BTC/USDT
BITCOIN
Favorites
USDT
All
Meme
AI
Celebrity Meme Zone
Solana
DeSci
TON
Base
Layer 1
TRON
Zones
Trading Pair
Price
Change
Volume
BTC/USDT
82,566.91
+0.18%
622.24M
ETH/USDT
1,821.01
-1.04%
203.51M
TRX/USDT
0.2332
-0.68%
1.24M
SOL/USDT
124.25
-1.63%
8.35M
XRP/USDT
2.1132
+0.28%
4.51M
TON/USDT
3.719
+0.62%
583.40K
USDC/USDT
1.0003
0.00%
5.98M
PEPE/USDT
0.00000710
-2.73%
1.43M
BNB/USDT
602.96
-0.29%
1.82M
KEKIUS/USDT
0.02081
+0.38%
191.64K
PEPU/USDT
0.00306
-0.64%
268.66K
TRUMP/USDT
9.96
-0.59%
1.81M
ZOO/USDT
0.00000536
-3.59%
168.73K
GHIBLICZ/USDT
0.001180
-22.21%
216.42K
NOT/USDT
0.002213
-2.76%
319.50K
PIAI/USDT
0.0000000000077
-2.53%
161.45K
TST/USDT
0.06504
-3.14%
203.51K
VINE/USDT
0.03216
-4.76%
1.59M
CATE/USDT
0.000544
+4.01%
171.57K
DOGS/USDT
0.0001306
-4.04%
324.69K
SUNDOG/USDT
0.05271
-0.62%
543.11K
BUCKAZOIDS/USDT
0.001495
+38.29%
283.21K
MELANIA/USDT
0.604
-0.49%
201.32K
RARE/USDT
0.0597
-3.08%
256.55K
JAILSTOOL/USDT
0.006931
-2.66%
199.93K
OIK/USDT
0.0413
-10.02%
288.58K
SHRUBETH/USDT
0.003555
+12.78%
171.03K
GHIBLI/USDT
0.00791
-19.69%
439.21K
MEMHASH/USDT
0.001670
-0.71%
230.37K
XLM/USDT
0.2652
-0.45%
376.12K
DOGE/USDT
0.16815
-1.00%
3.25M
GRASS/USDT
1.6469
-2.20%
210.82K
BABYDOGE/USDT
0.000000001188
-1.41%
367.99K
BWT/USDT
0.000240
-2.43%
161.54K
HMSTR/USDT
0.002138
-0.55%
298.51K
LTC/USDT
84.91
-1.34%
869.70K
SAI/USDT
0.01222
-2.16%
196.97K
TRC/USDT
0.00259
-1.52%
162.62K
SOLA/USDT
0.000469
-3.49%
161.61K
SUI/USDT
2.2785
-0.71%
1.45M
TIM/USDT
0.000278
+13.93%
165.08K
TRUMP47/USDT
0.000092
0.00%
161.57K
EVERYAI/USDT
0.0011
+10.00%
184.84K
LAZYCAT/USDT
0.00003133
+9.85%
163.54K
LEVER/USDT
0.000803
-2.07%
200.83K
POL/USDT
0.2007
-0.49%
391.74K
SUIAI/USDT
0.01639
+1.99%
163.33K
DEFAI/USDT
0.0003848
-4.30%
324.42K
FLOKI/USDT
0.00005706
-2.49%
499.24K
XYRO/USDT
0.0049686
-0.47%
190.26K
YE/USDT
0.000601
+21.16%
160.60K
ALGO/USDT
0.1820
-1.24%
365.48K
CHATTY/USDT
0.000808
-33.22%
185.74K
HOOD/USDT
0.0000466
-3.11%
161.31K
LLM/USDT
0.00268
+7.63%
162.40K
MAJOR/USDT
0.14901
-2.81%
167.84K
MUBARAK/USDT
0.070981
-2.65%
307.67K
NOTAI/USDT
0.00001268
+9.97%
181.24K
CHEYENNE/USDT
0.000196
-0.50%
161.82K
KITEAI/USDT
0.0000001976
-10.58%
162.50K
TALENT/USDT
0.00940
-1.46%
136.80K
YZY1/USDT
0.005564
+6.12%
161.16K
NEIRO/USDT
0.000911
-1.93%
164.49K
PELL/USDT
0.0071
-4.05%
209.26K
FAFO/USDT
0.00086
-1.14%
161.48K
GEMS/USDT
0.0242
-7.27%
176.92K
LUCE/USDT
0.00864
+2.24%
209.44K
POCHITA/USDT
0.000287
+11.67%
160.73K
ELONSOL/USDT
0.000835
-0.23%
201.47K
INJ/USDT
8.65
-1.25%
323.20K
TRIT/USDT
0.0006989
-6.41%
164.22K
B3/USDT
0.005735
-4.68%
173.87K
DOWNALD/USDT
0.000107
+4.90%
200.32K
SOLVEX/USDT
0.0534
+39.06%
166.22K
HOOTERS/USDT
0.000102
-8.10%
165.24K
BCCOIN/USDT
0.04734
+13.17%
164.08K
CAR/USDT
0.0118
-2.47%
160.87K
CRTAI/USDT
0.001612
+0.56%
21.08K
DNA/USDT
0.000000000022334
+9.85%
162.87K
BRETT/USDT
0.03019
-2.23%
200.25K
MNSRY/USDT
0.01725
-4.21%
161.09K
AVAX/USDT
19.65
-1.84%
663.65K
AVERY/USDT
0.00024
-7.69%
271.41K
BABYNEIROBNB/USDT
0.00000000000297
+0.33%
162.08K
DRB/USDT
0.00013661
-5.49%
251.93K
NEAR/USDT
2.541
-1.43%
584.53K
SCOUT/USDT
0.000139
-0.71%
160.67K
ALPHASOL/USDT
0.00046
-2.12%
160.69K
FORM/USDT
2.1962
-0.92%
495.48K
SHIB/USDT
0.00001252
-1.49%
565.35K
JHH/USDT
0.0000002659
+11.48%
163.76K
MUBARAKAH/USDT
0.00330
+4.10%
403.84K
SONIC/USDT
0.24189
-1.72%
406.68K
SSE/USDT
0.00863
-5.68%
160.94K
WIF/USDT
0.424
-1.62%
501.02K
AIFUN/USDT
0.004117
-0.67%
164.44K
BABYBNB/USDT
0.0010727
-1.52%
162.65K
ELON/USDT
0.00000013854
-1.35%
177.68K
MOCA/USDT
0.08922
-2.13%
204.03K
MEW/USDT
0.002582
+1.65%
386.14K
PEP/USDT
0.000566
+7.19%
161.42K
TROG/USDT
0.00000340
-7.60%
160.84K
BUILD/USDT
0.000150
-1.96%
161.50K
PENG/USDT
0.01650
-3.16%
165.24K
ARB/USDT
0.3279
-1.47%
461.74K
FORM1/USDT
0.0003752
+4.33%
162.58K
BONK/USDT
0.00001112
-1.85%
411.75K
DUO/USDT
0.000147
-4.54%
160.47K
FLOWSOL/USDT
0.000130
-5.79%
165.57K
MONKY/USDT
0.000001471
-5.82%
164.06K
VVV/USDT
2.578
-1.71%
179.20K
X/USDT
0.00006411
-6.70%
281.28K
CATALORIAN/USDT
0.000453
-1.73%
161.65K
DYDX/USDT
0.6373
-1.20%
315.60K
SEEK/USDT
0.000166
-3.48%
161.59K
COLLAT/USDT
0.01337
-7.02%
161.07K
RFC/USDT
0.002827
+26.37%
202.09K
S/USDT
0.4843
-1.72%
1.58M
WLD/USDT
0.770
-2.03%
537.77K
CATDOG/USDT
0.000003539
-0.53%
161.76K
CORN/USDT
0.0572
-5.29%
222.96K
GROK3/USDT
0.000204
+6.25%
161.53K
TLM/USDT
0.00522
-1.87%
177.23K
ACT/USDT
0.1891
-0.05%
257.26K
HULEZHI/USDT
0.00100
-0.99%
161.52K
MOVE/USDT
0.4412
-2.12%
675.77K
NEIROETH/USDT
0.02382
-3.67%
186.05K
STAR10/USDT
0.00601
+0.67%
239.75K
MARS/USDT
0.00000338
-1.74%
161.74K
PIXFI/USDT
0.000579
-0.85%
164.55K
AIL/USDT
0.0051
-13.55%
182.81K
BILLY/USDT
0.002135
-5.36%
166.35K
MOODENG/USDT
0.03345
-0.41%
358.16K
CHILLGUY/USDT
0.02567
-0.77%
177.19K
EPAY/USDT
0.001930
+26.14%
1.56M
HIBER/USDT
0.000605
+11.62%
163.59K
JELLYJELLY/USDT
0.015610
+1.00%
261.67K
PEIPEI/USDT
0.00000003831
-0.98%
178.93K
PUSS/USDT
0.013907
-2.03%
196.84K
OMNI/USDT
2.72
-3.20%
178.31K
PENGU/USDT
0.005681
-1.79%
524.37K
SWCH/USDT
0.1710
-0.69%
234.15K
TNSR/USDT
0.1611
-3.24%
200.39K
HBAR/USDT
0.16959
+0.39%
1.11M
MYRO/USDT
0.01528
-1.67%
167.37K
ADA/USDT
0.6684
-0.44%
1.30M
CHIP/USDT
0.000000318
+5.64%
174.19K
GX/USDT
0.00520
-2.80%
162.90K
BMT/USDT
0.12401
-4.09%
957.71K
BUBB/USDT
0.003418
-2.34%
238.32K
DOT/USDT
4.035
-0.93%
516.68K
EXPERT/USDT
0.001066
-0.09%
110.88K
MOBY/USDT
0.01117
-2.10%
161.29K
EYE/USDT
0.000071
-1.38%
161.45K
FIL/USDT
2.715
-1.91%
355.09K
CHEEMS/USDT
0.0000016266
-2.49%
170.32K
CTD/USDT
0.002914
-0.23%
199.36K
HANA/USDT
0.0000144
+4.34%
161.55K
LINK/USDT
13.48
-1.17%
658.39K
PESTO/USDT
0.000506
-0.39%
161.52K
PIXEL/USDT
0.03050
-2.89%
314.29K
FLOYDAI/USDT
0.00505
+1.81%
161.58K
ORDI/USDT
8.06
-3.00%
288.65K
PWEASE/USDT
0.005048
-0.72%
160.74K
WOOLLY/USDT
0.000102
-10.52%
163.92K
DOPE/USDT
0.000004142
-2.70%
182.03K
PIPPIN/USDT
0.014771
-2.71%
200.85K
RED/USDT
0.5424
-0.11%
424.51K
COAI/USDT
0.000003833
-10.17%
162.78K
GRIFFAIN/USDT
0.03686
-0.13%
189.06K
DOGEAI/USDT
0.02110
-3.65%
160.38K
PARTI/USDT
0.2461
-1.56%
1.18M
PKIN/USDT
0.00283
-4.71%
528.99K
MAIAR/USDT
0.001427
-7.81%
161.50K
MIDLE/USDT
0.00085
-2.29%
177.71K
REEF/USDT
0.0003427
-0.05%
163.40K
TIA/USDT
3.173
-0.81%
453.28K
GOAT/USDT
0.0509
-1.35%
201.31K
ME/USDT
1.032
-1.43%
200.39K
BAKE/USDT
0.1261
-3.07%
195.75K
TREAT/USDT
0.004801
-0.64%
165.14K
TRUST/USDT
0.000910
-2.98%
160.89K
USUAL/USDT
0.1200
-2.75%
365.34K
AIOS/USDT
0.00159
-2.45%
158.41K
BUTTHOLE/USDT
0.00760
-1.93%
161.64K
PINEYE/USDT
0.0001665
-4.52%
167.42K
SBR1/USDT
0.0899
+3.81%
161.01K
VET/USDT
0.02264
-0.96%
343.17K
BCH/USDT
300.4
-1.99%
246.49K
NVG8/USDT
0.00876
-4.88%
162.83K
PYTHON/USDT
0.000092
+41.53%
231.10K
BARRON/USDT
0.000089
-3.26%
155.73K
COCORO/USDT
0.00865
+1.52%
231.29K
AAVE/USDT
166.98
-2.91%
605.56K
FROGE/USDT
0.00000000169
0.00%
161.97K
STARS/USDT
0.000047
+2.17%
161.28K
ARKM/USDT
0.527
-2.04%
280.02K
TTG/USDT
0.004762
-10.69%
163.14K
USA/USDT
0.000001030
-2.64%
161.24K
WOJAK/USDT
0.0002416
-2.02%
168.95K
BEER/USDT
0.000003555
-1.11%
162.88K
EPIC/USDT
1.257
-1.02%
270.60K
GOATS/USDT
0.0001825
+5.85%
167.31K
NEZHA/USDT
0.000154
+4.76%
160.76K
PVS/USDT
0.002433
-20.04%
162.72K
CAW/USDT
0.000000046590
-0.76%
203.93K
FIGHT/USDT
0.00067
0.00%
184.96K
FROC/USDT
0.0000162
+9.45%
199.83K
ETF/USDT
0.000084
-6.66%
161.64K
POPCAT/USDT
0.1831
-2.24%
216.90K
SWELL/USDT
0.01212
-3.88%
177.34K
PONKE/USDT
0.0892
-2.72%
165.34K
BUZZ/USDT
0.00871
-3.22%
186.68K
BNBAI/USDT
0.000495
-0.80%
163.07K
CLOUDY/USDT
0.00116
-0.85%
161.00K
FAI/USDT
0.02220
-4.43%
166.36K
APT/USDT
5.168
-2.56%
400.29K
RIZZMAS/USDT
0.0000020127
+0.70%
161.54K
BIGBALLS/USDT
0.00029
-9.37%
200.89K
FET/USDT
0.465
-2.31%
328.54K
EIGEN/USDT
0.927
0.00%
378.20K
PGC/USDT
0.000198
+7.60%
188.01K
PYTH/USDT
0.1421
-1.11%
230.68K
TAPS/USDT
0.0045
-2.17%
164.50K
WEPE/USDT
0.0000263
0.00%
198.93K
ZAILGO/USDT
0.00067
-1.47%
161.61K
CITADAIL/USDT
0.00098
-12.50%
161.66K
EPX/USDT
0.00001615
-2.76%
165.05K
GIGA/USDT
0.01524
-3.11%
180.62K
GINNAN/USDT
0.00000007781
-2.05%
200.77K
LUXUN/USDT
0.000209
+7.73%
199.13K
PERCY/USDT
0.001185
+1.10%
199.71K
BABYDEER/USDT
0.000615
-10.86%
161.86K
BUTTCOIN/USDT
0.00156
-13.33%
165.29K
CROS/USDT
0.00152
+3.40%
167.35K
ILV/USDT
13.14
-1.64%
183.37K
PVP/USDT
0.000210
-9.48%
153.76K
STARGATE/USDT
0.000105
-6.25%
160.38K
FAT/USDT
0.011694
-10.44%
160.67K
KEY/USDT
0.0005849
-9.45%
182.85K
PEOPLE/USDT
0.01489
-3.56%
262.83K
COCOROETH/USDT
0.00002141
+12.21%
205.58K
HARD/USDT
0.1602
-1.35%
237.32K
LUIGI/USDT
0.00160
+1.26%
161.38K
ANDYBSC/USDT
0.0000000139
-14.72%
190.04K
MOODENGETH/USDT
0.00003350
+0.57%
182.81K
RENDER/USDT
3.498
-2.15%
441.99K
CATTON/USDT
0.0000001876
-0.05%
162.34K
TRUMPCOIN/USDT
0.001124
-2.59%
162.98K
BIO/USDT
0.0776
-6.73%
314.64K
HAPPY/USDT
0.000532
+1.72%
209.36K
ZACHXBT/USDT
0.000102
0.00%
160.05K
BARRONMEME/USDT
0.00061
0.00%
159.95K
BEANS/USDT
0.000000216
+4.34%
164.57K
ICE/USDT
0.003526
-0.87%
214.42K
JOE/USDT
0.1740
-2.24%
188.91K
SOON/USDT
0.00004321
-4.14%
163.26K
VATAN/USDT
0.06177
+0.12%
181.02K
ANTY/USDT
0.002812
-4.58%
160.60K
GREED3/USDT
0.000886
+2.42%
160.27K
ACH/USDT
0.02152
-1.51%
282.29K
PIN/USDT
0.7429
-8.50%
188.03K
SHIRO/USDT
0.000000011
0.00%
162.07K
TAI/USDT
0.05256
+4.30%
196.98K
TUT/USDT
0.039147
-14.28%
366.37K
BDG/USDT
0.0021594
-0.68%
285.75K
DOP/USDT
0.0003723
-2.38%
221.11K
AUCTION/USDT
17.13
-2.72%
714.74K
CRV/USDT
0.4874
+0.14%
619.23K
APPLE/USDT
0.00035
-5.40%
161.66K
KOKO/USDT
0.000000477
-0.62%
161.16K
BTT/USDT
0.0000006757
-0.10%
162.95K
GREED/USDT
0.000073
+10.60%
161.14K
LESTER/USDT
0.00089
+2.29%
160.34K
MLC/USDT
0.2438
-5.94%
163.30K
MXYZ/USDT
0.000593
-7.48%
161.79K
APU/USDT
0.0001704
-2.68%
197.19K
GROKCOIN/USDT
0.00038
-9.52%
157.34K
KNIGHT/USDT
0.000798
-10.73%
174.58K
LINGO/USDT
0.0680
-0.14%
170.00K
PUBLIC/USDT
0.000001422
-0.69%
199.43K
STUPID/USDT
0.000662
-1.19%
161.24K
WOLF/USDT
0.00002651
-2.60%
208.63K
CFX/USDT
0.0779
-3.94%
240.98K
KAITO/USDT
1.0364
-3.44%
412.18K
ROSSFUND/USDT
0.000221
-5.15%
161.18K
CHZ/USDT
0.04137
-1.89%
241.34K
LUX/USDT
0.00187
-2.60%
160.45K
NC/USDT
0.04250
-6.49%
495.37K
MUSKIT/USDT
0.00155
-0.64%
161.04K
PUFFER/USDT
0.2146
+0.70%
173.91K
TOMI/USDT
0.002324
-3.08%
217.59K
HIGH/USDT
0.544
-1.27%
207.41K
MAGA/USDT
0.00001135
-1.30%
179.89K
AIAGENT/USDT
0.001527
-0.52%
162.25K
WOLFSOL/USDT
0.000435859
-1.55%
161.30K
DIN/USDT
0.1085
+6.16%
281.45K
TURBO/USDT
0.001952
-2.05%
266.77K
BERA/USDT
7.590
-2.67%
1.62M
KM/USDT
0.000821
-3.41%
161.34K
REZ/USDT
0.01399
+0.43%
236.24K
BOTIFY/USDT
0.006673
+52.42%
275.29K
BROCCOLI/USDT
0.04956
-1.93%
234.37K
DUKO/USDT
0.0002628
-3.27%
171.93K
TRUMP1/USDT
0.000116
-2.52%
161.17K
CAPTAINBNB/USDT
0.00398
-6.13%
239.16K
KAWZ/USDT
2.1638
+9.90%
161.83K
VANKEDISI/USDT
0.02162
-5.79%
160.58K
W/USDT
0.0847
-2.30%
320.28K
BNBCARD/USDT
0.003706
-9.98%
227.31K
OCB/USDT
0.000017
0.00%
155.82K
ONDO/USDT
0.7903
-0.01%
461.86K
ROUTINE/USDT
0.00212
0.00%
224.09K
GROK/USDT
0.002307
+0.13%
176.30K
JUSTCUZ/USDT
0.000924
-12.50%
207.68K
CAKE/USDT
1.986
-0.65%
560.92K
TAT/USDT
0.002560
-2.55%
213.67K
WILDNOUT/USDT
0.000119
+2.58%
198.74K
EZ/USDT
0.000552
+3.37%
161.19K
ICP/USDT
5.292
-1.72%
296.36K
SHRUB/USDT
0.000163
+23.48%
161.18K
JASMY/USDT
0.01083
-1.27%
300.10K
SCC/USDT
0.00000202
+1.50%
244.55K
WHITE/USDT
0.0007651
+14.15%
264.58K
BANANA/USDT
18.84
-1.46%
281.45K
ELON4AFD/USDT
0.0185
+0.54%
160.68K
GFM/USDT
0.01920
-17.31%
160.88K
OP/USDT
0.757
-2.19%
310.51K
XAI/USDT
0.0591
-3.58%
271.56K
BERT/USDT
0.00894
-0.55%
167.91K
FIDA/USDT
0.0956
-3.23%
244.34K
PEPECOIN/USDT
0.5558
+0.21%
168.69K
CENTS/USDT
0.000256
-3.75%
161.53K
MEMESAI/USDT
0.00199
-0.50%
160.32K
MYSTERY/USDT
0.00000000568
-4.21%
166.91K
NEIROCTO/USDT
0.00019539
-3.59%
602.48K
WORM/USDT
0.000124
-3.87%
160.94K
FARTCOIN/USDT
0.41783
+0.19%
350.17K
KIP/USDT
0.002400
-9.46%
269.05K
SWARMS/USDT
0.03411
-4.29%
227.06K
VOXEL/USDT
0.0703
+0.28%
184.81K
GAMESTOP/USDT
0.0000708
+1.57%
162.68K
SLOP/USDT
0.000132
-3.64%
160.24K
ROSS/USDT
0.000068
0.00%
161.90K
SIGMA/USDT
0.01128
-0.61%
160.76K
VGX/USDT
0.006003
-2.51%
356.96K
EOS/USDT
0.5449
-1.33%
443.75K
SAFEMOONSOL/USDT
0.00053
-5.35%
160.84K
SZN/USDT
0.001731
+4.27%
190.40K
ALICE/USDT
0.440
-2.00%
171.47K
MURAD/USDT
0.0002413
-1.55%
160.94K
TALK/USDT
0.87600
+2.03%
182.62K
BNBXBT/USDT
0.00214
-9.32%
200.08K
DIGI/USDT
0.0000000992
-5.34%
191.64K
KILO/USDT
0.0839
-0.94%
874.63K
SATO/USDT
0.000133
0.00%
160.73K
SOSO/USDT
0.5307
-1.44%
458.59K
AETHER/USDT
0.000066
-8.33%
160.92K
AINTI/USDT
0.03074
-0.54%
198.52K
BNKR/USDT
0.0001938
-3.96%
205.37K
BROCCOLI1/USDT
0.00021
0.00%
161.42K
J/USDT
0.1923
-3.12%
170.22K
PAXG/USDT
3,110.5
+0.03%
407.06K
SLP/USDT
0.001582
-1.18%
187.23K
UUU/USDT
0.007048
-0.48%
200.99K
BAOBAO/USDT
0.0000003564
-0.72%
161.32K
DOGEGOVSOL/USDT
0.1340
-2.89%
161.39K
DUSK/USDT
0.0755
-1.94%
188.93K
ISLAND/USDT
0.02268
-1.39%
164.63K
LIBRA/USDT
0.05979
-1.93%
209.21K
NEI/USDT
0.004962
-5.53%
160.28K
BROWNIE/USDT
0.0002590
-2.04%
201.26K
STONKS/USDT
0.03048
+0.06%
160.48K
WIN/USDT
0.00005447
-0.69%
238.93K
FULLSEND/USDT
0.00281
-1.74%
160.88K
XOXO/USDT
0.00835
-2.56%
219.05K
FLUID/USDT
4.1823
+0.14%
199.49K
SPORE/USDT
0.00178
-0.55%
161.68K
HOT/USDT
0.001011
-0.88%
186.78K
OMG/USDT
0.2096
-2.46%
168.41K
MORPHO/USDT
1.2908
-1.41%
277.05K
MINI/USDT
0.00391
+1.03%
164.88K
TOLY/USDT
15.43
+7.30%
162.75K
TRUMPIUS/USDT
0.0083
-3.48%
161.22K
AICMP/USDT
0.000184
-2.64%
159.99K
SAN/USDT
0.00248
-12.05%
160.97K
SORA/USDT
0.000112
+0.90%
160.70K
AVAXAI/USDT
0.001214
-1.30%
162.38K
HENAI/USDT
0.00308
-14.68%
161.52K
NEUR/USDT
0.00324
-3.28%
160.71K
REALIS/USDT
0.00226
0.00%
160.55K
SKL/USDT
0.02298
-2.21%
243.67K
SWASTICOIN/USDT
0.002420
+7.07%
160.87K
THE/USDT
0.2912
-2.93%
351.76K
PRAWN/USDT
0.000151
+15.26%
159.12K
REACT/USDT
0.07875
+4.80%
283.89K
BIGPUMP/USDT
0.0000003911
-1.38%
161.41K
SLING/USDT
0.01278
-0.77%
213.37K
SYRUP/USDT
0.11653
-1.68%
169.53K
DEEPSEEK/USDT
0.002035
-4.32%
163.56K
VINU/USDT
0.000000012756
+2.85%
356.61K
FOUR1/USDT
0.000278
-5.11%
163.20K
AGENT/USDT
0.006755
-2.45%
266.30K
AIS/USDT
0.000025
+4.16%
160.87K
BAND/USDT
0.719
-1.64%
176.99K
BONE/USDT
0.3103
-1.80%
373.61K
BURGER/USDT
0.0163
-5.23%
216.74K
CAT/USDT
0.00000628
-2.33%
403.90K
CATS/USDT
0.000007397
-0.89%
163.55K
CELO/USDT
0.3336
-1.65%
220.82K
CTSI/USDT
0.0649
-2.11%
184.73K
DEAI/USDT
0.05112
-1.02%
169.54K
DODO/USDT
0.0627
-5.28%
196.28K
DOGEGOV/USDT
0.014156
-0.67%
182.23K
FWOG/USDT
0.04081
-2.53%
255.81K
MBOX/USDT
0.0720
-1.50%
188.85K
PIKA/USDT
0.000797
-6.78%
161.65K
PNUT/USDT
0.1698
-1.67%
379.84K
SPX/USDT
0.4322
-2.94%
174.66K
SUN/USDT
0.01626
-0.79%
186.74K
SUNCAT/USDT
0.001842
-1.70%
162.55K
TOSHI/USDT
0.00029079
-2.00%
214.85K
USBT/USDT
0.0001886
-5.13%
163.13K
VIRTUAL/USDT
0.6033
-0.98%
208.19K
IOTX/USDT
0.01713
+0.82%
221.33K
HOOK/USDT
0.1302
-0.83%
168.38K
SHITCOIN/USDT
0.000146
-6.41%
160.75K
BROCCOLI3/USDT
0.00913
-7.49%
276.83K
RIZO/USDT
0.00000994
+55.79%
165.68K
TTC/USDT
0.0000000730
-1.35%
162.25K
VELODROME/USDT
0.0533
-1.47%
262.26K
MACK/USDT
0.000054
+1.88%
161.18K
ZEREBRO/USDT
0.02976
-6.26%
183.85K
AIPUMP/USDT
0.001719
-0.80%
161.73K
PERRY/USDT
0.001434
-12.93%
199.08K
RSR/USDT
0.006338
-1.96%
296.94K
SHY/USDT
0.00323
0.00%
161.05K
SYNTH/USDT
0.005008
-2.14%
192.24K
COTI/USDT
0.06858
-2.27%
239.73K
HEI/USDT
0.4093
-0.04%
241.77K
PEANUT/USDT
0.000235
-3.29%
161.45K
AUDIO/USDT
0.0784
+0.64%
324.32K
COW/USDT
0.2713
-2.62%
190.97K
FLORK/USDT
0.000702
-0.28%
160.60K
AXL/USDT
0.3675
-0.21%
229.24K
BEENZ/USDT
0.000213
-2.29%
161.12K
MANA/USDT
0.2410
-1.18%
219.47K
1DOLLAR/USDT
0.0074176
-4.17%
172.27K
DF/USDT
0.07925
+0.40%
261.45K
PRIME/USDT
3.424
-0.43%
199.15K
DOODI/USDT
0.002431
+0.20%
198.80K
PUMPIT/USDT
0.00325
-1.21%
160.29K
TIBBIR/USDT
0.02091
-4.65%
256.27K
OIIAOIIA/USDT
0.00801
-7.29%
169.51K
ORCA/USDT
2.370
-0.87%
365.94K
TRB/USDT
26.47
-2.93%
214.29K
SATS/USDT
0.00000008273
-8.79%
413.83K
LEXICON/USDT
0.000126
-3.81%
161.03K
TRENCHAI/USDT
0.000443
-1.11%
161.40K
RECT/USDT
0.03234
-1.19%
232.03K
SUSHI/USDT
0.578
-2.36%
202.60K
TEVA/USDT
0.00869
+0.34%
202.78K
UBC/USDT
0.00112
+0.90%
160.98K
BABYBONK/USDT
0.00000000000393
+0.25%
162.20K
TTAI/USDT
0.000631
-0.31%
166.52K
ID/USDT
0.2101
-1.73%
209.35K
NUIT/USDT
0.00120
-10.44%
161.20K
PROS/USDT
0.3577
-0.30%
269.22K
BICITY/USDT
0.000969
-1.72%
232.24K
ELX/USDT
0.2189
+7.35%
913.98K
MAI/USDT
0.003089
+16.34%
162.01K
MEMDEX/USDT
0.00602
+4.69%
161.34K
A47/USDT
0.021102
+0.58%
161.23K
ALON/USDT
0.00556
-2.62%
160.91K
BIOS/USDT
0.00040
-2.43%
160.63K
CALICOIN/USDT
0.000151
-1.94%
160.80K
PLUME/USDT
0.16257
-0.93%
224.31K
CATG/USDT
0.000111
-3.47%
161.03K
MLG/USDT
0.00518
-6.83%
160.85K
VERT/USDT
0.00069
0.00%
196.09K
ZK/USDT
0.0656
-1.20%
234.93K
BROCCOLISOL/USDT
0.00013
0.00%
143.43K
DUCK/USDT
0.00358
+5.29%
195.01K
SNAKEAI/USDT
0.0001186
+0.42%
193.30K
ATH/USDT
0.03075
-1.60%
358.33K
AVA/USDT
0.5343
-2.28%
222.51K
SHELL/USDT
0.21504
-1.66%
409.72K
ANDY/USDT
0.0003755
+0.42%
162.27K
DMCK/USDT
0.0000790
+7.19%
168.02K
BLUR/USDT
0.1025
-1.63%
207.53K
DOGEN/USDT
0.000691
-1.70%
161.80K
GYAT/USDT
0.00182
-3.19%
160.60K
MIAO/USDT
0.003614
-1.20%
175.41K
AXS/USDT
2.908
-1.39%
238.77K
MVRS/USDT
0.000135
-2.17%
161.27K
CWH/USDT
0.000073
0.00%
161.36K
LDO/USDT
0.868
-1.47%
423.42K
UFD/USDT
0.02912
-1.22%
160.28K
UNI/USDT
5.902
-1.32%
430.76K
MOG/USDT
0.0000004056
-2.52%
192.82K
REKTCOIN/USDT
0.00000004587
+1.45%
166.47K
BOB/USDT
0.000005051
-5.76%
163.03K
FARTBOY/USDT
0.0395
-10.63%
161.63K
GME/USDT
0.001702
-1.39%
173.36K
AKUMA/USDT
0.000007603
+1.07%
162.82K
ARC/USDT
0.04797
+2.91%
162.12K
FLOCK/USDT
0.06104
-4.22%
168.65K
MATES/USDT
0.000250
-2.72%
243.03K
RIO/USDT
0.2183
+0.87%
194.45K
XSPA/USDT
0.01310
-29.68%
182.92K
BPT/USDT
0.00043
0.00%
160.80K
MICHI/USDT
0.02065
-0.24%
179.56K
ROOMCON/USDT
0.000642
-10.46%
199.63K
TMC/USDT
0.00033
-2.94%
161.62K
FRED/USDT
0.003319
-3.62%
164.29K
SENTAI/USDT
0.00106
-2.75%
160.51K
HINT/USDT
0.002923
-0.17%
204.06K
UBXS/USDT
0.0168
-0.59%
158.80K
VRA/USDT
0.001324
-0.52%
167.83K
LUNAI/USDT
0.00824
-0.96%
162.04K
TOKEN/USDT
0.01425
-2.73%
164.04K
ENA/USDT
0.3668
-1.71%
622.68K
BAKKT/USDT
0.0002256
-1.82%
198.76K
MOSS/USDT
0.00081
-5.81%
161.26K
ORDS/USDT
0.000615
-0.64%
168.39K
AITECH/USDT
0.02591
-0.80%
173.65K
CGPT/USDT
0.08497
-2.84%
168.85K
LAI/USDT
0.002473
-1.51%
212.17K
MUBI/USDT
0.004827
-1.61%
164.06K
WEN/USDT
0.00002222
-1.59%
175.97K
DRIP/USDT
0.000800
-5.32%
163.33K
GIZA/USDT
0.000110
-0.90%
161.90K
VANRY/USDT
0.0270
-3.22%
243.39K
AEVO/USDT
0.1061
-1.85%
234.61K
MAG/USDT
0.01942
-1.72%
161.17K
BOME/USDT
0.001303
-2.76%
288.10K
BR/USDT
0.08855
-4.96%
209.49K
APE/USDT
0.4646
-2.43%
279.99K
ATOM/USDT
4.220
-3.05%
376.62K
GALA/USDT
0.01511
-1.88%
349.77K
MSTR/USDT
0.1597
-0.86%
163.91K
SLAP/USDT
0.00048
-2.04%
161.96K
CLAY/USDT
0.000047
+2.17%
162.35K
HQ/USDT
0.00236
-2.88%
159.21K
JUP/USDT
0.4651
+0.54%
323.28K
ASSCOIN/USDT
0.000726
-0.95%
162.01K
DIAM/USDT
0.01165
-0.34%
162.64K
PORTAL/USDT
0.0832
-3.36%
185.18K
SNAI/USDT
0.01877
-1.36%
161.22K
WHISP/USDT
0.00101
-0.98%
161.19K
ANIME/USDT
0.01706
-1.72%
307.32K
RAI/USDT
0.8583
-2.15%
167.58K
STRK/USDT
0.1462
-2.59%
273.19K
FLOWER/USDT
0.00037
-7.50%
162.07K
RETARDIO/USDT
0.0138
-5.47%
160.80K
BITBOARD/USDT
0.0001156
-12.68%
179.82K
REN/USDT
0.00987
-2.85%
164.68K
DESCI/USDT
0.000923
+7.70%
170.91K
GRPH/USDT
0.00233
-6.42%
160.52K
PERP/USDT
0.3246
-2.40%
172.30K
BOBBSC/USDT
0.00000000440
-0.22%
177.85K
FUEL/USDT
0.01146
+5.52%
437.62K
MONA/USDT
0.000146
-0.68%
160.48K
RDNT/USDT
0.02231
-1.10%
186.00K
BAN/USDT
0.05797
-0.12%
184.85K
OL/USDT
0.04331
-5.51%
170.37K
YFI/USDT
4,671.1
-3.29%
167.86K
BADAI/USDT
0.01060
-2.30%
187.55K
OGPU/USDT
0.430
+0.23%
173.71K
YNE/USDT
0.01328
-2.85%
161.12K
IMT/USDT
0.01362
-8.22%
187.66K
OBT/USDT
0.01602
-5.26%
371.62K
SCR/USDT
0.280
-6.35%
249.08K
WAXP/USDT
0.02177
-0.54%
247.84K
ANGLERFISH/USDT
0.000346
-3.35%
160.82K
BAL/USDT
1.312
-2.16%
174.52K
SEN/USDT
0.0297
-6.01%
170.68K
AUTOS/USDT
0.01661
-0.35%
163.04K
STARDOGE/USDT
0.000060745
+2.52%
185.74K
BEL/USDT
0.6149
-2.87%
231.83K
SMB/USDT
0.0478
-0.82%
203.04K
LVVA/USDT
0.004269
-7.33%
228.78K
QUANT/USDT
0.001571
+25.07%
161.53K
WOO/USDT
0.0747
-2.35%
179.90K
TWT/USDT
0.8624
+0.12%
185.75K
BROCCOLI2/USDT
0.0171
-12.30%
201.86K
HAT/USDT
0.00387
-0.25%
161.59K
HARRYBOLZ/USDT
0.0001388
+3.58%
161.54K
ONDOAI/USDT
0.001833
+0.38%
163.56K
SUPER/USDT
0.5045
-1.96%
290.85K
BID/USDT
0.04881
-1.21%
234.52K
METIS/USDT
15.04
-2.08%
188.98K
MANASOL/USDT
0.000405
-2.64%
161.08K
WHY/USDT
0.00000006323
-1.04%
176.73K
ANKR/USDT
0.01806
-0.49%
224.28K
PUMPAI/USDT
0.000455
+1.11%
174.10K
GMT/USDT
0.0468
-2.70%
421.67K
SWARM/USDT
0.000244
-2.00%
161.22K
TRISIG/USDT
0.00332
-0.89%
160.55K
TAOCAT/USDT
0.002717
-2.26%
372.10K
DSYNC/USDT
0.1235
+0.81%
189.79K
NFT/USDT
0.0000004321
-0.82%
179.94K
DOGINME/USDT
0.0009065
+5.28%
206.28K
MUSTARD/USDT
0.000091
-1.08%
161.39K
AIOZ/USDT
0.2451
-1.60%
168.34K
AGON/USDT
0.010641
-3.95%
198.69K
FTT/USDT
1.1351
+0.50%
301.41K
QUQ/USDT
0.001381
-12.70%
199.89K
ANON/USDT
4.98
-2.54%
163.15K
BARSIK/USDT
0.002453
-1.12%
163.39K
SPICE/USDT
0.000202
-1.46%
164.01K
XAUT/USDT
3,129.6
+0.22%
163.30K
BANANAS31/USDT
0.005282
-4.84%
528.26K
HNT/USDT
3.132
+0.99%
187.86K
MA/USDT
0.002226
-5.59%
180.40K
PAIN/USDT
1.740
-6.04%
229.59K
IOTA/USDT
0.1701
-2.01%
226.40K
API3/USDT
1.095
-5.44%
448.20K
MAVIA/USDT
0.3669
-4.30%
231.44K
VIB/USDT
0.03839
-1.66%
442.56K
GMX/USDT
12.14
-5.15%
190.54K
SBR/USDT
0.000408
-3.54%
163.12K
SKY/USDT
0.0543
-3.55%
383.50K
ZRX/USDT
0.2424
-1.62%
179.88K
HOLO/USDT
0.00028
-3.44%
160.98K
AIXBT/USDT
0.10343
-2.47%
436.57K
DHN/USDT
37.666
+11.29%
277.60K
SPELL/USDT
0.0005886
-2.80%
265.93K
CRO/USDT
0.09868
-1.56%
417.45K
PATRIOT/USDT
0.000464
-0.42%
162.49K
FROKAI/USDT
0.0040
+2.56%
160.95K
UXLINK/USDT
0.4312
-1.57%
163.82K
C98/USDT
0.0641
-1.38%
207.45K
FXS/USDT
1.989
-1.19%
179.46K
XTER/USDT
0.31430
-1.27%
624.64K
RWA/USDT
0.01252
-0.94%
166.26K
AKITA/USDT
0.00035
-7.89%
160.86K
ALCH/USDT
0.06237
-18.23%
192.85K
AIMONICA/USDT
0.00332
-4.59%
161.39K
AIX9/USDT
0.001979
+0.20%
204.49K
MICRO/USDT
0.005937
-3.68%
368.39K
UMA/USDT
1.176
-1.58%
205.53K
AVL/USDT
0.3735
+1.05%
203.75K
CHR/USDT
0.0963
-2.62%
171.21K
PYTHIA/USDT
0.011695
-3.16%
161.01K
ETF500/USDT
0.00294
+3.52%
161.53K
GMRT/USDT
0.02751
+3.49%
211.25K
T3AI/USDT
0.001316
-15.42%
162.14K
CHEX/USDT
0.1853
-0.64%
288.94K
DOGECAST/USDT
0.00044
-13.72%
162.60K
G7/USDT
0.00234
+3.53%
162.76K
QBX/USDT
0.00238
+3.93%
161.29K
DOGSHIT2/USDT
0.000290
-2.35%
160.83K
BIAO/USDT
0.000410
+1.73%
162.33K
BIRDDOG/USDT
0.000271
-2.16%
161.76K
AMP/USDT
0.003935
-1.30%
299.39K
M3M3/USDT
0.003640
-2.33%
160.88K
KEYCAT/USDT
0.005441
-3.85%
264.15K
SKI/USDT
0.04031
-2.20%
162.72K
LINA/USDT
0.000259
-10.99%
200.41K
MAXSOL/USDT
0.00448
-3.44%
160.61K
BIGTIME/USDT
0.04686
-2.90%
397.23K
MEMETOON/USDT
0.000001620
+1.18%
161.67K
AERO/USDT
0.4702
-0.04%
243.63K
INSN/USDT
0.00005790
-0.63%
167.08K
AVAAI/USDT
0.03374
-4.79%
173.70K
EGLD/USDT
16.02
-2.31%
238.35K
LOU/USDT
0.00164
0.00%
160.75K
MAGIC/USDT
0.1128
-2.50%
195.88K
VR/USDT
0.004440
+1.20%
358.91K
LRC/USDT
0.0979
-0.81%
174.97K
MUPPETS/USDT
0.011775
+135.50%
87.99K
PALU/USDT
0.000213
-21.69%
199.82K
ADX/USDT
0.0954
-1.34%
201.82K
SPEC/USDT
1.829
-2.86%
186.10K
ACE/USDT
0.612
-4.67%
189.60K
PHB/USDT
0.496
-2.93%
209.07K
MASK/USDT
2.180
+0.18%
198.30K
STG/USDT
0.2028
-0.63%
174.22K
ROAM/USDT
0.174961
+0.54%
339.80K
AWS/USDT
0.00414
+0.24%
178.67K
RAY/USDT
1.711
-1.83%
294.02K
AIC/USDT
0.19144
+2.10%
328.55K
BEAMX/USDT
0.00725
-4.73%
385.33K
CYBER/USDT
1.238
-1.51%
196.57K
ALT/USDT
0.03295
-3.68%
263.95K
BAT/USDT
0.1340
-2.04%
162.70K
BLZ/USDT
0.03223
-1.10%
168.43K
CEL/USDT
0.09225
+0.31%
167.12K
BULLY/USDT
0.00152
-2.56%
162.14K
URO/USDT
0.0036
-5.26%
378.93K
XTTA/USDT
0.28870
+0.01%
356.53K
BOND/USDT
0.2602
-4.09%
169.53K
CVX/USDT
2.154
+1.65%
192.35K
LAVA/USDT
0.06044
+1.32%
160.70K
UNFI/USDT
0.2316
-1.86%
167.39K
CATF/USDT
0.000197
-1.50%
161.13K
FLOW/USDT
0.374
-1.57%
186.15K
ZND/USDT
0.1739
-11.32%
199.37K
MEOWCAT/USDT
0.015255
+8.20%
593.73K
PHA/USDT
0.1058
-2.39%
207.23K
LUM/USDT
1.021
+2.61%
199.48K
RATS/USDT
0.00002659
-7.60%
179.47K
ESIM/USDT
0.001201
-16.77%
165.77K
AFT/USDT
0.04127
+0.34%
242.06K
RAD/USDT
0.795
-0.12%
296.97K
1INCH/USDT
0.1887
-2.27%
187.47K
PIX/USDT
0.03404
-0.26%
175.62K
MNT/USDT
0.8043
-0.08%
163.42K
VOID/USDT
0.000158
-3.65%
161.75K
AGI/USDT
0.06249
-0.43%
212.28K
GLS/USDT
0.00149
-2.61%
160.57K
ENS/USDT
15.60
-2.31%
245.68K
SIREN/USDT
0.04061
+2.06%
208.18K
TMAI/USDT
0.000985
0.00%
162.64K
KIT/USDT
0.001715
-2.11%
160.95K
SNX/USDT
0.766
-2.29%
205.97K
VIVI/USDT
0.01203
+1.17%
162.12K
YGG/USDT
0.1834
-2.34%
204.13K
SOLV/USDT
0.02869
-0.62%
284.91K
MKR/USDT
1,304.5
-3.32%
255.50K
MXNA/USDT
0.00405
0.00%
188.59K
LIY/USDT
0.001083
-0.18%
161.38K
HAWKTUAH/USDT
0.000096
-1.03%
161.45K
FOUR/USDT
0.0003688
+0.05%
161.07K
WMTX/USDT
0.1845
-0.64%
337.83K
DRV/USDT
0.02393
-4.28%
162.62K
TROY/USDT
0.0010058
-1.42%
165.13K
ZIG/USDT
0.07901
-0.89%
167.40K
AVB/USDT
0.00281
-5.70%
161.01K
PROPC/USDT
0.5926
-1.05%
162.85K
XCN/USDT
0.00953
+7.07%
270.26K
BABYSHARK/USDT
0.00317
+0.63%
420.86K
RIZ/USDT
0.0018312
+0.16%
233.65K
GAME/USDT
0.01727
-2.81%
201.90K
TAG/USDT
0.00003418
+0.02%
200.00K
TRU/USDT
0.0333
-5.66%
204.31K
VON/USDT
0.000069885
-19.17%
314.24K
ZRO/USDT
2.553
-2.55%
306.61K
IMX/USDT
0.542
-2.34%
198.49K
DNOW/USDT
0.00970
-1.42%
161.25K
LPT/USDT
4.677
-1.07%
228.16K
FRIC/USDT
0.00227
-3.40%
160.98K
HOPPY/USDT
0.000021877
-3.98%
162.61K
ELIZA/USDT
0.00046
+4.54%
157.56K
NPC/USDT
0.010257
-0.50%
179.81K
VVAIFU/USDT
0.004034
-1.39%
171.20K
LYP/USDT
0.07400
-0.21%
161.28K
BOBO/USDT
0.0000002577
-1.41%
163.78K
FARTGIRL/USDT
0.00580
-5.38%
161.97K
FAIR3/USDT
0.00152
-5.00%
161.86K
RPL/USDT
4.57
-1.08%
162.59K
COOKIE/USDT
0.10725
-0.69%
392.69K
LAYER/USDT
1.4339
+0.63%
1.07M
DADDY/USDT
0.03934
-0.68%
174.48K
IQ6900/USDT
0.00242
-6.20%
160.61K
OM/USDT
6.1970
-0.73%
447.84K
MUMU/USDT
0.00000295
-1.66%
165.42K
IO/USDT
0.736
-2.64%
282.23K
DEGEN/USDT
0.002878
-2.20%
357.28K
ETC/USDT
16.49
-0.90%
258.69K
SAND/USDT
0.2663
-1.22%
257.76K
ANDYETH/USDT
0.00003389
-0.23%
164.88K
BENDOG/USDT
0.002073
-1.09%
162.65K
SHOGGOTH/USDT
0.00246
+3.36%
160.24K
AICELL/USDT
0.00252
-3.81%
163.64K
PENDLE/USDT
2.487
-1.11%
388.35K
JTO/USDT
2.176
+2.64%
227.16K
AGIXT/USDT
0.00538
-2.18%
161.70K
DRIFT/USDT
0.5675
-3.05%
181.72K
GPS/USDT
0.0260
-2.98%
354.38K
LEGEND/USDT
0.001848
-2.53%
164.31K
PSPS/USDT
0.00535
-0.55%
161.14K
CATCOIN/USDT
0.0000000000740
+0.54%
162.31K
NAKA/USDT
0.3442
+0.23%
204.15K
PONZI/USDT
0.000419
-4.11%
161.25K
MANEKI/USDT
0.001104
-2.81%
166.44K
CEEK/USDT
0.01681
-0.41%
164.48K
RSC/USDT
0.2828
+1.69%
160.56K
LADYS/USDT
0.00000003336
+0.21%
167.31K
RACA/USDT
0.00008985
-1.45%
196.03K
AIDOGE/USDT
0.0000000000820
-3.30%
168.52K
PAI/USDT
0.0904
-5.63%
202.10K
PRCL/USDT
0.0933
-0.53%
168.15K
OPUL/USDT
0.03032
+1.47%
173.28K
FITFI/USDT
0.001582
-2.82%
162.48K
BAD/USDT
0.000000011071
-3.22%
182.07K
ZEUS/USDT
0.3072
-1.53%
423.96K
SLERF/USDT
0.05864
-1.66%
179.13K
MANTA/USDT
0.228
-4.20%
225.83K
ETHFI/USDT
0.584
-1.35%
257.17K
LUNA/USDT
0.1835
-1.87%
206.38K
ZIL/USDT
0.01110
-1.76%
181.91K
GRT/USDT
0.0879
-2.22%
234.96K
AI/USDT
0.1549
-3.30%
194.16K
MEME/USDT
0.002051
-1.81%
256.92K
EARNM/USDT
0.00198
-1.00%
197.58K
BLADE/USDT
0.026165
-0.71%
251.43K
DEGENAI/USDT
0.00285
-3.38%
160.62K
82,566.91+0.18%
$82,533.88
24h High
84,624.73
24h Low
81,644.81
24h Volume (BTC)
7.49K
24h Amount (USDT)
622.24M
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
TradingView
Depth
BITCOIN
Bitcoin is the world’s first cryptocurrency designed to operate decentralized over a blockchain. Unlike traditional currencies, it can be used as a store of value and for making digital payments without a central authority like a bank or a financial institution. The symbol BTC in the market represents Bitcoin.
Relevant Links
Crypto Name
BTC
Market Cap Ranking
NO.1
Circulating Market Cap
1,638,423,909,606 USDT
Circulating Supply
19,843,590
Max Supply
19,843,590
Issue Time
2009-01-03
Issue Price
0.0025
Historical High Price
108,786
2025-01-20
Historical Low Price
67.81
2013-07-06
Order Book
0.01
Qty(Price(
Qty(
Amount(
BTC
)Amount(USDT
)Price(USDT)
Qty(BTC)
Amount(USDT)
1,000,001.36
0.00001
10.00
734,444.00
0.00378
2,776.198
200,000.00
0.00377
754.00
150,000.00
0.00860
1,290.000
140,000.00
0.00053
74.20
130,000.00
0.00004
5.20
129,644.39
0.00675
875.10
129,134.44
0.00198
255.69
125,344.41
0.00004
5.01
125,001.99
0.00202
252.50
120,000.00
0.02024
2,428.800
118,268.00
0.00032
37.85
118,000.00
0.00342
403.56
115,000.00
0.22766
26,180.900
114,852.00
0.00048
55.13
114,213.00
0.00064
73.10
113,523.00
0.00085
96.49
113,000.00
0.00276
311.88
112,000.01
0.00031
34.72
111,619.00
0.00032
35.72
111,500.00
0.00087
97.01
111,111.00
0.00500
555.56
110,881.91
0.00019
21.07
110,577.88
0.00045
49.76
110,201.00
0.00006
6.61
110,000.00
0.00464
510.40
109,744.00
0.00010
10.97
109,500.00
0.00010
10.95
109,244.00
0.00010
10.92
109,108.00
0.00077
84.01
109,000.00
0.00607
661.63
108,930.00
0.00005
5.45
108,844.00
0.00005
5.44
108,744.00
0.00005
5.44
108,644.00
0.00005
5.43
108,444.00
0.00005
5.42
108,350.00
0.00041
44.42
108,344.00
0.00005
5.42
108,294.00
0.00023
24.91
108,144.00
0.00005
5.41
108,000.00
0.00005
5.40
107,874.36
0.00054
58.25
107,777.00
0.00020
21.56
107,744.00
0.00005
5.39
107,674.00
0.00005
5.38
107,624.00
0.00005
5.38
107,600.00
0.00005
5.38
107,574.00
0.00005
5.38
107,570.00
0.00005
5.38
107,524.00
0.00005
5.38
107,444.00
0.00005
5.37
107,374.00
0.00005
5.37
107,333.00
0.00005
5.37
107,300.00
0.00005
5.37
107,280.00
0.00005
5.36
107,244.00
0.00005
5.36
107,120.00
0.00388
415.63
106,932.00
0.00005
5.35
106,784.38
0.00006
6.41
106,500.00
0.00100
106.50
106,450.00
0.00037
39.39
106,400.00
0.00009
9.58
106,336.63
0.00011
11.70
106,053.03
0.00010
10.61
105,999.00
0.00023
24.38
105,950.62
0.00008
8.48
105,200.00
0.00070
73.64
105,000.00
0.01335
1,401.750
104,969.00
0.00019
19.94
104,851.11
0.00009
9.44
104,586.00
0.00012
12.55
104,400.00
0.01105
1,153.620
103,980.87
0.00016
16.64
103,664.00
0.00010
10.37
103,593.00
0.00754
781.09
102,589.94
0.00035
35.91
102,381.00
0.00419
428.98
101,999.00
0.00677
690.53
101,644.00
0.00014
14.23
101,497.00
0.00011
11.16
101,000.77
0.00990
999.91
100,395.00
0.00006
6.02
100,000.00
0.00700
700.00
99,000.00
0.00449
444.51
98,888.88
0.02250
2,225.000
98,000.00
0.00321
314.58
97,800.00
0.00101
98.78
97,603.30
0.00025
24.40
97,247.80
0.00012
11.67
97,126.00
0.00006
5.83
96,800.00
0.00270
261.36
96,255.00
0.00027
25.99
96,000.00
0.06942
6,664.320
95,950.00
0.00058
55.65
95,879.00
0.00069
66.16
95,319.00
0.00007
6.67
95,000.00
0.00034
32.30
94,850.00
0.02366
2,244.151
94,400.00
0.02000
1,888.000
94,346.14
0.04100
3,868.192
94,185.00
0.00121
113.96
93,850.00
0.00159
149.22
93,000.00
0.00008
7.44
92,850.00
0.00161
149.49
92,000.00
0.00044
40.48
91,500.00
0.00150
137.25
91,401.00
0.00010
9.14
91,000.00
0.05929
5,395.390
90,500.00
0.31954
28,918.370
90,035.00
0.00006
5.40
90,000.00
0.02765
2,488.500
89,240.41
0.00006
5.35
89,000.00
0.00195
173.55
88,888.00
0.00500
444.44
88,799.00
0.00066
58.61
88,790.50
0.00113
100.33
88,674.25
0.00183
162.27
88,666.00
0.00042
37.24
88,597.36
0.00027
23.92
88,400.00
0.01118
988.31
88,343.33
0.00113
99.83
88,200.01
0.00066
58.21
88,200.00
0.24576
21,676.032
88,000.00
0.01171
1,030.480
87,800.00
0.01873
1,644.494
87,777.00
0.00400
351.11
87,500.00
0.00263
230.13
87,100.00
0.00239
208.17
87,000.00
0.02693
2,342.910
86,800.00
0.00021
18.23
86,666.00
0.00400
346.66
86,000.00
0.00521
448.06
85,000.00
0.04833
4,108.050
84,318.00
0.00511
430.86
84,174.04
1.99266
167,730.243
84,173.84
1.67510
140,999.599
84,170.36
1.88813
158,924.582
84,167.42
2.02701
170,608.202
84,158.12
1.48356
124,853.621
84,156.41
2.35980
198,592.296
84,152.81
1.76746
148,736.726
84,150.42
2.37108
199,527.378
84,139.78
2.23096
187,712.484
84,121.55
2.34594
197,344.109
84,113.64
2.59636
218,389.290
84,113.63
2.71723
228,556.079
84,113.59
1.42492
119,855.137
84,112.32
2.10957
177,440.827
84,108.49
2.19469
184,592.062
84,101.03
2.75364
231,583.960
84,099.03
2.31134
194,381.452
84,094.23
1.70695
143,544.646
84,085.18
2.58170
217,082.709
84,056.43
1.91887
161,293.362
84,047.71
2.34889
197,418.826
83,977.25
2.48452
208,643.157
83,780.45
2.21355
185,452.215
83,750.00
0.01000
837.50
83,714.85
1.52626
127,770.627
83,649.25
1.88483
157,664.616
83,583.65
1.53085
127,954.031
83,518.05
1.48131
123,716.123
83,452.45
2.93123
244,618.325
83,386.85
3.01337
251,275.432
83,321.25
1.70656
142,192.712
83,255.65
2.15493
179,410.098
83,190.04
3.97061
330,315.205
83,124.44
1.72837
143,669.788
83,058.84
4.17465
346,741.586
82,993.24
2.09238
173,653.396
82,927.64
0.73395
60,864.741
82,862.04
0.60278
49,947.580
82,796.44
0.05850
4,843.592
82,730.84
0.81168
67,150.968
82,665.24
0.15000
12,399.786
82,599.03
1.10839
91,551.939
82,566.19
0.43726
36,102.892
82,564.32
0.17409
14,373.622
82,564.14
3.64236
300,728.321
82,563.74
3.84321
317,309.791
82,563.55
2.27014
187,430.817
82,563.36
3.20578
264,679.968
82,563.17
2.40324
198,419.113
82,562.97
2.48300
205,003.855
82,562.78
2.53798
209,542.684
82,562.59
2.89218
238,785.872
82,562.40
5.80392
479,185.565
82,562.20
3.60843
297,919.919
82,562.01
4.55442
376,022.070
82,561.82
3.66482
302,574.209
82,561.63
2.82643
233,354.668
82,561.44
3.07219
253,644.430
82,561.24
3.54356
292,560.708
82,561.05
3.06694
253,209.787
82,560.86
2.26545
187,037.500
82,560.67
0.81070
66,931.935
82,560.53
3.53679
291,999.257
82,560.33
2.05961
170,042.081
82,560.14
4.57311
377,556.602
82,559.95
3.07462
253,840.473
82,559.76
3.59352
296,680.149
82,559.56
1.76333
145,579.749
82,559.52
0.64962
53,632.315
82,559.34
5.68072
468,996.494
82,559.14
6.10938
504,385.159
82,558.97
5.59749
462,123.009
82,558.79
5.79853
478,719.621
82,558.62
4.20652
347,284.486
82,558.45
5.47199
451,759.013
82,558.27
6.00408
495,686.458
82,558.10
6.26435
517,172.834
82,557.93
5.62671
464,529.530
82,557.75
5.20987
430,115.145
82,557.58
2.48082
204,810.496
82,557.40
1.79887
148,510.030
82,557.23
1.54733
127,743.279
82,557.06
1.32057
109,022.377
82,556.91
0.37601
31,042.224
82,556.83
2.77384
228,999.437
82,556.72
2.88354
238,055.604
82,556.63
2.75783
227,677.151
82,556.54
2.99814
247,516.065
82,556.46
2.48128
204,845.693
82,556.37
2.32687
192,097.941
82,556.29
5.57804
460,502.288
82,556.20
4.38861
362,306.965
82,556.12
2.82515
233,233.422
82,556.03
3.91603
323,291.890
82,555.94
1.78769
147,584.428
82,555.86
2.90327
239,681.952
82,555.77
0.88761
73,277.327
82,555.69
0.83928
69,287.340
82,555.63
0.16193
13,368.233
82,555.61
6.00158
495,464.098
82,566.91≈$82,533.88
82,555.60
6.53103
539,173.100
82,555.58
0.11356
9,375.012
82,555.56
0.23650
19,524.390
82,555.47
0.20024
16,530.907
82,555.39
0.70606
58,289.059
82,555.37
0.22824
18,842.438
82,555.28
0.45124
37,252.245
82,555.20
0.61445
50,726.043
82,555.11
0.84090
69,420.592
82,555.03
1.27352
105,135.482
82,554.94
2.05282
169,470.432
82,554.86
3.36743
277,997.712
82,554.77
3.02509
249,735.609
82,554.68
3.21994
265,821.116
82,554.51
4.88985
403,679.171
82,554.38
4.22892
349,115.869
82,554.30
0.42224
34,857.728
82,554.13
1.48268
122,401.357
82,554.09
0.27131
22,397.750
82,553.92
0.57060
47,105.267
82,553.74
0.84468
69,731.493
82,553.57
1.75542
144,916.188
82,553.40
2.67297
220,662.762
82,553.22
5.23906
432,501.273
82,553.05
5.12824
423,351.853
82,552.87
6.35363
524,510.391
82,552.70
5.21978
430,906.932
82,552.53
5.56855
459,697.891
82,552.35
5.60627
462,810.763
82,552.18
3.95126
326,185.127
82,551.87
6.15457
508,071.263
82,551.69
0.14800
12,217.650
82,551.50
0.21233
17,528.160
82,551.48
0.67560
55,771.780
82,551.29
0.18730
15,461.857
82,551.10
0.59013
48,715.881
82,550.90
0.39279
32,425.168
82,550.71
0.42272
34,895.836
82,550.52
0.73944
61,041.157
82,550.33
0.81358
67,161.297
82,550.13
1.36810
112,936.833
82,549.94
2.11226
174,366.936
82,549.75
2.70681
223,446.489
82,549.56
3.75912
310,313.702
82,549.36
2.69249
222,263.326
82,549.17
3.66540
302,575.728
82,548.98
3.53033
291,425.141
82,548.79
4.12270
340,323.897
82,548.60
3.81540
314,955.928
82,548.40
4.73898
391,195.217
82,548.21
2.50450
206,741.992
82,548.08
0.11703
9,660.602
82,547.89
0.25717
21,228.841
82,547.70
0.30588
25,249.690
82,547.31
0.73339
60,539.372
82,547.08
2.51873
207,913.807
82,546.89
0.02171
1,792.093
82,546.69
0.08330
6,876.139
82,543.28
0.03335
2,752.818
82,540.40
0.02632
2,172.463
82,531.28
0.03250
2,682.267
82,529.60
0.02549
2,103.680
82,526.07
0.02201
1,816.399
82,523.72
0.16030
13,228.552
82,513.29
0.01272
1,049.569
82,510.00
0.03989
3,291.324
82,500.72
0.01533
1,264.736
82,499.09
0.02124
1,752.281
82,495.87
0.17949
14,807.184
82,495.80
0.06302
5,198.885
82,495.50
0.19212
15,849.035
82,495.40
0.49160
40,554.739
82,494.39
1.61903
133,560.892
82,491.28
0.06820
5,625.905
82,490.99
0.17180
14,171.952
82,487.65
0.03319
2,737.765
82,487.64
0.10010
8,257.013
82,487.60
0.68179
56,239.221
82,486.35
0.03197
2,637.089
82,482.59
0.05829
4,807.910
82,475.28
0.06549
5,401.306
82,473.32
0.27139
22,382.434
82,468.61
0.34583
28,520.119
82,468.60
0.05521
4,553.091
82,467.98
0.02144
1,768.113
82,467.97
0.03543
2,921.840
82,459.73
0.05777
4,763.699
82,455.33
0.44830
36,964.724
82,453.97
0.06385
5,264.686
82,443.12
0.00411
338.84
82,439.29
0.11214
9,244.742
82,421.30
0.09238
7,614.080
82,359.99
0.00007
5.77
81,365.98
2.07572
168,892.992
81,327.97
0.00022
17.89
81,200.00
0.00246
199.75
81,166.00
0.00012
9.74
81,030.00
0.00036
29.17
81,000.00
0.00617
499.77
80,968.29
2.61713
211,904.541
80,637.18
0.00050
40.32
80,500.00
0.00188
151.34
80,186.61
0.01870
1,499.490
80,122.00
0.00624
499.96
80,079.97
0.00013
10.41
80,069.00
0.00012
9.61
80,002.00
0.00011
8.80
80,000.00
0.01320
1,056.000
79,990.00
0.06057
4,844.994
79,806.00
0.00011
8.78
79,750.00
0.00156
124.41
79,555.00
0.00211
167.86
79,500.00
0.00054
42.93
79,306.88
0.02624
2,081.013
79,300.00
0.10096
8,006.128
79,000.00
0.00809
639.11
78,800.00
0.00529
416.85
78,777.00
0.00634
499.45
78,600.00
0.00016
12.58
78,549.10
0.00036
28.28
78,500.00
0.05970
4,686.450
78,489.13
0.00012
9.42
78,189.00
0.01918
1,499.665
78,002.00
0.00007
5.46
78,000.00
0.80891
63,094.980
77,777.00
0.01000
777.77
77,750.00
0.00129
100.30
77,694.67
0.00072
55.94
77,650.00
0.00289
224.41
77,500.00
0.00129
99.98
77,000.00
0.00937
721.49
76,600.00
0.02064
1,581.024
76,569.05
0.02486
1,903.507
76,500.00
0.03365
2,574.225
76,128.00
0.00064
48.72
76,100.00
0.00013
9.89
76,002.00
0.00007
5.32
76,000.00
0.02451
1,862.760
75,700.00
0.01056
799.39
75,500.00
0.00663
500.57
75,200.00
0.01343
1,009.936
75,150.00
0.00039
29.31
75,133.13
0.00012
9.02
75,105.00
0.00133
99.89
75,100.00
0.01333
1,001.083
75,050.00
0.00301
225.90
75,000.00
0.16968
12,726.000
74,600.00
0.00053
39.54
74,501.00
0.13422
9,999.524
74,500.00
0.00671
499.90
74,464.36
0.00015
11.17
74,300.00
0.00135
100.31
74,200.00
0.00307
227.79
74,100.00
0.05574
4,130.334
74,050.00
0.00054
39.99
74,000.00
0.11963
8,852.620
73,950.00
0.00340
251.43
73,933.33
0.00013
9.61
73,800.00
0.00126
92.99
73,690.00
0.00021
15.47
73,500.00
0.00442
324.87
73,002.00
0.00008
5.84
73,000.00
0.01782
1,300.860
72,822.22
0.00012
8.74
72,100.00
0.04785
3,449.985
72,000.00
0.01004
722.88
71,950.00
0.00040
28.78
71,800.00
0.00131
94.06
71,535.11
0.00013
9.30
71,500.00
0.00200
143.00
71,450.00
0.08194
5,854.613
71,200.00
0.00352
250.62
71,029.08
0.01407
999.38
71,000.00
0.00421
298.91
70,803.68
0.00023
16.28
70,231.62
0.00142
99.73
70,100.00
0.00348
243.95
70,000.00
0.10377
7,263.900
69,500.00
0.00719
499.71
69,167.00
0.00008
5.53
69,000.00
0.01578
1,088.820
68,885.00
0.00015
10.33
68,690.00
0.00015
10.30
68,500.00
0.00335
229.48
68,000.00
0.00486
330.48
67,000.00
0.01298
869.66
66,800.00
0.00180
120.24
66,000.00
0.01303
859.98
65,000.00
0.01707
1,109.550
64,800.00
0.00230
149.04
64,000.00
0.01500
960.00
63,000.00
0.01553
978.39
62,000.00
0.01500
930.00
61,000.00
0.02000
1,220.000
60,000.00
0.20016
12,009.600
55,000.00
0.12500
6,875.000
51,098.00
0.00217
110.88
50,000.00
0.12524
6,262.000
44,000.00
0.00501
220.44
43,000.00
0.00054
23.22
42,930.00
0.00093
39.92
40,010.00
0.00069
27.61
40,000.00
0.02358
943.20
39,000.00
0.00079
30.81
38,935.00
0.00077
29.98
3,000.00
0.00666
19.98
813.68
0.50000
406.84
76.00
0.27156
20.64
60.00
1.00000
60.00
25.00
0.20000
5.00
10.00
1.00000
10.00
5.00
3.07626
15.38
1.20
51.66683
62.00
1.00
10.00000
10.00
0.90
6.72222
6.05
0.50
30.00000
15.00
0.12
58.00000
6.96
0.11
500.00000
55.00
0.10
3,520.00000
352.00
0.04
1,500.00000
60.00
0.02
5,000.00000
100.00
0.01
11.51182K
115.12
Market Trades
Qty(BTC)
Price(USDT)
Qty(BTC)
Time
82,566.91
0.00056
21:08:49
82,566.90
0.00048
21:08:49
82,566.91
0.00159
21:08:48
82,566.91
0.00029
21:08:47
82,566.91
0.00048
21:08:47
82,566.90
0.00022
21:08:47
82,566.91
0.00027
21:08:47
82,555.60
0.00026
21:08:45
82,555.60
0.01273
21:08:45
82,555.61
0.00049
21:08:45
82,555.60
0.00082
21:08:44
82,555.60
0.00048
21:08:44
82,555.60
0.00059
21:08:44
82,555.60
0.00027
21:08:43
82,555.60
0.01210
21:08:41
82,555.61
0.00014
21:08:41
82,555.60
0.00209
21:08:41
82,555.61
0.00048
21:08:41
82,555.60
0.00022
21:08:40
82,555.60
0.00048
21:08:40
82,555.60
0.00029
21:08:39
82,555.61
0.00048
21:08:38
82,555.60
0.00043
21:08:38
82,555.61
0.00019
21:08:37
82,555.61
0.00042
21:08:37
82,555.60
0.00048
21:08:36
82,555.40
0.00127
21:08:35
82,555.41
0.00025
21:08:35
82,549.12
0.00054
21:08:34
82,539.99
0.02411
21:08:33
82,539.99
0.00029
21:08:33
82,540.00
0.00029
21:08:33
82,539.99
0.00097
21:08:32
82,539.99
0.00175
21:08:32
82,539.99
0.00022
21:08:32
82,539.99
0.01482
21:08:32
82,538.31
0.01702
21:08:29
82,538.32
0.00038
21:08:28
82,534.78
0.12387
21:08:28
82,534.78
0.00029
21:08:27
82,534.78
0.00072
21:08:27
82,534.78
0.00019
21:08:26
82,534.78
0.00517
21:08:26
82,534.78
0.00111
21:08:26
82,534.78
0.00043
21:08:26
82,534.78
0.00975
21:08:25
82,534.78
0.00194
21:08:25
82,534.78
0.00468
21:08:24
82,522.00
0.13806
21:08:23
82,522.00
0.00060
21:08:22
Spot
Futures
Buy BTC
Sell BTC
Limit
Market
Stop-limit
Available 0 USDT
Price
AmountBTC
TotalUSDT
Maker 0% / Taker 0%
HOT
Wallets
Available 0 BTC
Price
AmountBTC
TotalUSDT
Maker 0% / Taker 0%
HOT
Wallets
Loading...