BIO/USDT
BIO PROTOCOL
Favorites
USDT
All
Meme
AI
Celebrity Meme Zone
Solana
DeSci
TON
Base
Layer 1
TRON
Zones
Trading Pair
Price
Change
Volume
BTC/USDT
87,465.17
+0.82%
892.58M
ETH/USDT
2,032.32
+0.99%
228.78M
TRX/USDT
0.2338
+2.27%
1.16M
SOL/USDT
138.30
-0.74%
11.69M
XRP/USDT
2.3687
-1.49%
3.78M
TON/USDT
3.892
+7.81%
673.18K
USDC/USDT
0.9998
-0.01%
7.69M
PEPE/USDT
0.00000860
-0.92%
2.93M
BNB/USDT
637.58
+2.08%
2.82M
KEKIUS/USDT
0.02770
+5.64%
193.21K
PEPU/USDT
0.00307
-4.36%
261.32K
TRUMP/USDT
11.40
-1.04%
2.77M
ZOO/USDT
0.00000709
-3.40%
172.97K
NOT/USDT
0.002711
+1.72%
344.40K
PIAI/USDT
0.0000000000095
-2.06%
161.38K
TST/USDT
0.06384
+3.90%
202.12K
VINE/USDT
0.02622
-0.68%
387.84K
CATE/USDT
0.000269
+1.12%
160.82K
DOGS/USDT
0.0001680
+0.23%
448.05K
SUNDOG/USDT
0.05668
+0.51%
466.19K
MELANIA/USDT
0.665
-1.48%
191.26K
RARE/USDT
0.0695
+0.14%
266.68K
JAILSTOOL/USDT
0.008560
-1.96%
199.17K
OIK/USDT
0.0446
-2.40%
298.39K
SHRUBETH/USDT
0.003543
-11.40%
167.68K
MEMHASH/USDT
0.001847
-0.85%
234.05K
XLM/USDT
0.2912
+1.64%
377.39K
DOGE/USDT
0.19745
+0.61%
5.28M
GRASS/USDT
1.5249
+1.19%
200.88K
BABYDOGE/USDT
0.000000001406
-1.88%
302.33K
BWT/USDT
0.000254
-8.30%
160.88K
HMSTR/USDT
0.002146
-0.37%
240.89K
LTC/USDT
94.78
+1.83%
929.67K
SAI/USDT
0.01404
-7.20%
199.12K
TRC/USDT
0.00286
+2.87%
267.39K
SOLA/USDT
0.000540
-7.37%
161.54K
SUI/USDT
2.7471
+7.26%
2.07M
TRUMP47/USDT
0.000100
+8.69%
161.48K
EVERYAI/USDT
0.0022
0.00%
197.52K
LAZYCAT/USDT
0.00002297
-5.31%
160.00K
LEVER/USDT
0.000964
-2.82%
186.95K
POL/USDT
0.2355
+0.94%
420.90K
SUIAI/USDT
0.01763
+7.89%
165.55K
DEFAI/USDT
0.0005026
+14.72%
343.52K
FLOKI/USDT
0.00007120
+0.53%
700.26K
PARTI/USDT
0.3486
-1.49%
2.59M
XYRO/USDT
0.0050162
-3.41%
193.21K
YE/USDT
0.000535
-0.18%
162.15K
ALGO/USDT
0.2112
+1.73%
355.27K
HOOD/USDT
0.0000514
-6.20%
161.49K
LLM/USDT
0.00252
+36.95%
164.93K
MAJOR/USDT
0.18243
-1.71%
172.09K
MUBARAK/USDT
0.145266
+11.45%
364.99K
NOTAI/USDT
0.00001328
-11.28%
175.83K
CHEYENNE/USDT
0.000234
-4.09%
160.33K
KITEAI/USDT
0.0000002171
-7.10%
163.38K
TALENT/USDT
0.01052
-0.94%
116.34K
YZY1/USDT
0.006030
+64.12%
161.60K
NEIRO/USDT
0.001034
+0.58%
164.18K
PELL/USDT
0.0075
-6.25%
188.37K
FAFO/USDT
0.00101
-4.71%
160.88K
GEMS/USDT
0.0274
+8.30%
187.73K
LUCE/USDT
0.00868
+2.23%
233.50K
POCHITA/USDT
0.000311
+1.96%
161.24K
ELONSOL/USDT
0.000958
+1.80%
198.66K
INJ/USDT
10.39
-3.52%
404.97K
TRIT/USDT
0.0003806
+0.28%
165.87K
B3/USDT
0.006339
+5.31%
167.87K
DOWNALD/USDT
0.000173
-44.90%
207.14K
SOLVEX/USDT
0.0360
-3.22%
168.43K
HOOTERS/USDT
0.000107
+4.90%
174.55K
BCCOIN/USDT
0.05110
-4.61%
164.75K
CAR/USDT
0.0123
-3.14%
161.77K
CRTAI/USDT
0.001699
-0.87%
21.25K
DNA/USDT
0.000000000018798
-3.07%
161.48K
BRETT/USDT
0.03759
-4.56%
210.19K
MNSRY/USDT
0.01922
-10.60%
160.65K
AVAX/USDT
22.07
-0.45%
702.85K
AVERY/USDT
0.00030
+15.38%
306.18K
BABYNEIROBNB/USDT
0.00000000000306
+2.00%
161.87K
DRB/USDT
0.00021232
+13.61%
267.42K
NEAR/USDT
3.016
+1.24%
594.12K
SCOUT/USDT
0.000166
-1.19%
161.27K
ALPHASOL/USDT
0.00059
-10.60%
161.54K
FORM/USDT
2.3295
+0.18%
608.14K
SHIB/USDT
0.00001440
-1.63%
976.86K
MUBARAKAH/USDT
0.00541
+11.31%
415.09K
SONIC/USDT
0.27876
-0.36%
388.23K
SSE/USDT
0.01068
-12.60%
161.12K
WIF/USDT
0.542
+0.74%
800.99K
AIFUN/USDT
0.004761
-2.81%
166.97K
BABYBNB/USDT
0.0011634
-3.29%
161.34K
ELON/USDT
0.00000016347
-0.46%
322.08K
MOCA/USDT
0.10309
+0.83%
219.59K
MEW/USDT
0.002687
-0.11%
371.82K
PEP/USDT
0.000742
-1.46%
161.39K
TROG/USDT
0.00000412
+2.74%
161.44K
BUILD/USDT
0.000211
-2.76%
161.11K
PENG/USDT
0.01893
+2.21%
166.36K
ARB/USDT
0.3852
+0.02%
392.59K
FORM1/USDT
0.0004518
-16.16%
168.67K
TIM/USDT
0.001085
-52.45%
297.72K
BONK/USDT
0.00001380
-3.36%
537.61K
DUO/USDT
0.000200
-1.96%
160.24K
FLOWSOL/USDT
0.000242
+106.83%
219.92K
MONKY/USDT
0.000001613
+0.81%
164.09K
VVV/USDT
3.026
-0.78%
199.04K
X/USDT
0.00007643
-1.31%
287.85K
CATALORIAN/USDT
0.000507
+7.87%
162.22K
DYDX/USDT
0.7443
+0.33%
315.76K
SEEK/USDT
0.000166
-3.48%
156.97K
COLLAT/USDT
0.02191
+13.99%
160.55K
S/USDT
0.6192
+2.43%
2.03M
WLD/USDT
0.958
+1.69%
613.60K
CATDOG/USDT
0.000003429
-0.05%
162.09K
GROK3/USDT
0.000260
+5.26%
159.77K
TLM/USDT
0.00622
+0.64%
169.34K
ACT/USDT
0.1921
-0.67%
258.91K
HULEZHI/USDT
0.00140
-3.44%
161.24K
MOVE/USDT
0.4947
-2.44%
804.34K
NEIROETH/USDT
0.02649
-1.77%
174.71K
STAR10/USDT
0.00827
+0.73%
243.33K
MARS/USDT
0.00000388
-2.02%
161.24K
PIXFI/USDT
0.000630
-0.78%
162.31K
BILLY/USDT
0.002776
-0.78%
167.20K
MOODENG/USDT
0.04557
+2.15%
377.97K
CHILLGUY/USDT
0.03154
-0.78%
203.13K
HIBER/USDT
0.000535
-16.53%
163.62K
JELLYJELLY/USDT
0.018899
-22.10%
1.59M
PEIPEI/USDT
0.00000004314
-0.30%
184.75K
PUSS/USDT
0.014350
+9.81%
195.10K
OMNI/USDT
3.40
-0.58%
188.07K
PENGU/USDT
0.006891
-2.32%
627.06K
SWCH/USDT
0.1732
-2.64%
220.56K
TNSR/USDT
0.2086
-0.85%
192.45K
HBAR/USDT
0.19294
-0.29%
1.00M
MYRO/USDT
0.01958
+1.87%
169.04K
ADA/USDT
0.7397
-0.05%
1.81M
CHIP/USDT
0.000000715
+1.99%
203.42K
GX/USDT
0.00512
-0.77%
162.75K
BMT/USDT
0.14181
-0.40%
963.36K
BUBB/USDT
0.004718
-7.16%
299.15K
DOT/USDT
4.635
-1.61%
617.93K
EXPERT/USDT
0.001104
-3.58%
104.99K
MOBY/USDT
0.01553
-2.51%
160.76K
RFC/USDT
0.002361
+7.31%
246.60K
EYE/USDT
0.000079
-4.81%
161.15K
FIL/USDT
3.047
-1.55%
407.67K
CHEEMS/USDT
0.0000017153
-7.10%
181.96K
CTD/USDT
0.001194
-30.21%
203.68K
HANA/USDT
0.0000148
-3.89%
161.22K
LINK/USDT
15.66
+2.35%
773.46K
PESTO/USDT
0.000594
+10.40%
161.83K
PIXEL/USDT
0.03877
-0.86%
307.91K
FLOYDAI/USDT
0.00724
-12.98%
160.74K
ORDI/USDT
9.54
-1.24%
368.11K
PWEASE/USDT
0.008692
-10.54%
162.07K
WOOLLY/USDT
0.000165
+16.19%
163.59K
DOPE/USDT
0.000006092
-22.20%
213.61K
PIPPIN/USDT
0.018222
-2.39%
205.21K
RED/USDT
0.5979
-1.90%
562.70K
COAI/USDT
0.000004045
-2.38%
161.41K
GRIFFAIN/USDT
0.04562
+0.39%
203.07K
DOGEAI/USDT
0.02223
-4.51%
161.44K
PKIN/USDT
0.00383
-14.12%
703.05K
MAIAR/USDT
0.001845
-14.42%
161.02K
MIDLE/USDT
0.00116
+2.65%
196.49K
REEF/USDT
0.0003615
-0.16%
162.94K
TIA/USDT
3.720
+5.05%
625.73K
GOAT/USDT
0.0634
+1.76%
178.55K
ME/USDT
1.252
-1.26%
252.11K
ROOMCON/USDT
0.001197
-14.56%
207.54K
BAKE/USDT
0.1516
+2.84%
214.55K
TREAT/USDT
0.005490
+1.01%
164.08K
TRUST/USDT
0.001045
+0.86%
160.37K
USUAL/USDT
0.1465
-0.27%
421.82K
AIOS/USDT
0.00228
-3.38%
160.46K
BUTTHOLE/USDT
0.00915
-4.08%
161.19K
PINEYE/USDT
0.0002558
+2.36%
170.19K
SBR1/USDT
0.1067
+2.00%
161.08K
VET/USDT
0.02632
-1.08%
357.16K
BCH/USDT
333.7
+0.57%
323.25K
NVG8/USDT
0.01048
-15.75%
170.94K
PYTHON/USDT
0.000144
0.00%
225.36K
BARRON/USDT
0.000098
-1.01%
161.82K
COCORO/USDT
0.01081
0.00%
214.47K
AAVE/USDT
185.53
+2.55%
618.11K
FROGE/USDT
0.00000000183
0.00%
161.14K
STARS/USDT
0.000051
0.00%
161.41K
ARKM/USDT
0.619
-1.58%
283.53K
TTG/USDT
0.005778
+59.30%
161.74K
USA/USDT
0.000001349
+6.47%
160.16K
WOJAK/USDT
0.0002890
-0.75%
168.64K
BEER/USDT
0.000003961
-0.07%
164.30K
EPIC/USDT
1.331
+0.68%
264.38K
GOATS/USDT
0.0002425
+1.93%
164.87K
NEZHA/USDT
0.000213
-13.06%
161.85K
PVS/USDT
0.006302
-2.89%
160.53K
CAW/USDT
0.000000051048
-0.32%
202.83K
FIGHT/USDT
0.00071
-16.47%
233.42K
FROC/USDT
0.0000251
-5.63%
200.22K
ETF/USDT
0.000100
-2.91%
161.34K
POPCAT/USDT
0.2419
-2.89%
225.53K
SWELL/USDT
0.01425
-14.46%
278.18K
PONKE/USDT
0.1124
-1.23%
175.37K
SCC/USDT
0.00000504
+1.00%
181.44K
BUZZ/USDT
0.00983
-12.15%
194.84K
OIIAOIIA/USDT
0.00920
-5.15%
164.35K
AUCTION/USDT
18.44
-1.39%
544.17K
BNBAI/USDT
0.000605
-4.42%
163.01K
CLOUDY/USDT
0.00153
+0.65%
161.41K
APT/USDT
5.962
+1.15%
408.82K
RIZZMAS/USDT
0.0000022436
+11.08%
157.15K
BIGBALLS/USDT
0.00023
-14.81%
201.53K
FET/USDT
0.550
-1.07%
383.37K
EIGEN/USDT
1.173
+0.77%
359.32K
PGC/USDT
0.000204
-0.48%
187.95K
PYTH/USDT
0.1697
-0.29%
219.35K
RICK/USDT
0.0001715
-31.64%
165.72K
TAPS/USDT
0.0051
-8.92%
183.96K
WEPE/USDT
0.0000350
-2.23%
199.14K
ZAILGO/USDT
0.00070
-16.66%
160.37K
CITADAIL/USDT
0.00153
+2.68%
162.00K
EPX/USDT
0.00001767
+0.97%
165.38K
GIGA/USDT
0.02063
-4.00%
192.32K
GINNAN/USDT
0.00000009789
-5.71%
198.54K
LUXUN/USDT
0.000261
-32.20%
198.57K
PERCY/USDT
0.001397
-2.10%
200.26K
BABYDEER/USDT
0.000776
+4.16%
161.67K
BUTTCOIN/USDT
0.00151
+19.84%
160.88K
CROS/USDT
0.00118
-6.34%
161.73K
ILV/USDT
15.21
-0.26%
189.63K
PVP/USDT
0.000261
+9.20%
172.55K
STARGATE/USDT
0.000133
0.00%
160.83K
EPAY/USDT
0.000726
-21.59%
235.77K
FAT/USDT
0.015616
-25.09%
161.15K
KEY/USDT
0.0005459
+11.31%
162.68K
PEOPLE/USDT
0.01857
+0.05%
255.82K
BANANA/USDT
23.97
-4.65%
597.20K
HARD/USDT
0.1772
-1.88%
213.60K
LUIGI/USDT
0.00171
-1.72%
160.92K
ANDYBSC/USDT
0.0000000143
-8.91%
190.08K
MOODENGETH/USDT
0.00003954
+0.84%
194.96K
RENDER/USDT
3.966
-0.30%
492.68K
TIBBIR/USDT
0.03119
-18.54%
270.75K
CATTON/USDT
0.0000002127
+3.30%
162.75K
TRUMPCOIN/USDT
0.001468
+14.33%
164.83K
BIO/USDT
0.0977
-3.26%
481.59K
HAPPY/USDT
0.000857
-1.38%
187.01K
ZACHXBT/USDT
0.000113
-7.37%
161.23K
BARRONMEME/USDT
0.00069
0.00%
160.85K
BEANS/USDT
0.000000269
+1.50%
162.64K
ICE/USDT
0.003864
-1.75%
214.19K
JOE/USDT
0.2065
-0.19%
180.48K
SOON/USDT
0.00005057
+1.22%
165.70K
VATAN/USDT
0.08640
+1.31%
187.20K
ANTY/USDT
0.002648
-17.35%
160.23K
GREED3/USDT
0.000883
-9.43%
160.99K
ACH/USDT
0.02566
-0.31%
289.93K
PIN/USDT
0.8992
+0.49%
184.28K
SHIRO/USDT
0.000000014
0.00%
90.26K
TAI/USDT
0.05801
-4.54%
219.17K
TUT/USDT
0.016230
-0.11%
243.21K
BDG/USDT
0.0021624
+2.11%
282.74K
DOP/USDT
0.0004230
-2.35%
228.26K
CRV/USDT
0.5806
+8.03%
717.75K
APPLE/USDT
0.00043
-6.52%
160.28K
KOKO/USDT
0.000000577
-1.36%
161.77K
BTT/USDT
0.0000007121
-0.87%
165.40K
GREED/USDT
0.000072
0.00%
166.27K
LESTER/USDT
0.00115
+0.87%
159.77K
MLC/USDT
0.2612
-0.07%
162.45K
MXYZ/USDT
0.001180
-13.67%
162.03K
APU/USDT
0.0002403
+4.25%
188.63K
GROKCOIN/USDT
0.00058
+5.45%
160.04K
KNIGHT/USDT
0.000911
-39.58%
185.28K
LINGO/USDT
0.0858
-0.46%
162.58K
PUBLIC/USDT
0.000002394
-14.03%
198.39K
STUPID/USDT
0.000731
0.00%
160.96K
WOLF/USDT
0.00003397
-2.24%
216.82K
CFX/USDT
0.0944
+0.63%
234.77K
KAITO/USDT
1.2883
-0.96%
379.39K
ROSSFUND/USDT
0.000242
-16.83%
160.62K
CHZ/USDT
0.04762
-0.97%
248.95K
LUX/USDT
0.00241
-4.36%
161.53K
NC/USDT
0.05030
-1.29%
396.35K
MUSKIT/USDT
0.00177
+0.56%
161.05K
PUFFER/USDT
0.2613
+2.35%
216.24K
TOMI/USDT
0.003106
-0.54%
256.50K
HIGH/USDT
0.662
+0.30%
194.88K
MAGA/USDT
0.00001240
-2.74%
180.15K
AIAGENT/USDT
0.001715
-0.34%
161.99K
WOLFSOL/USDT
0.000488537
-0.81%
161.43K
DIN/USDT
0.1295
-2.48%
274.38K
TURBO/USDT
0.002602
+3.21%
313.77K
BERA/USDT
8.168
+7.70%
1.17M
KM/USDT
0.000876
-1.01%
160.59K
REZ/USDT
0.01770
-4.16%
218.19K
BOTIFY/USDT
0.005352
+27.21%
283.34K
BROCCOLI/USDT
0.05036
-3.11%
218.10K
DUKO/USDT
0.0002824
-0.94%
184.68K
TRUMP1/USDT
0.000121
0.00%
160.68K
CAPTAINBNB/USDT
0.00459
-3.97%
214.64K
KAWZ/USDT
3.5704
+16.56%
162.61K
VANKEDISI/USDT
0.02318
+11.12%
161.02K
W/USDT
0.1040
+3.68%
317.71K
BNBCARD/USDT
0.003005
-20.29%
223.59K
OCB/USDT
0.000018
-5.26%
169.54K
ONDO/USDT
0.9185
+0.39%
433.79K
ROUTINE/USDT
0.00287
+1.41%
215.01K
GROK/USDT
0.002786
-1.72%
234.88K
JUSTCUZ/USDT
0.000566
-15.64%
199.46K
CAKE/USDT
2.490
+6.04%
916.59K
TAT/USDT
0.002020
-12.36%
222.33K
WILDNOUT/USDT
0.000179
-47.66%
202.40K
EZ/USDT
0.000659
-9.47%
145.71K
ICP/USDT
6.074
-1.77%
348.15K
SHRUB/USDT
0.000160
-4.19%
161.06K
JASMY/USDT
0.01291
+0.78%
274.71K
PRIME/USDT
4.086
+3.70%
207.83K
WHITE/USDT
0.0005954
+31.43%
276.89K
ELON4AFD/USDT
0.0190
-1.55%
161.53K
GFM/USDT
0.02508
+4.06%
160.51K
OP/USDT
0.910
+2.01%
306.89K
XAI/USDT
0.0692
-0.43%
221.66K
BERT/USDT
0.01117
0.00%
164.23K
FIDA/USDT
0.1100
-4.18%
281.13K
PEPECOIN/USDT
0.6562
+3.66%
171.63K
CENTS/USDT
0.000292
-1.35%
161.44K
MEMESAI/USDT
0.00237
-7.78%
160.28K
MYSTERY/USDT
0.00000000694
-9.98%
166.73K
NEIROCTO/USDT
0.00028379
-3.14%
612.12K
WORM/USDT
0.000141
-5.36%
161.77K
FARTCOIN/USDT
0.58727
+5.74%
432.66K
KIP/USDT
0.001529
-1.29%
180.25K
SWARMS/USDT
0.03829
-5.80%
269.68K
VOXEL/USDT
0.0812
-1.09%
184.08K
GAMESTOP/USDT
0.0000988
+6.23%
163.60K
SLOP/USDT
0.000164
-16.75%
160.63K
ROSS/USDT
0.000075
+1.35%
161.26K
SIGMA/USDT
0.01445
-6.29%
161.15K
VGX/USDT
0.005978
-4.62%
234.52K
EOS/USDT
0.5749
-1.03%
337.94K
SAFEMOONSOL/USDT
0.00063
0.00%
159.95K
STEALTH/USDT
0.000098
0.00%
161.53K
SZN/USDT
0.002311
-21.26%
192.60K
ALICE/USDT
0.536
0.00%
216.64K
MURAD/USDT
0.0002786
-5.39%
160.86K
BNBXBT/USDT
0.00217
-18.72%
203.15K
DIGI/USDT
0.0000001055
+16.83%
344.45K
SATO/USDT
0.000159
+1.92%
161.95K
SOSO/USDT
0.5633
+4.89%
240.36K
AETHER/USDT
0.000101
-1.94%
161.36K
AINTI/USDT
0.03230
-7.26%
197.79K
BNKR/USDT
0.0002478
-3.20%
204.51K
BROCCOLI1/USDT
0.00027
+28.57%
156.89K
J/USDT
0.2200
-1.74%
167.63K
SLP/USDT
0.001807
+0.05%
301.08K
UUU/USDT
0.007860
+97.19%
201.81K
BAOBAO/USDT
0.0000004018
-4.21%
160.76K
DOGEGOVSOL/USDT
0.1603
-0.12%
161.16K
DUSK/USDT
0.0899
-2.60%
203.29K
ISLAND/USDT
0.02538
-1.20%
163.65K
LIBRA/USDT
0.06185
-4.15%
201.06K
NEI/USDT
0.005557
+2.86%
161.25K
BROWNIE/USDT
0.0004768
+102.46%
267.40K
STONKS/USDT
0.02955
-9.93%
161.80K
WIN/USDT
0.00006047
-0.54%
254.91K
FULLSEND/USDT
0.00343
-7.29%
161.80K
XOXO/USDT
0.00823
+2.87%
215.54K
SPORE/USDT
0.00204
-10.91%
161.23K
HOT/USDT
0.001173
-0.84%
186.12K
OMG/USDT
0.2236
-0.44%
163.25K
MORPHO/USDT
1.5263
+5.42%
175.76K
MINI/USDT
0.00508
-3.78%
164.28K
TOLY/USDT
19.46
+40.81%
169.58K
TRUMPIUS/USDT
0.0094
-1.05%
161.18K
AICMP/USDT
0.000195
+3.72%
160.74K
SAN/USDT
0.00304
-5.00%
161.96K
SORA/USDT
0.000110
-0.90%
160.80K
AVAXAI/USDT
0.001396
+4.33%
164.47K
HENAI/USDT
0.00350
+48.93%
164.62K
NEUR/USDT
0.00437
-2.88%
160.49K
REALIS/USDT
0.00267
+2.29%
161.19K
SKL/USDT
0.02673
-3.39%
262.07K
SWASTICOIN/USDT
0.003299
+1.63%
161.35K
THE/USDT
0.3815
+4.32%
345.73K
PRAWN/USDT
0.000164
-4.09%
160.08K
REACT/USDT
0.08504
-1.66%
276.54K
BIGPUMP/USDT
0.0000004020
+1.61%
161.87K
SLING/USDT
0.01371
+32.59%
215.68K
SYRUP/USDT
0.14017
-1.13%
170.48K
DEEPSEEK/USDT
0.002479
-2.20%
166.95K
VINU/USDT
0.000000013413
+1.79%
345.34K
FOUR1/USDT
0.000322
0.00%
164.54K
AGENT/USDT
0.007671
-0.78%
266.31K
AIL/USDT
0.0722
-27.80%
12.81K
AIS/USDT
0.000025
-7.40%
161.16K
BAND/USDT
0.843
+0.35%
172.62K
BONE/USDT
0.3758
-2.31%
346.07K
BURGER/USDT
0.0487
-11.13%
372.48K
CAT/USDT
0.00000830
+1.59%
380.35K
CATS/USDT
0.000008638
-1.70%
164.59K
CELO/USDT
0.3856
-0.61%
205.67K
COCOROETH/USDT
0.00001216
+3.84%
11.37K
CTSI/USDT
0.0752
+0.26%
183.93K
DEAI/USDT
0.05879
-2.87%
167.81K
DODO/USDT
0.0772
+0.91%
176.50K
DOGEGOV/USDT
0.016747
+12.53%
320.92K
FLUID/USDT
5.8563
+11.17%
17.39K
FWOG/USDT
0.05423
+6.89%
247.39K
GHIBLI/USDT
0.01707
-14.77%
117.47K
GHIBLICZ/USDT
0.009309
+55.95%
40.63K
IMT/USDT
0.02157
-46.07%
12.15K
JHH/USDT
0.0000006813
+21.66%
12.56K
MBOX/USDT
0.0859
-1.26%
185.02K
PAXG/USDT
0.0
0.00%
0.00
PIKA/USDT
0.000924
+1.87%
161.70K
PNUT/USDT
0.2048
-3.84%
552.03K
SPX/USDT
0.6083
-3.04%
174.22K
SUN/USDT
0.01665
+1.46%
173.36K
SUNCAT/USDT
0.002053
-4.42%
164.11K
TOSHI/USDT
0.00034559
+2.24%
260.75K
USBT/USDT
0.0002631
+6.13%
164.12K
VIRTUAL/USDT
0.7453
-1.31%
233.59K
XSPA/USDT
0.03904
-2.20%
14.46K
IOTX/USDT
0.01878
+1.51%
207.09K
HOOK/USDT
0.1501
-0.19%
169.52K
SHITCOIN/USDT
0.000123
-3.14%
161.32K
BROCCOLI3/USDT
0.01378
-7.94%
220.14K
RIZO/USDT
0.00000740
-3.64%
160.94K
TTC/USDT
0.0000000757
-0.26%
163.48K
VELODROME/USDT
0.0582
-0.68%
201.23K
MACK/USDT
0.000061
-1.61%
161.00K
ZEREBRO/USDT
0.03697
-0.88%
206.09K
AIPUMP/USDT
0.001778
+1.94%
162.66K
PERRY/USDT
0.001845
-9.47%
199.62K
RSR/USDT
0.008001
+1.67%
367.47K
SHY/USDT
0.00335
-2.61%
161.60K
SYNTH/USDT
0.004995
-1.80%
186.94K
COTI/USDT
0.08336
-3.44%
326.60K
HEI/USDT
0.4541
+3.22%
240.73K
PEANUT/USDT
0.000266
-2.20%
161.53K
AUDIO/USDT
0.0810
-0.49%
202.39K
COW/USDT
0.3212
+0.46%
215.28K
FLORK/USDT
0.001155
-5.56%
160.72K
AXL/USDT
0.4272
-2.64%
252.26K
BEENZ/USDT
0.000268
-3.59%
161.25K
MANA/USDT
0.2811
-0.77%
208.75K
1DOLLAR/USDT
0.0089586
-6.48%
175.58K
DOODI/USDT
0.003530
-0.98%
199.31K
PUMPIT/USDT
0.00211
+4.45%
161.20K
ORCA/USDT
2.757
+16.97%
566.63K
TRB/USDT
31.51
-0.72%
225.60K
SATS/USDT
0.00000010284
-8.13%
394.70K
LEXICON/USDT
0.000146
-4.57%
161.04K
TRENCHAI/USDT
0.000603
+0.16%
161.15K
RECT/USDT
0.05102
+26.44%
233.77K
SUSHI/USDT
0.687
-0.86%
221.46K
TEVA/USDT
0.01010
+2.85%
212.21K
UBC/USDT
0.00126
-3.07%
161.08K
BABYBONK/USDT
0.00000000000403
-8.20%
163.27K
TTAI/USDT
0.000726
-15.28%
172.65K
ID/USDT
0.2579
+1.73%
201.60K
NUIT/USDT
0.00144
-2.04%
161.51K
PROS/USDT
0.3991
-6.66%
489.06K
BICITY/USDT
0.001060
-3.28%
229.49K
ELX/USDT
0.2613
-0.98%
935.07K
MAI/USDT
0.003164
+3.36%
161.50K
MEMDEX/USDT
0.00703
-15.60%
162.12K
A47/USDT
0.025582
+8.24%
161.11K
ALON/USDT
0.00650
-1.06%
160.99K
BIOS/USDT
0.00038
-5.00%
161.25K
CALICOIN/USDT
0.000171
-0.58%
161.20K
PLUME/USDT
0.17850
-1.43%
241.89K
CATG/USDT
0.000130
-4.41%
161.87K
MLG/USDT
0.00624
-2.65%
160.40K
VERT/USDT
0.00066
-2.94%
188.16K
ZK/USDT
0.0783
-0.76%
250.05K
BROCCOLISOL/USDT
0.00018
+5.88%
161.28K
DUCK/USDT
0.00342
+1.18%
196.74K
SNAKEAI/USDT
0.0001366
+19.40%
169.25K
ATH/USDT
0.03481
+0.95%
243.87K
AVA/USDT
0.6338
-0.53%
209.73K
SHELL/USDT
0.27207
+1.63%
392.02K
ANDY/USDT
0.0003860
-2.42%
161.21K
DMCK/USDT
0.0000711
-3.78%
165.87K
BLUR/USDT
0.1210
+3.06%
201.40K
DOGEN/USDT
0.000795
+4.33%
161.32K
GYAT/USDT
0.00211
0.00%
161.64K
MIAO/USDT
0.003750
+1.54%
170.91K
AXS/USDT
3.400
-2.63%
289.93K
MVRS/USDT
0.000159
-1.24%
161.82K
CWH/USDT
0.000090
-13.46%
161.42K
LDO/USDT
1.054
+2.23%
323.24K
UFD/USDT
0.03879
-2.70%
160.91K
UNI/USDT
6.809
-0.36%
539.79K
MOG/USDT
0.0000005617
-1.31%
194.98K
REKTCOIN/USDT
0.00000005118
+2.54%
176.53K
BOB/USDT
0.000006736
+0.68%
162.27K
FARTBOY/USDT
0.0549
+1.66%
160.35K
GME/USDT
0.002428
-3.38%
212.63K
AKUMA/USDT
0.000009200
-2.03%
165.78K
ARC/USDT
0.05275
-4.43%
161.56K
FLOCK/USDT
0.07255
+7.52%
200.80K
MATES/USDT
0.000276
-2.12%
285.07K
RIO/USDT
0.2725
+1.48%
200.91K
BPT/USDT
0.00049
+13.95%
161.33K
MICHI/USDT
0.02735
-1.86%
169.67K
TMC/USDT
0.00036
-2.70%
161.38K
FRED/USDT
0.004082
-9.02%
163.97K
SENTAI/USDT
0.00126
-0.78%
160.66K
HINT/USDT
0.003086
+1.44%
205.78K
UBXS/USDT
0.0183
+1.10%
161.15K
VRA/USDT
0.001643
-0.06%
166.08K
LUNAI/USDT
0.01016
-1.93%
162.00K
TOKEN/USDT
0.01821
+3.17%
184.61K
ENA/USDT
0.4320
+3.57%
952.37K
BAKKT/USDT
0.0002632
-13.67%
199.01K
MOSS/USDT
0.00130
-2.98%
161.05K
ORDS/USDT
0.000643
+1.41%
161.43K
AITECH/USDT
0.03060
-2.29%
171.31K
CGPT/USDT
0.10325
-1.06%
170.21K
LAI/USDT
0.002958
+3.53%
190.18K
MUBI/USDT
0.005503
+2.55%
164.05K
WEN/USDT
0.00002456
-1.44%
174.36K
DRIP/USDT
0.000727
-11.87%
160.57K
GIZA/USDT
0.000398
-16.38%
161.89K
VANRY/USDT
0.0345
+1.17%
268.74K
AEVO/USDT
0.1301
+1.48%
209.60K
MAG/USDT
0.02658
-5.10%
161.93K
BOME/USDT
0.001612
-0.86%
367.81K
BR/USDT
0.12953
-7.22%
232.22K
APE/USDT
0.5591
+1.04%
285.79K
ATOM/USDT
4.857
-1.20%
386.47K
DF/USDT
0.08071
+5.29%
318.80K
GALA/USDT
0.01849
0.00%
325.56K
MSTR/USDT
0.1793
-1.10%
166.48K
SLAP/USDT
0.00055
0.00%
161.75K
CLAY/USDT
0.000051
0.00%
161.91K
HQ/USDT
0.00280
+16.18%
161.65K
JUP/USDT
0.5455
-0.21%
362.31K
ASSCOIN/USDT
0.001018
+4.08%
160.95K
DIAM/USDT
0.01232
-6.31%
166.83K
PORTAL/USDT
0.1017
+1.39%
183.93K
SNAI/USDT
0.02714
-6.34%
160.71K
WHISP/USDT
0.00142
+42.00%
161.55K
ANIME/USDT
0.02026
-2.40%
717.53K
RAI/USDT
1.0276
-8.14%
179.41K
STRK/USDT
0.1764
-0.33%
296.41K
FLOWER/USDT
0.00043
-2.27%
161.37K
RETARDIO/USDT
0.0187
+1.08%
160.07K
BITBOARD/USDT
0.0001371
+2.77%
170.72K
REN/USDT
0.01056
+3.42%
167.74K
DESCI/USDT
0.001241
-5.04%
163.60K
GRPH/USDT
0.00254
-3.05%
161.44K
PERP/USDT
0.3832
+0.02%
170.72K
BOBBSC/USDT
0.00000000434
-9.39%
147.43K
FUEL/USDT
0.01197
+2.04%
456.42K
MONA/USDT
0.000161
-5.84%
160.88K
RDNT/USDT
0.02662
+0.94%
193.96K
BAN/USDT
0.05871
+3.81%
184.10K
OL/USDT
0.05904
-0.83%
162.42K
YFI/USDT
5,389.6
-0.40%
178.59K
BADAI/USDT
0.01121
+2.84%
202.44K
OGPU/USDT
0.488
-0.40%
170.78K
YNE/USDT
0.01674
-10.67%
160.88K
OBT/USDT
0.01669
-0.89%
308.63K
SCR/USDT
0.374
-0.53%
199.42K
WAXP/USDT
0.02478
-1.27%
184.19K
ANGLERFISH/USDT
0.000523
+2.14%
161.17K
BAL/USDT
1.506
+0.46%
175.07K
SEN/USDT
0.0340
+1.49%
162.60K
AUTOS/USDT
0.02071
+0.33%
165.51K
STARDOGE/USDT
0.000054407
-5.88%
178.78K
BEL/USDT
0.7685
-0.94%
205.65K
SMB/USDT
0.0359
+4.05%
205.57K
LVVA/USDT
0.005184
-2.37%
219.40K
QUANT/USDT
0.002093
+8.89%
168.01K
WOO/USDT
0.0939
0.00%
179.37K
TWT/USDT
0.9495
+4.40%
239.65K
BROCCOLI2/USDT
0.0369
-3.90%
205.76K
HAT/USDT
0.00488
-5.24%
161.67K
HARRYBOLZ/USDT
0.0001364
+3.09%
161.05K
ONDOAI/USDT
0.002896
+19.12%
185.88K
SUPER/USDT
0.6024
-1.80%
415.66K
BID/USDT
0.04905
-6.33%
209.79K
METIS/USDT
18.70
-0.42%
196.96K
MANASOL/USDT
0.000421
+8.22%
161.53K
WHY/USDT
0.00000008578
+1.45%
335.53K
ANKR/USDT
0.01971
-0.45%
244.61K
PUMPAI/USDT
0.000509
-2.49%
183.38K
GMT/USDT
0.0560
+2.00%
825.96K
SWARM/USDT
0.000321
+1.58%
161.36K
TRISIG/USDT
0.00405
-4.48%
160.13K
TAOCAT/USDT
0.003138
+0.31%
355.00K
DSYNC/USDT
0.1498
-2.60%
185.59K
NFT/USDT
0.0000004376
+2.00%
180.21K
DOGINME/USDT
0.0011336
-4.94%
203.55K
MUSTARD/USDT
0.000105
+0.96%
163.60K
AIOZ/USDT
0.2842
-0.55%
169.58K
AGON/USDT
0.013070
+0.19%
200.13K
FTT/USDT
1.1465
-2.40%
211.53K
QUQ/USDT
0.001182
-24.23%
200.26K
ANON/USDT
6.72
+0.90%
162.20K
BARSIK/USDT
0.002773
+0.32%
161.70K
SPICE/USDT
0.000208
+0.48%
171.76K
XAUT/USDT
3,056.4
+0.62%
163.19K
BANANAS31/USDT
0.006507
+1.08%
271.77K
HNT/USDT
3.292
-2.25%
182.20K
MA/USDT
0.002960
-5.21%
179.35K
PAIN/USDT
2.213
-3.53%
251.64K
IOTA/USDT
0.1969
-2.13%
228.28K
API3/USDT
1.173
-8.07%
400.94K
MAVIA/USDT
0.4374
+2.57%
422.58K
VIB/USDT
0.04208
+0.47%
237.83K
GMX/USDT
14.54
+3.12%
189.97K
SBR/USDT
0.000428
+1.66%
161.13K
SKY/USDT
0.0599
+7.34%
364.99K
ZRX/USDT
0.2779
-0.78%
190.61K
HOLO/USDT
0.00034
+9.67%
161.14K
AIXBT/USDT
0.12768
+5.00%
432.69K
DHN/USDT
34.446
+0.49%
257.99K
SPELL/USDT
0.0006581
-0.55%
277.36K
CRO/USDT
0.10142
-0.84%
379.87K
PATRIOT/USDT
0.000555
-1.94%
164.47K
FROKAI/USDT
0.0066
+10.00%
161.02K
UXLINK/USDT
0.4982
+1.34%
169.47K
C98/USDT
0.0732
-4.31%
202.87K
FXS/USDT
2.268
+0.66%
207.60K
XTER/USDT
0.34209
+2.00%
644.22K
RWA/USDT
0.01580
+2.53%
168.10K
AKITA/USDT
0.00040
+11.11%
161.79K
ALCH/USDT
0.08969
+1.16%
201.84K
AIMONICA/USDT
0.00366
+12.61%
161.21K
AIX9/USDT
0.001918
+0.36%
197.63K
MICRO/USDT
0.007106
-1.68%
366.48K
UMA/USDT
1.393
-0.07%
194.02K
AVL/USDT
0.4283
+12.09%
241.62K
CHR/USDT
0.1109
+0.18%
191.83K
PYTHIA/USDT
0.011374
-5.01%
161.39K
ETF500/USDT
0.00278
+8.17%
160.97K
GMRT/USDT
0.02907
-0.61%
215.56K
T3AI/USDT
0.001810
-17.46%
161.25K
CHEX/USDT
0.2436
-5.94%
259.94K
DOGECAST/USDT
0.00038
+5.55%
161.30K
G7/USDT
0.00238
-4.80%
161.17K
QBX/USDT
0.00249
+2.46%
162.41K
DOGSHIT2/USDT
0.000326
-2.10%
160.84K
BIAO/USDT
0.000433
-5.86%
163.68K
BIRDDOG/USDT
0.000316
+9.34%
162.78K
AMP/USDT
0.004209
-0.68%
214.75K
M3M3/USDT
0.004271
-5.06%
166.25K
KEYCAT/USDT
0.004722
-13.43%
197.97K
SKI/USDT
0.05317
+2.36%
166.39K
LINA/USDT
0.000630
-6.38%
465.98K
MAXSOL/USDT
0.00526
-5.73%
161.04K
BIGTIME/USDT
0.05797
+4.84%
384.33K
MEMETOON/USDT
0.000001946
+1.35%
162.23K
AERO/USDT
0.5178
-0.91%
230.95K
INSN/USDT
0.00007646
-9.23%
166.37K
AVAAI/USDT
0.03863
-3.01%
189.75K
EGLD/USDT
19.07
-0.26%
223.60K
LOU/USDT
0.00213
+3.39%
161.34K
MAGIC/USDT
0.1398
-1.89%
184.85K
VR/USDT
0.005253
+15.62%
338.98K
LRC/USDT
0.1108
-0.71%
173.06K
PALU/USDT
0.000338
-16.54%
199.71K
ADX/USDT
0.1109
0.00%
201.72K
SPEC/USDT
2.125
-2.56%
178.21K
ACE/USDT
0.729
-1.08%
197.93K
PHB/USDT
0.610
-1.61%
194.68K
MASK/USDT
2.222
+0.36%
206.29K
STG/USDT
0.2245
+0.98%
184.15K
ROAM/USDT
0.177252
+3.50%
336.75K
AWS/USDT
0.00418
+19.77%
178.23K
RAY/USDT
1.999
-0.84%
417.87K
AIC/USDT
0.21973
+2.72%
333.27K
BEAMX/USDT
0.00983
+3.91%
516.28K
CYBER/USDT
1.503
+0.06%
198.72K
ALT/USDT
0.04037
+6.46%
392.21K
BAT/USDT
0.1552
+0.12%
170.47K
BLZ/USDT
0.03586
+0.78%
168.36K
CEL/USDT
0.10293
+2.23%
157.44K
BULLY/USDT
0.00184
0.00%
164.38K
URO/USDT
0.0029
-14.70%
428.72K
XTTA/USDT
0.27121
+1.93%
351.49K
BOND/USDT
0.2888
+10.82%
165.86K
CVX/USDT
2.592
+5.96%
293.89K
LAVA/USDT
0.06856
-2.54%
163.35K
UNFI/USDT
0.2582
-0.34%
165.27K
CATF/USDT
0.000208
+6.66%
160.97K
FLOW/USDT
0.424
-1.16%
187.32K
ZND/USDT
0.2049
-5.79%
211.64K
MEOWCAT/USDT
0.018499
-4.96%
521.49K
PHA/USDT
0.1220
-0.40%
220.35K
LUM/USDT
1.135
0.00%
198.46K
RATS/USDT
0.00002981
-7.85%
186.22K
ESIM/USDT
0.001303
+7.77%
161.18K
AFT/USDT
0.04790
-0.24%
249.83K
RAD/USDT
0.829
-0.48%
197.75K
1INCH/USDT
0.2144
-0.64%
190.44K
PIX/USDT
0.04723
+1.15%
169.69K
MNT/USDT
0.8457
-0.10%
166.58K
VOID/USDT
0.000193
+1.04%
161.57K
AGI/USDT
0.07961
+4.59%
237.17K
GLS/USDT
0.00148
-13.45%
162.08K
ENS/USDT
18.09
+2.66%
240.16K
SIREN/USDT
0.05235
-12.88%
222.54K
TMAI/USDT
0.000976
+0.30%
162.00K
KIT/USDT
0.001809
-2.95%
161.57K
SNX/USDT
0.916
-1.82%
238.82K
VIVI/USDT
0.01362
-1.87%
161.99K
YGG/USDT
0.2113
+0.04%
216.97K
SOLV/USDT
0.03534
-0.02%
287.46K
MKR/USDT
1,440.4
+7.74%
364.49K
MXNA/USDT
0.00409
-2.61%
186.45K
LIY/USDT
0.001221
+3.73%
161.46K
HAWKTUAH/USDT
0.000103
-3.73%
161.73K
FOUR/USDT
0.0004092
+0.02%
166.10K
WMTX/USDT
0.1998
-1.52%
349.64K
DRV/USDT
0.03139
+3.83%
165.41K
TROY/USDT
0.0012668
+0.15%
163.51K
ZIG/USDT
0.09087
-0.16%
168.32K
AVB/USDT
0.00376
+1.34%
161.06K
PROPC/USDT
0.7181
+0.27%
163.83K
XCN/USDT
0.01088
-1.35%
224.90K
BABYSHARK/USDT
0.00359
-0.27%
401.82K
RIZ/USDT
0.0019336
+0.58%
239.24K
GAME/USDT
0.02239
-5.20%
203.65K
TAG/USDT
0.00003444
+10.38%
199.47K
TRU/USDT
0.0413
+0.48%
187.58K
VON/USDT
0.000049680
-6.26%
196.68K
ZRO/USDT
3.095
+4.70%
379.17K
IMX/USDT
0.647
-1.22%
347.76K
DNOW/USDT
0.01067
-3.00%
161.92K
LPT/USDT
5.739
-0.58%
227.90K
FRIC/USDT
0.00267
+1.13%
161.06K
HOPPY/USDT
0.000028264
+1.84%
162.80K
ELIZA/USDT
0.00046
+6.97%
153.38K
NPC/USDT
0.015280
+1.95%
180.18K
VVAIFU/USDT
0.004681
-1.82%
175.24K
LYP/USDT
0.07555
+3.18%
162.00K
BOBO/USDT
0.0000002934
-3.48%
164.01K
FARTGIRL/USDT
0.00629
+10.35%
162.00K
FAIR3/USDT
0.02524
+20.47%
161.22K
RPL/USDT
5.42
0.00%
161.32K
COOKIE/USDT
0.13695
+1.17%
363.14K
LAYER/USDT
1.2811
-7.48%
1.14M
DADDY/USDT
0.04285
-7.23%
180.48K
IQ6900/USDT
0.00291
+1.04%
161.41K
OM/USDT
6.6094
+0.03%
574.96K
MUMU/USDT
0.00000350
-4.63%
169.68K
IO/USDT
0.902
+1.92%
262.42K
DEGEN/USDT
0.003461
+0.37%
336.56K
ETC/USDT
18.21
+0.33%
268.27K
SAND/USDT
0.3102
+0.03%
264.23K
ANDYETH/USDT
0.00004355
+1.23%
165.62K
BENDOG/USDT
0.002224
+0.09%
165.41K
SHOGGOTH/USDT
0.00324
-12.43%
161.27K
AICELL/USDT
0.00285
-6.86%
163.51K
PENDLE/USDT
2.943
+3.59%
377.75K
JTO/USDT
2.368
-2.35%
244.16K
AGIXT/USDT
0.01338
-3.81%
165.70K
DRIFT/USDT
0.6484
-0.58%
184.46K
GPS/USDT
0.0309
-1.27%
301.28K
LEGEND/USDT
0.002490
+7.32%
173.18K
PSPS/USDT
0.00663
-1.92%
161.30K
CATCOIN/USDT
0.0000000000808
-5.05%
164.08K
NAKA/USDT
0.4119
+1.07%
203.81K
PONZI/USDT
0.000623
+1.30%
160.92K
MANEKI/USDT
0.001270
-1.55%
163.46K
CEEK/USDT
0.01765
+0.74%
162.04K
RSC/USDT
0.3125
-3.19%
155.67K
LADYS/USDT
0.00000003737
-1.65%
167.20K
RACA/USDT
0.00010014
-3.52%
338.75K
AIDOGE/USDT
0.0000000001055
+11.87%
176.03K
PAI/USDT
0.1147
+3.98%
249.46K
PRCL/USDT
0.1151
-2.78%
187.15K
OPUL/USDT
0.03445
+5.77%
181.44K
FITFI/USDT
0.001744
-1.18%
161.83K
BAD/USDT
0.000000013071
-0.38%
180.13K
ZEUS/USDT
0.4208
+1.44%
375.34K
SLERF/USDT
0.06681
+0.19%
178.81K
MANTA/USDT
0.281
+0.35%
241.36K
ETHFI/USDT
0.692
+2.06%
279.35K
LUNA/USDT
0.2127
-0.46%
214.53K
ZIL/USDT
0.01281
-1.38%
177.83K
GRT/USDT
0.1068
+1.04%
240.31K
AI/USDT
0.1901
-0.52%
213.06K
MEME/USDT
0.002613
-1.24%
263.48K
EARNM/USDT
0.00240
-0.82%
196.69K
BLADE/USDT
0.028784
+0.79%
283.65K
DEGENAI/USDT
0.00388
-1.02%
160.96K
0.0977-3.26%
$0.097
24h High
0.1055
24h Low
0.0962
24h Volume (BIO)
4.81M
24h Amount (USDT)
481.59K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
TradingView
Depth
BIO PROTOCOL
BIO is a curation and liquidity protocol for Decentralized Science (DeSci).
Relevant Links
Crypto Name
BIO
Max Supply
3,319,999,999
Order Book
0.0001
Qty(Price(
Qty(
Amount(
BIO
)Amount(USDT
)Price(USDT)
Qty(BIO)
Amount(USDT)
10.0000
13.610
136.10
2.0000
18.940
37.88
0.8000
70.000
56.00
0.7410
64.960
48.14
0.6600
38.150
25.18
0.5976
37.230
22.25
0.5000
12.540
6.27
0.4147
826.750
342.85
0.1500
1,264.150
189.62
0.1348
67.410
9.09
0.1200
420.000
50.40
0.1180
157,621.320
18,599.316
0.1174
139,007.390
16,319.468
0.1169
196,175.260
22,932.888
0.1163
117,308.400
13,642.967
0.1158
175,287.010
20,298.236
0.1154
111,865.380
12,909.265
0.1138
147,179.770
16,749.058
0.1127
91,201.020
10,278.355
0.1116
216,039.990
24,110.063
0.1053
112,052.210
11,799.098
0.1032
6,711.160
692.59
0.1026
40,658.990
4,171.612
0.1021
45,454.270
4,640.881
0.1018
22,593.040
2,299.971
0.1013
2,232.860
226.19
0.1010
1,029.930
104.02
0.1005
1,469.220
147.66
0.1002
5,228.330
523.88
0.0999
7,001.100
699.41
0.0997
60,544.480
6,036.285
0.0994
75,461.850
7,500.908
0.0991
66,932.500
6,633.011
0.0988
4,459.140
440.56
0.0987
874.480
86.31
0.0986
3,359.590
331.26
0.0985
3,474.660
342.25
0.0984
1,850.560
182.10
0.0983
1,897.050
186.48
0.0981
8,708.260
854.28
0.0980
23,508.230
2,303.807
0.0979
25,261.920
2,473.142
0.0977≈$0.097
0.0977
25,691.400
2,510.050
0.0976
23,016.430
2,246.404
0.0975
29,433.720
2,869.788
0.0973
643.150
62.58
0.0970
2,465.450
239.15
0.0967
5,752.520
556.27
0.0965
1,729.460
166.89
0.0962
9,967.690
958.89
0.0960
9,994.470
959.47
0.0957
14,380.210
1,376.186
0.0952
121,657.480
11,581.792
0.0949
44,647.510
4,237.049
0.0934
95,733.380
8,941.498
0.0917
72,035.790
6,605.682
0.0903
205,921.760
18,594.735
0.0894
218,189.720
19,506.161
0.0830
177.760
14.75
0.0813
209,779.490
17,055.073
0.0811
290,463.320
23,556.575
Market Trades
Qty(BIO)
Price(USDT)
Qty(BIO)
Time
0.0977
204.500
10:19:15
0.0978
254.480
10:19:07
0.0978
255.620
10:19:04
0.0978
520.840
10:18:55
0.0980
255.230
10:18:54
0.0979
233.670
10:18:44
0.0979
153.140
10:18:33
0.0980
216.710
10:18:30
0.0979
240.230
10:18:29
0.0980
153.140
10:18:12
0.0979
255.230
10:18:01
0.0980
153.140
10:17:51
0.0979
463.750
10:17:48
0.0980
234.760
10:17:40
0.0980
240.630
10:17:31
0.0979
237.540
10:17:30
0.0982
134.020
10:17:19
0.0979
161.180
10:17:10
0.0979
153.140
10:17:09
0.0980
59.030
10:17:04
0.0979
255.230
10:16:58
0.0978
206.710
10:16:33
0.0978
57.650
10:16:29
0.0978
102.200
10:16:27
0.0980
183.330
10:16:19
0.0979
106.320
10:16:18
0.0979
88.660
10:16:16
0.0978
204.500
10:16:06
0.0978
203.870
10:16:00
0.0979
153.370
10:15:55
0.0977
153.370
10:15:45
0.0978
618.590
10:15:39
0.0978
141.990
10:15:34
0.0977
140.120
10:15:29
0.0978
153.370
10:15:24
0.0978
247.240
10:15:16
0.0980
202.520
10:15:13
0.0979
305.190
10:15:08
0.0978
148.830
10:15:03
0.0978
304.800
10:14:56
0.0977
204.500
10:14:52
0.0977
143.610
10:14:41
0.0978
158.920
10:14:31
0.0978
179.550
10:14:28
0.0979
255.620
10:14:20
0.0977
255.620
10:14:10
0.0979
204.500
10:13:59
0.0978
153.370
10:13:49
0.0977
75.900
10:13:45
0.0977
2.853K
10:13:40
Spot
Futures
Buy BIO
Sell BIO
Limit
Market
Stop-limit
Available 0 USDT
Price
AmountBIO
TotalUSDT
Maker 0% / Taker 0%
HOT
Wallets
Available 0 BIO
Price
AmountBIO
TotalUSDT
Maker 0% / Taker 0%
HOT
Wallets
Loading...