0.90%
159.60K
SOLV/USDT
0.04068
+8.59%
538.34K
GOATS/USDT
0.0001449
-1.82%
165.26K
TREAT/USDT
0.003077
+1.51%
166.65K
SLAP/USDT
0.00053
0.00%
160.38K
TROG/USDT
0.00000359
+0.27%
161.08K
LLM/USDT
0.00189
-0.52%
161.37K
SKI/USDT
0.04628
-3.26%
166.63K
AICELL/USDT
0.00143
0.00%
165.10K
TMAI/USDT
0.000840
0.00%
169.72K
PAI/USDT
0.0806
-1.22%
167.00K
PUMPAI/USDT
0.000260
-0.76%
205.27K
AIMONICA/USDT
0.00562
-3.43%
160.36K
RIZZMAS/USDT
0.0000030936
+0.92%
164.55K
1DOLLAR/USDT
0.0058164
-0.33%
171.16K
BUZZ/USDT
0.00640
+3.55%
171.82K
AICMP/USDT
0.000201
+3.07%
160.63K
THE/USDT
0.2422
+0.70%
265.21K
BPT/USDT
0.00095
-3.06%
166.67K
FRIC/USDT
0.00320
+8.10%
160.59K
INSN/USDT
0.00003941
+1.12%
166.57K
STARDOGE/USDT
0.000005168
-0.28%
180.87K
MUSTARD/USDT
0.000125
+1.62%
158.96K
SPORE/USDT
0.00128
0.00%
161.29K
MORPHO/USDT
1.2594
-1.44%
431.55K
STARS/USDT
0.000047
+2.17%
160.83K
CGPT/USDT
0.11544
+3.02%
275.43K
MICRO/USDT
0.004053
-0.92%
361.31K
FLOWER/USDT
0.00032
0.00%
161.21K
MYSTERY/USDT
0.00000000487
+4.28%
163.78K
ELIZA/USDT
0.00050
0.00%
166.67K
FUEL/USDT
0.01204
+1.34%
594.45K
BAKKT/USDT
0.0001175
+1.11%
161.34K
GLS/USDT
0.00049
-3.92%
165.25K
LINGO/USDT
0.0488
-3.36%
172.38K
URO/USDT
0.0022
+4.76%
397.98K
LUM/USDT
1.046
+5.02%
199.03K
QBX/USDT
0.00113
+1.80%
164.45K
BERT/USDT
0.01842
+10.76%
169.60K
PIN/USDT
0.6322
+1.18%
177.09K
FROGE/USDT
0.00000000223
+1.82%
162.24K
SHRUBETH/USDT
0.004135
-1.07%
161.15K
CENTS/USDT
0.000302
+3.78%
159.98K
ME/USDT
0.899
+1.23%
259.60K
PRAWN/USDT
0.000145
+0.69%
159.97K
SWELL/USDT
0.00854
+0.58%
243.24K
PEANUT/USDT
0.000254
+2.41%
160.41K
SHIRO/USDT
0.000000015
+7.14%
136.82K
BULLY/USDT
0.00176
0.00%
165.82K
DOGEGOVSOL/USDT
0.0860
-1.03%
160.33K
COW/USDT
0.2794
-0.10%
243.05K
UBC/USDT
0.00097
+1.04%
160.62K
PATRIOT/USDT
0.000611
+7.57%
167.05K
RWA/USDT
0.01347
-2.60%
168.65K
FRED/USDT
0.003011
+1.10%
165.89K
OL/USDT
0.04119
-6.91%
252.00K
SHRUB/USDT
0.000165
+8.55%
160.70K
VVAIFU/USDT
0.003502
+0.60%
172.78K
BARSIK/USDT
0.002247
-2.85%
167.33K
PEPECOIN/USDT
0.4093
-3.19%
164.50K
AIFUN/USDT
0.006132
-0.17%
173.01K
TRUMP47/USDT
0.000117
0.00%
160.51K
HAPPY/USDT
0.000913
+2.46%
175.46K
TALENT/USDT
0.00748
+2.32%
163.38K
RECT/USDT
0.02398
-11.28%
208.73K
WORM/USDT
0.000124
-1.58%
161.29K
ACT/USDT
0.0505
+0.59%
225.30K
MEMESAI/USDT
0.00192
0.00%
160.51K
CROS/USDT
0.00129
+16.21%
165.68K
SCR/USDT
0.281
+0.35%
200.89K
BABYNEIROBNB/USDT
0.00000000000194
-1.02%
161.89K
SIGMA/USDT
0.01840
-3.71%
166.40K
SLOP/USDT
0.000113
-1.73%
159.96K
USBT/USDT
0.0001337
-3.04%
160.78K
MSTR/USDT
0.2256
-2.50%
162.69K
OMG/USDT
0.1932
+0.31%
300.40K
MINI/USDT
0.00562
+1.26%
178.30K
RETARDIO/USDT
0.0145
-4.60%
161.47K
DOGEGOV/USDT
0.010778
-1.29%
201.60K
POCHITA/USDT
0.000262
-1.50%
160.21K
EIGEN/USDT
0.768
+0.91%
287.38K
NEIROCTO/USDT
0.00020590
+2.23%
537.83K
KEY/USDT
0.0004297
-6.40%
165.40K
KOKO/USDT
0.000000445
-0.44%
163.88K
AIS/USDT
0.000021
-8.69%
164.99K
BABYBNB/USDT
0.0009683
-0.37%
164.99K
DODO/USDT
0.0451
+0.89%
198.27K
MARS/USDT
0.00000357
-5.05%
160.98K
HANA/USDT
0.0000133
+0.75%
163.36K
SUNCAT/USDT
0.001570
+1.68%
197.11K
FIDA/USDT
0.0569
-8.07%
396.64K
PESTO/USDT
0.000367
-0.81%
161.48K
MOODENGETH/USDT
0.00002522
-2.96%
181.94K
PERP/USDT
0.3070
+0.16%
314.98K
EPX/USDT
0.00001563
+3.30%
172.59K
NOTAI/USDT
0.00001330
-0.37%
197.73K
ALICE/USDT
0.399
+1.01%
206.63K
CATALORIAN/USDT
0.000700
+0.57%
161.00K
BAND/USDT
0.723
-0.13%
181.66K
YFI/USDT
5,176.6
+2.03%
164.89K
GINNAN/USDT
0.00000007448
-1.35%
198.66K
PIKA/USDT
0.000491
+6.27%
160.46K
BEL/USDT
0.3175
-0.59%
223.56K
CTSI/USDT
0.0605
+1.34%
161.66K
BURGER/USDT
0.0081
-3.57%
196.24K
METIS/USDT
14.79
+2.14%
187.98K
KITEAI/USDT
0.0000002090
-1.96%
164.59K
WHY/USDT
0.00000004209
+2.60%
172.87K
ANKR/USDT
0.01762
+0.62%
192.16K
MBOX/USDT
0.0518
+1.17%
199.09K
FTT/USDT
0.9999
-2.06%
214.74K
SAI/USDT
0.01221
-0.16%
184.29K
SUN/USDT
0.01786
+0.73%
176.51K
TRUMPCOIN/USDT
0.000865
+3.09%
165.83K
API3/USDT
0.731
+1.38%
201.18K
GEMS/USDT
0.0294
0.00%
173.92K
SUNDOG/USDT
0.04866
-2.32%
543.64K
ZRX/USDT
0.2491
+0.20%
180.82K
REEF/USDT
0.0002611
-1.13%
170.40K
REN/USDT
0.01005
-0.39%
168.75K
SATO/USDT
0.000164
-8.37%
160.79K
VINU/USDT
0.000000012349
+1.05%
580.24K
RDNT/USDT
0.02305
+2.03%
212.65K
UXLINK/USDT
0.4270
+0.68%
347.05K
C98/USDT
0.0542
-0.36%
193.59K
DUSK/USDT
0.0755
+0.39%
183.96K
RARE/USDT
0.0585
-0.51%
188.97K
UMA/USDT
1.116
+0.90%
196.56K
AMP/USDT
0.004011
+0.47%
223.88K
WAXP/USDT
0.02252
+0.71%
211.11K
CATDOG/USDT
0.000002411
-1.10%
164.20K
MAGIC/USDT
0.1564
+1.22%
254.68K
ACE/USDT
0.529
+0.37%
200.33K
TLM/USDT
0.00478
+1.27%
205.55K
PHB/USDT
0.507
0.00%
197.41K
WOO/USDT
0.0655
+0.30%
226.12K
AXL/USDT
0.3678
+1.96%
255.46K
NEIROETH/USDT
0.06212
-0.06%
290.74K
CYBER/USDT
1.286
-1.68%
384.05K
HOT/USDT
0.000938
+1.40%
195.38K
COAI/USDT
0.000003728
-0.08%
164.14K
RAD/USDT
0.755
-1.30%
197.08K
APU/USDT
0.0001591
+0.69%
172.21K
ILV/USDT
13.61
-0.36%
176.32K
ENS/USDT
17.79
+0.67%
253.98K
NFT/USDT
0.0000004183
+1.18%
281.71K
AIOZ/USDT
0.3810
-0.91%
436.27K
SNX/USDT
0.645
+0.78%
196.11K
ID/USDT
0.1884
-0.05%
178.94K
IOTA/USDT
0.2066
+1.82%
272.71K
MAVIA/USDT
0.2023
+2.74%
414.70K
MKR/USDT
1,495.6
+2.41%
210.36K
GMX/USDT
13.08
+0.92%
173.42K
ZRO/USDT
2.420
+0.62%
273.99K
AXS/USDT
2.329
+0.82%
213.20K
SKL/USDT
0.02047
+0.83%
222.91K
JOE/USDT
0.1706
+0.47%
190.23K
PENDLE/USDT
3.210
+1.87%
323.70K
CRO/USDT
0.09099
+0.36%
388.00K
PSPS/USDT
0.00442
-0.45%
159.73K
CATCOIN/USDT
0.0000000000821
+0.36%
164.18K
FROKAI/USDT
0.0056
-1.75%
163.93K
IOTX/USDT
0.01731
+2.54%
245.83K
UBXS/USDT
0.0100
-0.99%
164.84K
FXS/USDT
2.052
+2.39%
200.21K
LADYS/USDT
0.00000004304
-2.69%
271.91K
CHR/USDT
0.0816
+0.99%
185.82K
RACA/USDT
0.00008260
+0.71%
237.15K
MOCA/USDT
0.08309
-0.47%
420.67K
OMNI/USDT
2.09
-0.47%
190.67K
OPUL/USDT
0.02613
-1.69%
168.84K
RSR/USDT
0.008261
+0.82%
352.32K
COTI/USDT
0.07108
-0.22%
264.42K
FITFI/USDT
0.001609
-1.46%
167.12K
AUDIO/USDT
0.0701
0.00%
224.10K
PONKE/USDT
0.1117
+1.54%
414.56K
MASK/USDT
1.089
+0.09%
200.59K
WEN/USDT
0.00003501
+0.37%
376.02K
PENG/USDT
0.01700
-0.93%
166.18K
STG/USDT
0.1935
+0.05%
186.14K
BAT/USDT
0.1379
+1.02%
187.91K
VANRY/USDT
0.0291
+0.34%
202.46K
AEVO/USDT
0.1011
+2.12%
187.57K
BAKE/USDT
0.1171
+2.27%
198.63K
ETHFI/USDT
0.532
+4.31%
244.16K
FLOW/USDT
0.368
0.00%
188.89K
BOME/USDT
0.001369
+1.48%
291.42K
PHA/USDT
0.1130
-0.35%
247.08K
AI/USDT
0.1461
+0.89%
220.77K
RATS/USDT
0.00002842
+2.26%
323.96K
MEME/USDT
0.001828
-0.21%
272.66K
SATS/USDT
0.00000003872
+2.48%
457.68K
AGI/USDT
0.06051
-1.07%
487.04K
XAI/USDT
0.0507
+0.79%
203.63K
EXPERT/USDT
0.000917
-4.17%
112.93K
YGG/USDT
0.1800
+0.39%
189.50K
CRTAI/USDT
0.001832
+0.05%
20.99K
HAWKTUAH/USDT
0.000115
+0.87%
161.02K
ZIG/USDT
0.08393
-0.42%
251.78K
PROPC/USDT
0.5304
-0.59%
163.50K
BICITY/USDT
0.000665
-0.29%
183.43K
TRU/USDT
0.0370
+0.81%
172.02K
IMX/USDT
0.528
+0.57%
241.72K
LPT/USDT
4.567
+0.50%
211.15K
HOPPY/USDT
0.000037500
-2.26%
163.12K
NPC/USDT
0.013503
-2.44%
170.86K
BOBO/USDT
0.0000003134
-2.54%
166.53K
BILLY/USDT
0.002933
+0.44%
168.36K
RPL/USDT
4.05
+1.75%
182.68K
DADDY/USDT
0.04204
+2.08%
190.69K
MUMU/USDT
0.00000280
+0.35%
163.37K
ANDY/USDT
0.0003319
+0.33%
164.22K
BLUR/USDT
0.0946
-0.73%
229.10K
ANDYETH/USDT
0.00007414
-0.04%
194.48K
BENDOG/USDT
0.002342
+1.60%
172.93K
BOB/USDT
0.000004747
-0.50%
161.10K
MAGA/USDT
0.00001096
-0.99%
179.82K
BEER/USDT
0.000004142
+1.07%
166.02K
JTO/USDT
1.617
+2.47%
214.66K
MICHI/USDT
0.02863
+2.03%
179.85K
NAKA/USDT
0.3582
+0.42%
312.10K
MANEKI/USDT
0.001659
+1.71%
175.95K
CEEK/USDT
0.01375
-2.20%
166.32K
PRCL/USDT
0.0918
+2.22%
508.86K
TNSR/USDT
0.1327
-0.82%
193.36K
ZEUS/USDT
0.2424
+0.62%
370.15K
W/USDT
0.0782
+1.03%
226.23K
ORDS/USDT
0.000527
-1.49%
164.51K
ORDI/USDT
6.80
-0.87%
256.30K
MUBI/USDT
0.004067
+0.19%
176.21K
SLERF/USDT
0.06721
+1.74%
288.25K
MANTA/USDT
0.208
+1.96%
199.04K
ZIL/USDT
0.01197
+0.33%
184.01K
JUP/USDT
0.4254
+2.33%
298.32K
0.01842+10.76%
$0.018
24h High
0.01906
24h Low
0.01383
24h Volume (BERT)
10.90M
24h Amount (USDT)
169.64K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
TradingView
Depth
BERTRAM THE POMERANIAN
Meet $BERT - Dog Mayor of Solana.
Community-powered with a mission to help dogs worldwide. Doing good, one paw at a time. Abandoned by breeders, adopted and crowned by the people of Solana.
Bert is a popular dog with 400k followers on Instagram, that looks like a teddy bear.
His journey started on Pump.fun, dev abandoned him. Then, the community decided to adopt Bert and the rest is history...
Relevant Links
Crypto Name
BERT
Market Cap Ranking
NO.1225
Circulating Market Cap
18,046,680 USDT
Circulating Supply
979,732,927
Max Supply
979,732,927
Historical High Price
0.188598
2024-11-15
Historical Low Price
0.00148588
2024-11-13
Order Book
Market Trades
0.00001
Qty(Price(
Qty(
Amount(
BERT
)Amount(USDT
)Price(USDT)
Qty(BERT)
Amount(USDT)
0.26041
6,074.580
1,581.881
0.26027
9,511.640
2,475.595
0.25715
6,018.870
1,547.752
0.25612
6,244.790
1,599.416
0.25585
7,053.950
1,804.753
0.25492
5,740.070
1,463.259
0.25344
6,883.870
1,744.648
0.24077
7,504.680
1,806.902
0.23443
9,197.390
2,156.144
0.22809
5,669.520
1,293.161
0.22363
8,750.640
1,956.906
0.21117
9,213.090
1,945.528
0.20000
5,128.390
1,025.678
0.14075
12,618.020
1,775.986
0.11514
15,522.590
1,787.271
0.08953
9,170.550
821.04
0.07673
6,259.040
480.26
0.07033
6,224.780
437.79
0.06392
7,857.210
502.23
0.05752
5,464.260
314.30
0.05112
4,849.740
247.92
0.04472
4,990.660
223.18
0.03262
2,395.120
78.13
0.02964
6,768.770
200.63
0.02787
323.480
9.02
0.02370
1,362.970
32.30
0.02088
2,837.020
59.24
0.02086
1,061.020
22.13
0.02085
718.760
14.99
0.02083
790.280
16.46
0.02081
2,209.130
45.97
0.02080
1,886.140
39.23
0.02078
2,590.640
53.83
0.02076
1,713.360
35.57
0.02074
1,772.730
36.77
0.02007
4,502.960
90.37
0.02006
4,402.600
88.32
0.02005
4,730.550
94.85
0.01988
1,533.130
30.48
0.01986
1,018.710
20.23
0.01985
2,905.030
57.66
0.01984
3,626.120
71.94
0.01982
3,937.400
78.04
0.01981
892.040
17.67
0.01980
477.850
9.46
0.01979
3,116.560
61.68
0.01978
45,411.000
898.23
0.01977
5,435.780
107.47
0.01976
698.970
13.81
0.01975
4,400.170
86.90
0.01971
3,390.800
66.83
0.01967
3,517.780
69.19
0.01965
2,502.800
49.18
0.01964
2,220.390
43.61
0.01961
2,094.480
41.07
0.01960
1,076.940
21.11
0.01959
3,207.170
62.83
0.01958
2,906.530
56.91
0.01957
4,349.480
85.12
0.01956
1,035.480
20.25
0.01955
2,547.220
49.80
0.01954
1,602.970
31.32
0.01952
2,745.540
53.59
0.01948
2,662.230
51.86
0.01945
9,388.570
182.61
0.01944
968.260
18.82
0.01942
4,923.680
95.62
0.01939
4,944.930
95.88
0.01936
3,338.970
64.64
0.01933
3,963.750
76.62
0.01930
2,421.430
46.73
0.01926
3,364.350
64.80
0.01923
2,177.830
41.88
0.01920
3,163.220
60.73
0.01917
1,800.960
34.52
0.01914
2,568.740
49.17
0.01911
2,365.580
45.21
0.01907
938.320
17.89
0.01904
648.680
12.35
0.01901
693.640
13.19
0.01898
713.470
13.54
0.01895
750.040
14.21
0.01892
621.110
11.75
0.01888
7,819.990
147.64
0.01886
4,342.750
81.90
0.01885
5,152.530
97.13
0.01883
5,549.900
104.50
0.01882
9,697.960
182.52
0.01880
9,697.310
182.31
0.01879
7,065.720
132.76
0.01877
7,256.500
136.20
0.01875
5,117.970
95.96
0.01874
3,438.740
64.44
0.01872
1,447.180
27.09
0.01871
1,583.260
29.62
0.01869
984.480
18.40
0.01868
933.770
17.44
0.01866
346.080
6.46
0.01842
≈$0.0180.01822
427.670
7.79
0.01821
439.630
8.01
0.01820
987.480
17.97
0.01819
881.200
16.03
0.01817
1,767.240
32.11
0.01816
1,472.940
26.75
0.01814
5,020.530
91.07
0.01813
4,314.060
78.21
0.01811
8,229.280
149.03
0.01810
8,205.040
148.51
0.01808
7,223.300
130.60
0.01807
10,279.470
185.75
0.01806
906.660
16.37
0.01805
3,875.620
69.95
0.01803
7,639.040
137.73
0.01802
3,533.480
63.67
0.01801
4,475.330
80.60
0.01800
933.790
16.81
0.01797
733.360
13.18
0.01794
950.180
17.05
0.01791
816.900
14.63
0.01788
920.680
16.46
0.01785
1,003.200
17.91
0.01782
843.230
15.03
0.01779
2,021.590
35.96
0.01776
2,450.140
43.51
0.01773
3,064.360
54.33
0.01770
3,890.890
68.87
0.01767
2,950.100
52.13
0.01765
2,967.860
52.38
0.01764
3,543.630
62.51
0.01762
4,682.040
82.50
0.01761
529.210
9.32
0.01759
3,668.210
64.52
0.01756
4,422.340
77.66
0.01753
3,499.680
61.35
0.01750
5,123.670
89.66
0.01747
1,777.830
31.06
0.01745
12,924.440
225.53
0.01744
4,269.640
74.46
0.01743
3,850.230
67.11
0.01742
2,086.540
36.35
0.01740
1,939.270
33.74
0.01739
8,781.420
152.71
0.01738
1,379.660
23.98
0.01737
1,671.530
29.03
0.01736
6,059.680
105.20
0.01735
8,375.390
145.31
0.01734
5,745.060
99.62
0.01733
7,093.540
122.93
0.01732
4,850.360
84.01
0.01731
898.420
15.55
0.01730
1,052.710
18.21
0.01729
1,428.440
24.70
0.01726
4,886.870
84.35
0.01725
3,348.020
57.75
0.01724
3,112.840
53.67
0.01722
2,625.930
45.22
0.01719
1,250.910
21.50
0.01717
5,812.380
99.80
0.01711
2,139.740
36.61
0.01707
1,329.010
22.69
0.01704
1,645.230
28.03
0.01703
3,571.910
60.83
0.01702
28,027.330
477.03
0.01701
2,085.250
35.47
0.01700
1,429.880
24.31
0.01699
5,521.970
93.82
0.01698
9,152.500
155.41
0.01697
2,462.700
41.79
0.01696
11,063.570
187.64
0.01695
4,525.560
76.71
0.01694
1,132.840
19.19
0.01693
1,685.850
28.54
0.01692
1,480.240
25.05
0.01686
1,067.980
18.01
0.01682
5,029.030
84.59
0.01681
1,760.290
29.59
0.01677
1,779.710
29.85
0.01635
1,440.560
23.55
0.01631
1,117.380
18.22
0.01616
2,756.670
44.55
0.01609
953.860
15.35
0.01600
2,537.000
40.59
0.01598
2,116.210
33.82
0.01300
6,647.760
86.42
0.01039
12,911.200
134.15
0.00865
25,154.670
217.59
0.00741
38,071.160
282.11
0.00649
44,490.920
288.75
0.00576
61,414.230
353.75
0.00519
97,504.360
506.05
0.00471
81,541.380
384.06
0.00432
124,080.930
536.03
0.00399
99,094.920
395.39
0.00370
150,637.670
557.36
0.00346
191,081.750
661.14
0.00324
427,174.250
1,384.045
0.00305
421,912.680
1,286.834
0.00288
469,333.160
1,351.680
0.00273
484,004.850
1,321.333
0.00259
819,585.330
2,122.726
0.00247
842,479.370
2,080.924
0.00236
758,459.190
1,789.964
0.00225
1,138.674K
2,562.018
0.00130
1,758.630K
2,286.219
Order Book
Market Trades
Qty(BERT)
Price(USDT)
Qty(BERT)
Time
0.01842
813.890
21:36:24
0.01845
1.355K
21:36:14
0.01844
1.356K
21:36:03
0.01841
543.480
21:35:52
0.01839
1.088K
21:35:42
0.01842
874.960
21:35:31
0.01842
1.356K
21:35:20
0.01844
813.890
21:35:10
0.01842
1.357K
21:34:59
0.01843
1.130K
21:34:49
0.01841
814.330
21:34:38
0.01844
1.355K
21:34:27
0.01846
605.570
21:34:17
0.01845
1.084K
21:34:06
0.01844
1.272K
21:33:56
0.01844
1.355K
21:33:45
0.01845
1.175K
21:33:34
0.01848
540.830
21:33:24
0.01850
1.351K
21:33:13
0.01854
1.242K
21:33:02
0.01853
937.160
21:32:52
0.01853
1.172K
21:32:48
0.01850
501.960
21:32:41
0.01856
1.078K
21:32:31
0.01856
678.140
21:32:23
0.01861
537.490
21:32:20
0.01849
1.351K
21:32:09
0.01845
542.300
21:31:59
0.01849
1.353K
21:31:48
0.01852
1.080K
21:31:37
0.01847
916.300
21:31:27
0.01847
858.350
21:31:16
0.01850
855.640
21:31:10
0.01850
1.082K
21:31:06
0.01852
1.349K
21:30:55
0.01853
1.116K
21:30:44
0.01849
1.351K
21:30:34
0.01851
1.081K
21:30:23
0.01854
954.310
21:30:12
0.01853
1.348K
21:30:02
0.01853
1.350K
21:29:51
0.01849
1.098K
21:29:40
0.01849
811.470
21:29:30
0.01847
1.238K
21:29:19
0.01851
1.352K
21:29:09
0.01850
1.351K
21:28:58
0.01853
870.100
21:28:47
0.01849
1.081K
21:28:37
0.01849
1.352K
21:28:26
0.01861
624.780
21:28:17
0.01852
1.080K
21:28:16
Spot
Futures
Buy
Sell
Limit
Market
Stop-limit
Available 0 USDT
Price
Amount
TotalUSDT
Maker 0% / Taker 0%
HOT
Wallets
Available 0 BERT
Price
Amount
TotalUSDT
Maker 0% / Taker 0%
HOT
Wallets
Loading...