BUBB/USDT
BUBB
Favorites
USDT
All
Meme
AI
Celebrity Meme Zone
Solana
DeSci
TON
Base
Layer 1
TRON
Zones
Trading Pair
Price
Change
Volume
BTC/USDT
87,219.99
+0.53%
890.05M
ETH/USDT
2,025.25
+0.64%
227.02M
TRX/USDT
0.2336
+2.18%
1.18M
SOL/USDT
137.72
-1.16%
11.75M
XRP/USDT
2.3570
-1.98%
3.77M
TON/USDT
3.884
+7.59%
696.61K
USDC/USDT
0.9998
-0.01%
7.65M
PEPE/USDT
0.00000851
-1.95%
2.66M
BNB/USDT
635.47
+1.74%
3.08M
KEKIUS/USDT
0.02909
+10.94%
193.55K
PEPU/USDT
0.00307
-4.36%
260.71K
TRUMP/USDT
11.40
-1.04%
2.66M
ZOO/USDT
0.00000703
-4.22%
172.74K
NOT/USDT
0.002736
+2.66%
349.03K
PIAI/USDT
0.0000000000091
-6.18%
161.46K
TST/USDT
0.06364
+3.58%
202.07K
VINE/USDT
0.02635
-0.18%
386.27K
CATE/USDT
0.000268
+0.75%
160.62K
DOGS/USDT
0.0001708
+1.90%
451.38K
SUNDOG/USDT
0.05662
+0.40%
464.60K
MELANIA/USDT
0.662
-1.92%
190.19K
RARE/USDT
0.0692
-0.28%
265.53K
JAILSTOOL/USDT
0.008412
-3.66%
199.02K
OIK/USDT
0.0444
-2.84%
298.27K
SHRUBETH/USDT
0.003529
-11.75%
167.70K
MEMHASH/USDT
0.001850
-0.69%
233.51K
XLM/USDT
0.2894
+1.01%
374.06K
DOGE/USDT
0.19532
-0.46%
5.11M
GRASS/USDT
1.5133
+0.42%
200.50K
BABYDOGE/USDT
0.000000001395
-2.65%
302.50K
BWT/USDT
0.000254
-8.30%
161.04K
HMSTR/USDT
0.002144
-0.46%
237.60K
LTC/USDT
94.41
+1.43%
939.95K
SAI/USDT
0.01405
-7.13%
199.57K
TRC/USDT
0.00288
+3.59%
267.72K
SOLA/USDT
0.000539
-7.54%
161.51K
SUI/USDT
2.7413
+7.04%
2.05M
TRUMP47/USDT
0.000101
+9.78%
161.43K
EVERYAI/USDT
0.0022
0.00%
193.51K
LAZYCAT/USDT
0.00002287
-5.72%
159.98K
LEVER/USDT
0.000955
-3.72%
187.92K
POL/USDT
0.2340
+0.30%
422.10K
SUIAI/USDT
0.01828
+11.87%
165.53K
DEFAI/USDT
0.0005066
+15.63%
341.75K
FLOKI/USDT
0.00007056
-0.36%
686.30K
PARTI/USDT
0.3437
-2.88%
2.54M
XYRO/USDT
0.0050205
-3.32%
193.16K
YE/USDT
0.000544
+1.49%
162.18K
ALGO/USDT
0.2101
+1.20%
355.02K
HOOD/USDT
0.0000511
-6.75%
161.57K
LLM/USDT
0.00237
+28.80%
165.04K
MAJOR/USDT
0.18193
-1.98%
171.93K
MUBARAK/USDT
0.143215
+9.88%
370.77K
NOTAI/USDT
0.00001356
-9.41%
176.35K
CHEYENNE/USDT
0.000235
-3.68%
160.24K
KITEAI/USDT
0.0000002167
-7.27%
163.24K
TALENT/USDT
0.01054
-0.75%
116.64K
YZY1/USDT
0.006180
+68.20%
161.72K
NEIRO/USDT
0.001032
+0.38%
164.11K
PELL/USDT
0.0073
-8.75%
190.32K
FAFO/USDT
0.00102
-3.77%
160.77K
GEMS/USDT
0.0275
+8.69%
186.77K
LUCE/USDT
0.00875
+3.06%
233.98K
POCHITA/USDT
0.000312
+2.29%
161.18K
ELONSOL/USDT
0.000953
+1.27%
198.61K
INJ/USDT
10.37
-3.71%
404.82K
TRIT/USDT
0.0003622
-4.55%
165.82K
B3/USDT
0.006239
+3.65%
167.67K
DOWNALD/USDT
0.000168
-46.49%
206.89K
SOLVEX/USDT
0.0357
-4.03%
168.46K
HOOTERS/USDT
0.000107
+4.90%
174.58K
BCCOIN/USDT
0.05107
-4.66%
164.52K
CAR/USDT
0.0122
-3.93%
161.77K
CRTAI/USDT
0.001696
-1.05%
21.26K
DNA/USDT
0.000000000018669
-3.73%
161.54K
BRETT/USDT
0.03723
-5.48%
208.43K
MNSRY/USDT
0.01945
-9.53%
160.88K
AVAX/USDT
22.01
-0.72%
710.24K
AVERY/USDT
0.00028
+7.69%
304.50K
BABYNEIROBNB/USDT
0.00000000000305
+1.66%
161.81K
DRB/USDT
0.00021072
+12.76%
267.19K
NEAR/USDT
3.005
+0.87%
595.22K
SCOUT/USDT
0.000167
-0.59%
161.34K
ALPHASOL/USDT
0.00064
-3.03%
161.48K
FORM/USDT
2.3040
-0.91%
601.02K
SHIB/USDT
0.00001435
-1.98%
959.18K
MUBARAKAH/USDT
0.00581
+19.54%
414.25K
SONIC/USDT
0.27763
-0.76%
391.49K
SSE/USDT
0.01090
-10.80%
161.15K
WIF/USDT
0.537
-0.18%
784.52K
AIFUN/USDT
0.004361
-10.98%
167.63K
BABYBNB/USDT
0.0011368
-5.50%
161.59K
ELON/USDT
0.00000016192
-1.40%
321.54K
MOCA/USDT
0.10263
+0.38%
219.37K
MEW/USDT
0.002661
-1.07%
367.79K
PEP/USDT
0.000731
-2.92%
161.42K
TROG/USDT
0.00000410
+2.24%
161.45K
BUILD/USDT
0.000213
-1.84%
161.13K
PENG/USDT
0.01892
+2.15%
166.17K
ARB/USDT
0.3832
-0.49%
390.87K
FORM1/USDT
0.0004515
-16.21%
168.93K
TIM/USDT
0.000877
-61.56%
285.01K
BONK/USDT
0.00001374
-3.78%
523.92K
DUO/USDT
0.000198
-2.94%
160.34K
FLOWSOL/USDT
0.000206
+76.06%
219.93K
MONKY/USDT
0.000001597
-0.18%
163.89K
VVV/USDT
3.008
-1.37%
196.57K
X/USDT
0.00007661
-1.08%
287.77K
CATALORIAN/USDT
0.000506
+7.65%
161.97K
DYDX/USDT
0.7405
-0.17%
316.77K
SEEK/USDT
0.000164
-4.65%
156.97K
COLLAT/USDT
0.02162
+12.48%
160.63K
S/USDT
0.6115
+1.15%
1.97M
WLD/USDT
0.952
+1.06%
610.63K
CATDOG/USDT
0.000003428
-0.08%
162.04K
GROK3/USDT
0.000256
+3.64%
159.86K
TLM/USDT
0.00617
-0.16%
169.26K
ACT/USDT
0.1918
-0.82%
256.00K
HULEZHI/USDT
0.00140
-3.44%
161.26K
MOVE/USDT
0.4923
-2.91%
793.10K
NEIROETH/USDT
0.02666
-1.14%
174.75K
STAR10/USDT
0.00808
-1.58%
246.96K
MARS/USDT
0.00000388
-2.02%
161.24K
PIXFI/USDT
0.000625
-1.57%
162.05K
BILLY/USDT
0.002777
-0.75%
167.28K
MOODENG/USDT
0.04490
+0.65%
377.61K
CHILLGUY/USDT
0.03142
-1.16%
200.67K
HIBER/USDT
0.000515
-19.65%
161.60K
JELLYJELLY/USDT
0.019173
-20.97%
1.59M
PEIPEI/USDT
0.00000004187
-3.23%
183.41K
PUSS/USDT
0.014119
+8.05%
194.97K
OMNI/USDT
3.36
-1.75%
186.73K
PENGU/USDT
0.006831
-3.17%
621.86K
SWCH/USDT
0.1721
-3.26%
222.02K
TNSR/USDT
0.2080
-1.14%
192.21K
HBAR/USDT
0.19138
-1.10%
998.25K
MYRO/USDT
0.01939
+0.88%
169.12K
ADA/USDT
0.7356
-0.60%
1.72M
CHIP/USDT
0.000000694
-0.99%
203.29K
GX/USDT
0.00511
-0.96%
162.76K
BMT/USDT
0.14107
-0.92%
962.57K
BUBB/USDT
0.004354
-14.32%
298.55K
DOT/USDT
4.616
-2.01%
616.75K
EXPERT/USDT
0.001102
-3.75%
104.48K
MOBY/USDT
0.01531
-3.89%
160.66K
RFC/USDT
0.002581
+17.31%
246.93K
EYE/USDT
0.000078
-6.02%
161.05K
FIL/USDT
3.026
-2.22%
409.19K
CHEEMS/USDT
0.0000017223
-6.72%
181.89K
CTD/USDT
0.001238
-27.64%
203.58K
HANA/USDT
0.0000143
-7.14%
161.10K
LINK/USDT
15.64
+2.22%
774.84K
PESTO/USDT
0.000589
+9.47%
161.73K
PIXEL/USDT
0.03855
-1.43%
306.33K
FLOYDAI/USDT
0.00720
-13.46%
160.88K
ORDI/USDT
9.50
-1.65%
360.23K
PWEASE/USDT
0.008919
-8.21%
162.14K
WOOLLY/USDT
0.000162
+14.08%
163.70K
DOPE/USDT
0.000005722
-26.93%
214.07K
PIPPIN/USDT
0.018111
-2.98%
204.22K
RED/USDT
0.5935
-2.62%
549.83K
COAI/USDT
0.000004070
-1.78%
161.45K
GRIFFAIN/USDT
0.04558
+0.30%
201.92K
DOGEAI/USDT
0.02227
-4.33%
161.32K
PKIN/USDT
0.00376
-15.69%
698.65K
MAIAR/USDT
0.001852
-14.10%
161.01K
MIDLE/USDT
0.00114
+0.88%
196.31K
REEF/USDT
0.0003613
-0.22%
163.05K
TIA/USDT
3.687
+4.12%
627.16K
GOAT/USDT
0.0631
+1.28%
177.58K
ME/USDT
1.248
-1.57%
252.13K
ROOMCON/USDT
0.001118
-20.19%
207.78K
BAKE/USDT
0.1494
+1.35%
218.43K
TREAT/USDT
0.005420
-0.27%
163.95K
TRUST/USDT
0.001035
-0.09%
160.47K
USUAL/USDT
0.1454
-1.02%
407.58K
AIOS/USDT
0.00226
-4.23%
160.33K
BUTTHOLE/USDT
0.00906
-5.03%
161.14K
PINEYE/USDT
0.0002508
+0.36%
170.05K
SBR1/USDT
0.1067
+2.00%
161.07K
VET/USDT
0.02624
-1.39%
359.45K
BCH/USDT
333.0
+0.36%
322.39K
NVG8/USDT
0.01043
-16.15%
171.02K
PYTHON/USDT
0.000139
-3.47%
219.42K
BARRON/USDT
0.000098
-1.01%
161.78K
COCORO/USDT
0.01079
-0.18%
212.96K
AAVE/USDT
183.93
+1.66%
622.01K
FROGE/USDT
0.00000000184
+0.54%
161.29K
STARS/USDT
0.000051
0.00%
161.30K
ARKM/USDT
0.614
-2.38%
284.75K
TTG/USDT
0.005810
+60.18%
161.69K
USA/USDT
0.000001346
+6.23%
160.19K
WOJAK/USDT
0.0002890
-0.75%
168.30K
BEER/USDT
0.000003978
+0.35%
164.25K
EPIC/USDT
1.326
+0.30%
264.47K
GOATS/USDT
0.0002524
+6.09%
164.68K
NEZHA/USDT
0.000216
-11.83%
161.69K
PVS/USDT
0.006239
-3.86%
160.42K
CAW/USDT
0.000000050956
-0.50%
202.95K
FIGHT/USDT
0.00071
-16.47%
234.15K
FROC/USDT
0.0000252
-5.26%
200.33K
ETF/USDT
0.000100
-2.91%
161.40K
POPCAT/USDT
0.2381
-4.41%
223.56K
SWELL/USDT
0.01434
-13.92%
276.16K
PONKE/USDT
0.1122
-1.40%
174.69K
SCC/USDT
0.00000532
+6.61%
180.76K
BUZZ/USDT
0.00972
-13.13%
194.62K
OIIAOIIA/USDT
0.00887
-8.55%
164.41K
AUCTION/USDT
18.38
-1.71%
545.21K
BNBAI/USDT
0.000606
-4.26%
163.02K
CLOUDY/USDT
0.00155
+1.97%
161.26K
APT/USDT
5.932
+0.64%
409.94K
RIZZMAS/USDT
0.0000022495
+11.37%
157.05K
BIGBALLS/USDT
0.00024
-11.11%
201.56K
FET/USDT
0.545
-1.97%
385.69K
EIGEN/USDT
1.159
-0.42%
358.74K
PGC/USDT
0.000206
+0.48%
187.86K
PYTH/USDT
0.1692
-0.58%
219.54K
RICK/USDT
0.0001715
-31.64%
165.75K
TAPS/USDT
0.0050
-10.71%
183.87K
WEPE/USDT
0.0000359
+0.27%
199.02K
ZAILGO/USDT
0.00069
-17.85%
160.38K
CITADAIL/USDT
0.00150
+0.67%
162.03K
EPX/USDT
0.00001772
+1.25%
165.22K
GIGA/USDT
0.02046
-4.79%
191.08K
GINNAN/USDT
0.00000009693
-6.63%
198.47K
LUXUN/USDT
0.000261
-32.20%
198.57K
PERCY/USDT
0.001397
-2.10%
199.84K
BABYDEER/USDT
0.000769
+3.22%
161.85K
BUTTCOIN/USDT
0.00149
+18.25%
160.75K
CROS/USDT
0.00118
-6.34%
161.69K
ILV/USDT
15.13
-0.78%
188.93K
PVP/USDT
0.000246
+2.92%
172.57K
STARGATE/USDT
0.000134
+0.75%
160.87K
EPAY/USDT
0.000699
-24.51%
240.72K
FAT/USDT
0.015862
-23.91%
161.01K
KEY/USDT
0.0005313
+8.34%
162.87K
PEOPLE/USDT
0.01855
-0.05%
253.65K
BANANA/USDT
23.99
-4.57%
599.79K
HARD/USDT
0.1795
-0.60%
215.28K
LUIGI/USDT
0.00171
-1.72%
160.88K
ANDYBSC/USDT
0.0000000140
-10.82%
190.14K
MOODENGETH/USDT
0.00003833
-2.24%
196.08K
RENDER/USDT
3.960
-0.45%
492.20K
TIBBIR/USDT
0.03098
-19.09%
270.90K
CATTON/USDT
0.0000002092
+1.60%
162.82K
TRUMPCOIN/USDT
0.001476
+14.95%
164.70K
BIO/USDT
0.0970
-4.05%
480.84K
HAPPY/USDT
0.000851
-2.07%
187.59K
ZACHXBT/USDT
0.000110
-9.83%
161.35K
BARRONMEME/USDT
0.00069
0.00%
160.83K
BEANS/USDT
0.000000267
+0.75%
162.75K
ICE/USDT
0.003862
-1.80%
213.78K
JOE/USDT
0.2057
-0.57%
180.20K
SOON/USDT
0.00005031
+0.70%
165.53K
VATAN/USDT
0.08668
+1.64%
186.37K
ANTY/USDT
0.002615
-18.38%
160.16K
GREED3/USDT
0.000893
-8.41%
160.93K
ACH/USDT
0.02546
-1.08%
288.12K
PIN/USDT
0.8965
+0.18%
183.18K
SHIRO/USDT
0.000000012
-14.28%
88.51K
TAI/USDT
0.05616
-7.58%
219.17K
TUT/USDT
0.016356
+0.66%
243.17K
BDG/USDT
0.0021639
+2.18%
282.10K
DOP/USDT
0.0004211
-2.79%
227.91K
CRV/USDT
0.5834
+8.55%
712.75K
APPLE/USDT
0.00042
-8.69%
160.45K
KOKO/USDT
0.000000579
-1.02%
161.72K
BTT/USDT
0.0000007102
-1.14%
165.14K
GREED/USDT
0.000071
-1.38%
166.35K
LESTER/USDT
0.00115
+0.87%
159.72K
MLC/USDT
0.2585
-1.10%
162.72K
MXYZ/USDT
0.001148
-16.02%
162.10K
APU/USDT
0.0002388
+3.60%
188.87K
GROKCOIN/USDT
0.00062
+12.72%
159.97K
KNIGHT/USDT
0.000883
-41.44%
186.39K
LINGO/USDT
0.0857
-0.58%
160.70K
PUBLIC/USDT
0.000002376
-14.68%
198.73K
STUPID/USDT
0.000726
-0.68%
161.03K
WOLF/USDT
0.00003384
-2.61%
216.47K
CFX/USDT
0.0937
-0.10%
231.55K
KAITO/USDT
1.2810
-1.52%
380.95K
ROSSFUND/USDT
0.000237
-18.55%
160.60K
CHZ/USDT
0.04738
-1.47%
247.89K
LUX/USDT
0.00236
-6.34%
161.38K
NC/USDT
0.05031
-1.27%
398.65K
MUSKIT/USDT
0.00179
+1.70%
160.95K
PUFFER/USDT
0.2603
+1.95%
215.85K
TOMI/USDT
0.003066
-1.82%
256.31K
HIGH/USDT
0.661
+0.15%
195.16K
MAGA/USDT
0.00001239
-2.82%
178.42K
AIAGENT/USDT
0.001717
-0.23%
162.10K
WOLFSOL/USDT
0.000485641
-1.40%
161.48K
DIN/USDT
0.1308
-1.50%
274.22K
TURBO/USDT
0.002603
+3.25%
311.62K
BERA/USDT
8.177
+7.81%
1.19M
KM/USDT
0.000874
-1.24%
160.68K
REZ/USDT
0.01770
-4.16%
218.33K
BOTIFY/USDT
0.005353
+27.24%
283.76K
BROCCOLI/USDT
0.05021
-3.40%
217.88K
DUKO/USDT
0.0002842
-0.31%
184.39K
TRUMP1/USDT
0.000120
-0.82%
160.57K
CAPTAINBNB/USDT
0.00445
-6.90%
214.67K
KAWZ/USDT
3.5669
+16.45%
162.63K
VANKEDISI/USDT
0.02307
+10.59%
161.13K
W/USDT
0.1049
+4.58%
318.04K
BNBCARD/USDT
0.003180
-15.64%
224.34K
OCB/USDT
0.000018
-5.26%
167.38K
ONDO/USDT
0.9147
-0.02%
432.50K
ROUTINE/USDT
0.00260
-8.12%
215.42K
GROK/USDT
0.002725
-3.88%
234.83K
JUSTCUZ/USDT
0.000583
-13.11%
199.44K
CAKE/USDT
2.392
+1.87%
1.02M
TAT/USDT
0.002173
-5.72%
222.12K
WILDNOUT/USDT
0.000178
-47.95%
202.38K
EZ/USDT
0.000659
-9.47%
146.35K
ICP/USDT
6.047
-2.21%
348.18K
SHRUB/USDT
0.000157
-5.98%
160.95K
JASMY/USDT
0.01279
-0.15%
271.89K
PRIME/USDT
4.010
+1.77%
208.28K
WHITE/USDT
0.0005567
+22.89%
278.50K
ELON4AFD/USDT
0.0190
-1.55%
161.48K
GFM/USDT
0.02477
+2.78%
160.46K
OP/USDT
0.903
+1.23%
308.33K
XAI/USDT
0.0692
-0.43%
221.07K
BERT/USDT
0.01113
-0.35%
164.20K
FIDA/USDT
0.1099
-4.26%
284.12K
PEPECOIN/USDT
0.6554
+3.53%
171.27K
CENTS/USDT
0.000290
-2.02%
161.45K
MEMESAI/USDT
0.00233
-9.33%
160.36K
MYSTERY/USDT
0.00000000696
-9.72%
166.84K
NEIROCTO/USDT
0.00028216
-3.69%
602.20K
WORM/USDT
0.000141
-5.36%
161.69K
FARTCOIN/USDT
0.57030
+2.69%
429.53K
KIP/USDT
0.001525
-1.54%
179.98K
SWARMS/USDT
0.03843
-5.46%
268.82K
VOXEL/USDT
0.0812
-1.09%
184.00K
GAMESTOP/USDT
0.0000975
+4.83%
163.21K
SLOP/USDT
0.000165
-16.24%
160.64K
ROSS/USDT
0.000074
0.00%
161.21K
SIGMA/USDT
0.01434
-7.00%
161.00K
VGX/USDT
0.005964
-4.85%
233.79K
EOS/USDT
0.5702
-1.84%
339.62K
SAFEMOONSOL/USDT
0.00063
0.00%
160.08K
STEALTH/USDT
0.000096
-2.04%
161.50K
SZN/USDT
0.002250
-23.33%
193.57K
ALICE/USDT
0.534
-0.37%
216.54K
MURAD/USDT
0.0002786
-5.39%
160.96K
BNBXBT/USDT
0.00225
-15.73%
203.38K
DIGI/USDT
0.0000001057
+17.05%
346.36K
SATO/USDT
0.000158
+1.28%
161.79K
SOSO/USDT
0.5617
+4.59%
240.34K
AETHER/USDT
0.000098
-4.85%
161.39K
AINTI/USDT
0.03227
-7.34%
197.64K
BNKR/USDT
0.0002497
-2.46%
204.49K
BROCCOLI1/USDT
0.00029
+38.09%
155.88K
J/USDT
0.2195
-1.96%
167.68K
SLP/USDT
0.001806
0.00%
300.51K
UUU/USDT
0.007776
+95.08%
201.81K
BAOBAO/USDT
0.0000003998
-4.69%
160.87K
DOGEGOVSOL/USDT
0.1590
-0.93%
161.26K
DUSK/USDT
0.0894
-3.14%
202.45K
ISLAND/USDT
0.02526
-1.67%
163.52K
LIBRA/USDT
0.06184
-4.16%
200.97K
NEI/USDT
0.005516
+2.11%
161.23K
BROWNIE/USDT
0.0004484
+90.40%
267.34K
STONKS/USDT
0.02937
-10.48%
161.75K
WIN/USDT
0.00006036
-0.72%
255.92K
FULLSEND/USDT
0.00341
-7.83%
161.81K
XOXO/USDT
0.00831
+3.87%
214.75K
SPORE/USDT
0.00201
-12.22%
161.29K
HOT/USDT
0.001168
-1.26%
185.71K
OMG/USDT
0.2230
-0.71%
163.00K
MORPHO/USDT
1.5144
+4.60%
174.65K
MINI/USDT
0.00506
-4.16%
164.36K
TOLY/USDT
18.98
+37.33%
169.92K
TRUMPIUS/USDT
0.0093
-2.10%
161.08K
AICMP/USDT
0.000193
+2.65%
160.73K
SAN/USDT
0.00298
-6.87%
162.11K
SORA/USDT
0.000111
0.00%
160.79K
AVAXAI/USDT
0.001392
+4.03%
164.47K
HENAI/USDT
0.00351
+49.36%
164.65K
NEUR/USDT
0.00434
-3.55%
160.43K
REALIS/USDT
0.00265
+1.53%
161.10K
SKL/USDT
0.02659
-3.90%
261.10K
SWASTICOIN/USDT
0.003219
-0.83%
161.44K
THE/USDT
0.3736
+2.16%
345.11K
PRAWN/USDT
0.000166
-2.92%
160.16K
REACT/USDT
0.08508
-1.61%
277.20K
BIGPUMP/USDT
0.0000004039
+2.09%
161.86K
SLING/USDT
0.01379
+33.36%
215.63K
SYRUP/USDT
0.14201
+0.16%
170.67K
DEEPSEEK/USDT
0.002471
-2.52%
166.86K
VINU/USDT
0.000000013469
+2.22%
344.62K
FOUR1/USDT
0.000314
-2.48%
164.32K
AGENT/USDT
0.007670
-0.80%
264.32K
AIL/USDT
0.0763
-23.70%
25.41K
AIS/USDT
0.000028
+3.70%
161.08K
BAND/USDT
0.838
-0.23%
172.55K
BONE/USDT
0.3721
-3.27%
344.06K
BURGER/USDT
0.0471
-14.05%
372.13K
CAT/USDT
0.00000815
-0.24%
383.85K
CATS/USDT
0.000008622
-1.88%
164.68K
CELO/USDT
0.3851
-0.74%
204.77K
COCOROETH/USDT
0.00001231
+5.12%
16.35K
CTSI/USDT
0.0748
-0.26%
184.10K
DEAI/USDT
0.05835
-3.60%
167.60K
DODO/USDT
0.0767
+0.26%
175.59K
DOGEGOV/USDT
0.016705
+12.24%
310.42K
FLUID/USDT
5.6326
+6.93%
22.80K
FWOG/USDT
0.05365
+5.75%
248.80K
GHIBLI/USDT
0.01788
-10.73%
127.35K
GHIBLICZ/USDT
0.007608
+27.45%
50.41K
IMT/USDT
0.04916
+22.90%
33.00K
JHH/USDT
0.0000007841
+40.01%
21.85K
MBOX/USDT
0.0858
-1.37%
184.21K
PAXG/USDT
0.0
0.00%
0.00
PIKA/USDT
0.000927
+2.20%
161.70K
PNUT/USDT
0.2042
-4.13%
550.89K
SPX/USDT
0.6118
-2.48%
174.20K
SUN/USDT
0.01665
+1.46%
172.64K
SUNCAT/USDT
0.002051
-4.51%
164.38K
TOSHI/USDT
0.00034189
+1.14%
258.47K
USBT/USDT
0.0002622
+5.76%
164.05K
VIRTUAL/USDT
0.7397
-2.05%
233.35K
XSPA/USDT
0.03914
-1.95%
18.60K
IOTX/USDT
0.01877
+1.45%
206.71K
HOOK/USDT
0.1492
-0.79%
169.39K
SHITCOIN/USDT
0.000120
-5.51%
161.36K
BROCCOLI3/USDT
0.01354
-9.55%
222.68K
RIZO/USDT
0.00000728
-5.20%
160.99K
TTC/USDT
0.0000000758
-0.13%
163.35K
VELODROME/USDT
0.0582
-0.68%
199.72K
MACK/USDT
0.000063
+1.61%
161.11K
ZEREBRO/USDT
0.03717
-0.34%
203.54K
AIPUMP/USDT
0.001776
+1.83%
162.41K
PERRY/USDT
0.001826
-10.40%
199.69K
RSR/USDT
0.008032
+2.07%
368.81K
SHY/USDT
0.00337
-2.03%
161.78K
SYNTH/USDT
0.005001
-1.69%
186.37K
COTI/USDT
0.08206
-4.94%
329.27K
HEI/USDT
0.4526
+2.88%
239.09K
PEANUT/USDT
0.000267
-1.83%
161.50K
AUDIO/USDT
0.0811
-0.36%
200.65K
COW/USDT
0.3194
-0.09%
215.34K
FLORK/USDT
0.001149
-6.05%
160.76K
AXL/USDT
0.4217
-3.89%
251.24K
BEENZ/USDT
0.000259
-6.83%
161.06K
MANA/USDT
0.2798
-1.23%
209.16K
1DOLLAR/USDT
0.0090000
-6.05%
175.30K
DOODI/USDT
0.003530
-0.98%
199.25K
PUMPIT/USDT
0.00211
+4.45%
161.40K
ORCA/USDT
2.750
+16.67%
577.16K
TRB/USDT
31.32
-1.32%
222.90K
SATS/USDT
0.00000010240
-8.53%
390.14K
LEXICON/USDT
0.000143
-6.53%
161.11K
TRENCHAI/USDT
0.000606
+0.66%
161.17K
RECT/USDT
0.05118
+26.84%
233.35K
SUSHI/USDT
0.683
-1.44%
221.73K
TEVA/USDT
0.01005
+2.34%
212.28K
UBC/USDT
0.00127
-2.30%
161.11K
BABYBONK/USDT
0.00000000000405
-7.74%
163.46K
TTAI/USDT
0.000771
-10.03%
172.33K
ID/USDT
0.2571
+1.42%
200.83K
NUIT/USDT
0.00148
+0.68%
161.50K
PROS/USDT
0.3979
-6.94%
491.85K
BICITY/USDT
0.001066
-2.73%
229.47K
ELX/USDT
0.2602
-1.40%
934.99K
MAI/USDT
0.003162
+3.29%
161.42K
MEMDEX/USDT
0.00702
-15.72%
162.14K
A47/USDT
0.025405
+7.49%
161.03K
ALON/USDT
0.00647
-1.52%
160.94K
BIOS/USDT
0.00041
+2.50%
161.15K
CALICOIN/USDT
0.000169
-1.74%
161.18K
PLUME/USDT
0.17711
-2.20%
244.40K
CATG/USDT
0.000128
-5.88%
161.85K
MLG/USDT
0.00619
-3.43%
160.46K
VERT/USDT
0.00065
-4.41%
189.72K
ZK/USDT
0.0775
-1.77%
250.22K
BROCCOLISOL/USDT
0.00018
+5.88%
161.16K
DUCK/USDT
0.00342
+1.18%
196.77K
SNAKEAI/USDT
0.0001290
+12.76%
172.35K
ATH/USDT
0.03468
+0.58%
242.54K
AVA/USDT
0.6325
-0.73%
209.96K
SHELL/USDT
0.27065
+1.10%
392.41K
ANDY/USDT
0.0003985
+0.73%
160.28K
DMCK/USDT
0.0000689
-6.76%
165.89K
BLUR/USDT
0.1210
+3.06%
201.70K
DOGEN/USDT
0.000781
+2.49%
161.39K
GYAT/USDT
0.00207
-1.89%
161.66K
MIAO/USDT
0.003829
+3.68%
171.23K
AXS/USDT
3.383
-3.12%
290.43K
MVRS/USDT
0.000158
-1.86%
161.77K
CWH/USDT
0.000090
-13.46%
161.56K
LDO/USDT
1.042
+1.06%
322.74K
UFD/USDT
0.03887
-2.50%
160.98K
UNI/USDT
6.774
-0.87%
537.23K
MOG/USDT
0.0000005535
-2.75%
194.23K
REKTCOIN/USDT
0.00000005092
+2.02%
171.75K
BOB/USDT
0.000006706
+0.23%
162.19K
FARTBOY/USDT
0.0513
-5.00%
160.33K
GME/USDT
0.002414
-3.93%
209.12K
AKUMA/USDT
0.000009161
-2.44%
165.58K
ARC/USDT
0.05213
-5.56%
161.67K
FLOCK/USDT
0.07101
+5.24%
202.69K
MATES/USDT
0.000277
-1.77%
282.43K
RIO/USDT
0.2692
+0.26%
201.14K
BPT/USDT
0.00049
+13.95%
161.41K
MICHI/USDT
0.02712
-2.69%
169.59K
TMC/USDT
0.00034
-8.10%
161.23K
FRED/USDT
0.004018
-10.45%
164.15K
SENTAI/USDT
0.00125
-1.57%
160.61K
HINT/USDT
0.003083
+1.34%
205.88K
UBXS/USDT
0.0181
0.00%
160.42K
VRA/USDT
0.001643
-0.06%
166.08K
LUNAI/USDT
0.01004
-3.08%
161.96K
TOKEN/USDT
0.01789
+1.35%
184.61K
ENA/USDT
0.4305
+3.21%
952.37K
BAKKT/USDT
0.0002634
-13.61%
199.08K
MOSS/USDT
0.00131
-2.23%
160.97K
ORDS/USDT
0.000651
+2.68%
161.29K
AITECH/USDT
0.03033
-3.16%
171.75K
CGPT/USDT
0.10261
-1.67%
170.26K
LAI/USDT
0.002839
-0.63%
189.57K
MUBI/USDT
0.005484
+2.19%
163.88K
WEN/USDT
0.00002444
-1.92%
174.90K
DRIP/USDT
0.000716
-13.21%
160.65K
GIZA/USDT
0.000383
-19.53%
161.93K
VANRY/USDT
0.0341
0.00%
266.40K
AEVO/USDT
0.1295
+1.01%
210.40K
MAG/USDT
0.02652
-5.31%
161.90K
BOME/USDT
0.001601
-1.53%
364.29K
BR/USDT
0.12633
-9.51%
232.09K
APE/USDT
0.5558
+0.45%
283.55K
ATOM/USDT
4.825
-1.85%
385.75K
DF/USDT
0.08033
+4.80%
315.94K
GALA/USDT
0.01838
-0.59%
322.64K
MSTR/USDT
0.1784
-1.59%
166.44K
SLAP/USDT
0.00055
0.00%
161.87K
CLAY/USDT
0.000051
0.00%
161.77K
HQ/USDT
0.00283
+17.42%
161.75K
JUP/USDT
0.5437
-0.54%
361.88K
ASSCOIN/USDT
0.001010
+3.27%
160.96K
DIAM/USDT
0.01229
-6.53%
165.36K
PORTAL/USDT
0.1016
+1.29%
183.99K
SNAI/USDT
0.02688
-7.24%
160.62K
WHISP/USDT
0.00137
+37.00%
161.80K
ANIME/USDT
0.02017
-2.84%
718.77K
RAI/USDT
1.0206
-8.76%
178.78K
STRK/USDT
0.1756
-0.79%
297.39K
FLOWER/USDT
0.00045
+2.27%
161.36K
RETARDIO/USDT
0.0183
-1.08%
160.05K
BITBOARD/USDT
0.0001377
+3.22%
170.60K
REN/USDT
0.01057
+3.52%
167.91K
DESCI/USDT
0.001233
-5.66%
163.52K
GRPH/USDT
0.00254
-3.05%
161.44K
PERP/USDT
0.3810
-0.54%
170.60K
BOBBSC/USDT
0.00000000451
-5.84%
148.52K
FUEL/USDT
0.01186
+1.10%
459.58K
MONA/USDT
0.000160
-6.43%
160.84K
RDNT/USDT
0.02643
+0.22%
194.35K
BAN/USDT
0.05874
+3.87%
183.72K
OL/USDT
0.05859
-1.59%
162.39K
YFI/USDT
5,365.6
-0.84%
178.81K
BADAI/USDT
0.01113
+2.11%
202.69K
OGPU/USDT
0.486
-0.81%
169.90K
YNE/USDT
0.01690
-9.81%
160.97K
OBT/USDT
0.01673
-0.65%
313.48K
SCR/USDT
0.372
-1.06%
197.51K
WAXP/USDT
0.02475
-1.39%
183.82K
ANGLERFISH/USDT
0.000521
+1.75%
161.14K
BAL/USDT
1.498
-0.06%
175.46K
SEN/USDT
0.0341
+1.79%
162.61K
AUTOS/USDT
0.02069
+0.24%
164.68K
STARDOGE/USDT
0.000055194
-4.52%
178.84K
BEL/USDT
0.7648
-1.41%
204.74K
SMB/USDT
0.0364
+5.50%
205.46K
LVVA/USDT
0.005144
-3.12%
220.08K
QUANT/USDT
0.002053
+6.81%
168.08K
WOO/USDT
0.0934
-0.53%
179.68K
TWT/USDT
0.9386
+3.21%
239.86K
BROCCOLI2/USDT
0.0364
-5.20%
205.33K
HAT/USDT
0.00483
-6.21%
161.65K
HARRYBOLZ/USDT
0.0001356
+2.49%
160.87K
ONDOAI/USDT
0.002783
+14.47%
183.35K
SUPER/USDT
0.5990
-2.36%
417.25K
BID/USDT
0.05180
-1.08%
211.21K
METIS/USDT
18.61
-0.90%
194.99K
MANASOL/USDT
0.000411
+5.65%
161.47K
WHY/USDT
0.00000008570
+1.36%
334.37K
ANKR/USDT
0.01977
-0.15%
244.03K
PUMPAI/USDT
0.000487
-6.70%
185.72K
GMT/USDT
0.0557
+1.45%
825.63K
SWARM/USDT
0.000319
+0.94%
161.57K
TRISIG/USDT
0.00401
-5.42%
160.22K
TAOCAT/USDT
0.003114
-0.44%
355.38K
DSYNC/USDT
0.1496
-2.73%
185.72K
NFT/USDT
0.0000004382
+2.14%
180.27K
DOGINME/USDT
0.0011378
-4.59%
203.91K
MUSTARD/USDT
0.000102
-1.92%
163.54K
AIOZ/USDT
0.2833
-0.87%
169.53K
AGON/USDT
0.013109
+0.49%
200.08K
FTT/USDT
1.1543
-1.74%
213.06K
QUQ/USDT
0.001141
-26.85%
200.18K
ANON/USDT
6.69
+0.45%
162.37K
BARSIK/USDT
0.002740
-0.86%
161.82K
SPICE/USDT
0.000210
+1.44%
171.94K
XAUT/USDT
3,056.2
+0.61%
163.21K
BANANAS31/USDT
0.006328
-1.69%
272.47K
HNT/USDT
3.244
-3.68%
180.71K
MA/USDT
0.002962
-5.15%
179.40K
PAIN/USDT
2.221
-3.18%
252.20K
IOTA/USDT
0.1958
-2.68%
227.68K
API3/USDT
1.165
-8.69%
399.84K
MAVIA/USDT
0.4310
+1.07%
419.32K
VIB/USDT
0.04208
+0.47%
238.36K
GMX/USDT
14.42
+2.26%
189.61K
SBR/USDT
0.000425
+0.95%
161.10K
SKY/USDT
0.0596
+6.81%
365.40K
ZRX/USDT
0.2773
-0.99%
190.55K
HOLO/USDT
0.00033
+6.45%
161.12K
AIXBT/USDT
0.12763
+4.96%
434.30K
DHN/USDT
33.591
-1.99%
257.20K
SPELL/USDT
0.0006546
-1.08%
275.79K
CRO/USDT
0.10189
-0.38%
381.91K
PATRIOT/USDT
0.000548
-3.18%
164.61K
FROKAI/USDT
0.0063
+5.00%
160.97K
UXLINK/USDT
0.4961
+0.91%
169.47K
C98/USDT
0.0730
-4.57%
204.08K
FXS/USDT
2.269
+0.71%
204.06K
XTER/USDT
0.34075
+1.61%
640.96K
RWA/USDT
0.01573
+2.07%
168.06K
AKITA/USDT
0.00040
+11.11%
161.94K
ALCH/USDT
0.08972
+1.19%
200.95K
AIMONICA/USDT
0.00359
+10.46%
160.99K
AIX9/USDT
0.001915
+0.20%
197.46K
MICRO/USDT
0.007085
-1.97%
366.01K
UMA/USDT
1.388
-0.43%
193.81K
AVL/USDT
0.4344
+13.68%
242.85K
CHR/USDT
0.1106
-0.09%
191.34K
PYTHIA/USDT
0.011286
-5.74%
161.39K
ETF500/USDT
0.00276
+7.39%
161.10K
GMRT/USDT
0.02953
+0.95%
216.20K
T3AI/USDT
0.001803
-17.78%
161.33K
CHEX/USDT
0.2447
-5.52%
262.07K
DOGECAST/USDT
0.00040
+11.11%
161.38K
G7/USDT
0.00238
-4.80%
161.20K
QBX/USDT
0.00269
+10.69%
162.17K
DOGSHIT2/USDT
0.000322
-3.30%
160.78K
BIAO/USDT
0.000436
-5.21%
163.55K
BIRDDOG/USDT
0.000314
+8.65%
162.99K
AMP/USDT
0.004191
-1.10%
214.23K
M3M3/USDT
0.003990
-11.31%
166.16K
KEYCAT/USDT
0.004723
-13.41%
197.90K
SKI/USDT
0.05330
+2.61%
165.81K
LINA/USDT
0.000622
-7.57%
468.59K
MAXSOL/USDT
0.00519
-6.98%
160.91K
BIGTIME/USDT
0.05780
+4.53%
389.57K
MEMETOON/USDT
0.000001940
+1.04%
162.27K
AERO/USDT
0.5162
-1.22%
228.67K
INSN/USDT
0.00007590
-9.90%
166.45K
AVAAI/USDT
0.03875
-2.71%
189.72K
EGLD/USDT
19.00
-0.62%
223.84K
LOU/USDT
0.00211
+2.42%
161.31K
MAGIC/USDT
0.1389
-2.52%
184.48K
VR/USDT
0.005479
+20.60%
339.36K
LRC/USDT
0.1104
-1.07%
173.45K
PALU/USDT
0.000320
-20.98%
199.70K
ADX/USDT
0.1106
-0.27%
201.61K
SPEC/USDT
2.098
-3.80%
178.20K
ACE/USDT
0.727
-1.35%
198.52K
PHB/USDT
0.608
-1.93%
194.36K
MASK/USDT
2.212
-0.09%
206.59K
STG/USDT
0.2238
+0.67%
184.83K
ROAM/USDT
0.176641
+3.14%
337.44K
AWS/USDT
0.00458
+31.23%
178.51K
RAY/USDT
2.005
-0.54%
414.80K
AIC/USDT
0.21220
-0.79%
334.72K
BEAMX/USDT
0.01000
+5.70%
521.95K
CYBER/USDT
1.498
-0.26%
197.52K
ALT/USDT
0.04021
+6.03%
392.46K
BAT/USDT
0.1543
-0.45%
169.86K
BLZ/USDT
0.03585
+0.75%
168.16K
CEL/USDT
0.10266
+1.96%
157.36K
BULLY/USDT
0.00180
-2.17%
164.26K
URO/USDT
0.0030
-11.76%
427.04K
XTTA/USDT
0.27059
+1.70%
351.47K
BOND/USDT
0.2895
+11.08%
165.95K
CVX/USDT
2.571
+5.11%
293.16K
LAVA/USDT
0.06867
-2.38%
163.35K
UNFI/USDT
0.2572
-0.73%
164.78K
CATF/USDT
0.000209
+7.17%
161.00K
FLOW/USDT
0.420
-2.09%
187.06K
ZND/USDT
0.2032
-6.57%
211.81K
MEOWCAT/USDT
0.018551
-4.70%
519.92K
PHA/USDT
0.1215
-0.81%
218.61K
LUM/USDT
1.136
+0.08%
198.37K
RATS/USDT
0.00002957
-8.59%
185.89K
ESIM/USDT
0.001262
+4.38%
161.23K
AFT/USDT
0.04804
+0.04%
253.18K
RAD/USDT
0.826
-0.84%
199.13K
1INCH/USDT
0.2141
-0.78%
190.00K
PIX/USDT
0.04581
-1.88%
169.66K
MNT/USDT
0.8435
-0.36%
166.81K
VOID/USDT
0.000191
0.00%
161.69K
AGI/USDT
0.07850
+3.14%
239.64K
GLS/USDT
0.00152
-11.11%
162.02K
ENS/USDT
17.96
+1.92%
237.12K
SIREN/USDT
0.05160
-14.12%
221.84K
TMAI/USDT
0.000969
-0.41%
162.01K
KIT/USDT
0.001765
-5.31%
161.61K
SNX/USDT
0.912
-2.25%
236.52K
VIVI/USDT
0.01347
-2.95%
161.97K
YGG/USDT
0.2099
-0.61%
218.30K
SOLV/USDT
0.03527
-0.22%
286.95K
MKR/USDT
1,431.5
+7.07%
365.06K
MXNA/USDT
0.00410
-2.38%
186.62K
LIY/USDT
0.001223
+3.90%
161.57K
HAWKTUAH/USDT
0.000102
-4.67%
161.83K
FOUR/USDT
0.0003785
-7.47%
166.10K
WMTX/USDT
0.2001
-1.37%
349.67K
DRV/USDT
0.03136
+3.73%
165.81K
TROY/USDT
0.0012683
+0.26%
163.58K
ZIG/USDT
0.09166
+0.70%
167.92K
AVB/USDT
0.00377
+1.61%
161.04K
PROPC/USDT
0.7181
+0.27%
163.71K
XCN/USDT
0.01084
-1.72%
223.10K
BABYSHARK/USDT
0.00359
-0.27%
402.54K
RIZ/USDT
0.0019263
+0.20%
239.12K
GAME/USDT
0.02193
-7.15%
203.65K
TAG/USDT
0.00003444
+10.38%
199.47K
TRU/USDT
0.0414
+0.72%
186.86K
VON/USDT
0.000049766
-6.10%
196.44K
ZRO/USDT
3.178
+7.51%
376.59K
IMX/USDT
0.643
-1.83%
347.00K
DNOW/USDT
0.01065
-3.18%
161.94K
LPT/USDT
5.678
-1.64%
227.96K
FRIC/USDT
0.00264
0.00%
160.88K
HOPPY/USDT
0.000028207
+1.63%
162.76K
ELIZA/USDT
0.00046
+6.97%
154.02K
NPC/USDT
0.014911
-0.50%
180.02K
VVAIFU/USDT
0.004621
-3.08%
175.42K
LYP/USDT
0.07541
+2.99%
162.02K
BOBO/USDT
0.0000002936
-3.42%
163.94K
FARTGIRL/USDT
0.00608
+6.66%
161.80K
FAIR3/USDT
0.02445
+16.70%
161.20K
RPL/USDT
5.38
-0.73%
161.61K
COOKIE/USDT
0.13581
+0.33%
358.45K
LAYER/USDT
1.2559
-9.30%
1.15M
DADDY/USDT
0.04306
-6.77%
180.60K
IQ6900/USDT
0.00289
+0.34%
161.34K
OM/USDT
6.6016
-0.08%
570.74K
MUMU/USDT
0.00000319
-13.07%
170.56K
IO/USDT
0.895
+1.12%
261.26K
DEGEN/USDT
0.003437
-0.31%
335.54K
ETC/USDT
18.12
-0.16%
269.27K
SAND/USDT
0.3084
-0.54%
263.44K
ANDYETH/USDT
0.00004334
+0.74%
165.77K
BENDOG/USDT
0.002235
+0.58%
165.46K
SHOGGOTH/USDT
0.00319
-13.78%
161.13K
AICELL/USDT
0.00285
-6.86%
163.54K
PENDLE/USDT
2.925
+2.95%
378.06K
JTO/USDT
2.349
-3.13%
240.99K
AGIXT/USDT
0.01239
-10.92%
165.69K
DRIFT/USDT
0.6494
-0.42%
184.23K
GPS/USDT
0.0307
-1.91%
301.68K
LEGEND/USDT
0.002459
+5.99%
173.01K
PSPS/USDT
0.00662
-2.07%
161.42K
CATCOIN/USDT
0.0000000000809
-4.93%
164.11K
NAKA/USDT
0.4110
+0.85%
203.92K
PONZI/USDT
0.000607
-1.30%
160.90K
MANEKI/USDT
0.001261
-2.24%
163.41K
CEEK/USDT
0.01763
+0.62%
161.99K
RSC/USDT
0.3123
-3.25%
154.76K
LADYS/USDT
0.00000003658
-3.73%
167.08K
RACA/USDT
0.00009868
-4.93%
338.42K
AIDOGE/USDT
0.0000000001066
+13.04%
175.80K
PAI/USDT
0.1134
+2.81%
249.22K
PRCL/USDT
0.1144
-3.37%
184.72K
OPUL/USDT
0.03442
+5.68%
181.06K
FITFI/USDT
0.001742
-1.30%
161.86K
BAD/USDT
0.000000013008
-0.86%
179.89K
ZEUS/USDT
0.4187
+0.94%
378.69K
SLERF/USDT
0.06650
-0.26%
178.75K
MANTA/USDT
0.278
-0.71%
240.70K
ETHFI/USDT
0.689
+1.62%
278.52K
LUNA/USDT
0.2115
-1.02%
215.30K
ZIL/USDT
0.01277
-1.69%
178.32K
GRT/USDT
0.1059
+0.18%
239.07K
AI/USDT
0.1885
-1.36%
214.03K
MEME/USDT
0.002594
-1.96%
259.58K
EARNM/USDT
0.00243
+0.41%
195.73K
BLADE/USDT
0.029091
+1.87%
283.74K
DEGENAI/USDT
0.00385
-1.78%
161.08K
0.004354-14.32%
$0.0043
24h High
0.007196
24h Low
0.004349
24h Volume (BUBB)
54.57M
24h Amount (USDT)
298.59K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
TradingView
Depth
Crypto Name
BUBB
Max Supply
1,000,000,000
Note: This token is subjected to high volatility. DYOR.
Order Book
0.000001
Qty(Price(
Qty(
Amount(
BUBB
)Amount(USDT
)Price(USDT)
Qty(BUBB)
Amount(USDT)
0.500000
329.300
164.65
0.050000
189.570
9.48
0.046040
4,735.850
218.04
0.045453
206.300
9.38
0.044521
113.640
5.06
0.038000
4,402.020
167.28
0.035070
2,710.960
95.07
0.035000
363.370
12.72
0.033300
330.750
11.01
0.030000
2,987.240
89.62
0.029000
1,013.720
29.40
0.026000
1,481.760
38.53
0.023850
215.760
5.15
0.020000
6,212.060
124.24
0.018000
981.360
17.66
0.008000
912.100
7.30
0.007500
2,736.290
20.52
0.007244
3,221.940
23.34
0.007235
3,061.570
22.15
0.007112
2,572.540
18.30
0.007102
4,406.680
31.30
0.006853
3,014.610
20.66
0.006668
3,096.150
20.65
0.006544
2,708.160
17.72
0.006421
1,370.890
8.80
0.006359
2,406.770
15.30
0.006297
1,092.150
6.88
0.006236
1,066.590
6.65
0.006174
1,806.030
11.15
0.006172
1,502.040
9.27
0.006128
1,424.510
8.73
0.006124
3,147.670
19.28
0.006113
7,039.670
43.03
0.006110
4,838.610
29.56
0.006109
3,111.990
19.01
0.006089
4,237.100
25.80
0.006087
2,046.150
12.45
0.006077
1,627.280
9.89
0.006025
2,527.170
15.23
0.005974
2,459.600
14.69
0.005922
1,147.030
6.79
0.005871
1,731.080
10.16
0.005819
2,545.660
14.81
0.005768
2,025.120
11.68
0.005716
2,049.940
11.72
0.005665
2,878.300
16.31
0.005614
1,468.280
8.24
0.005562
4,921.030
27.37
0.005511
5,311.810
29.27
0.005459
1,334.510
7.29
0.005407
4,017.740
21.72
0.005356
2,194.340
11.75
0.005305
5,354.320
28.40
0.005253
5,514.990
28.97
0.005202
5,262.820
27.38
0.005151
1,418.970
7.31
0.005150
3,864.000
19.90
0.005127
1,388.090
7.12
0.005080
2,733.030
13.88
0.005033
2,828.100
14.23
0.004986
3,242.040
16.16
0.004940
3,513.610
17.36
0.004893
2,552.270
12.49
0.004846
2,312.740
11.21
0.004799
2,228.640
10.70
0.004752
2,128.810
10.12
0.004729
3,852.170
18.22
0.004705
5,019.410
23.62
0.004701
1,858.820
8.74
0.004699
3,925.150
18.44
0.004684
3,751.950
17.57
0.004683
2,791.580
13.07
0.004682
8,359.400
39.14
0.004354≈$0.0043
0.004028
10,844.320
43.68
0.004027
3,811.200
15.35
0.004024
2,945.940
11.85
0.004022
4,373.900
17.59
0.004008
6,872.930
27.55
0.003988
5,965.820
23.79
0.003968
6,176.420
24.51
0.003930
2,127.570
8.36
0.003892
2,843.480
11.07
0.003855
4,183.100
16.13
0.003818
4,529.170
17.29
0.003782
4,306.800
16.29
0.003747
2,489.550
9.33
0.003712
2,551.220
9.47
0.003679
3,349.480
12.32
0.003625
8,715.560
31.59
0.003624
3,110.840
11.27
0.003589
12,608.830
45.25
0.003554
8,735.550
31.05
0.003519
4,624.340
16.27
0.003517
3,292.590
11.58
0.003486
4,066.800
14.18
0.003452
3,602.660
12.44
0.003420
3,228.320
11.04
0.003388
2,220.200
7.52
0.003356
3,585.460
12.03
0.003326
5,534.890
18.41
0.003295
4,083.250
13.45
0.003266
3,277.650
10.70
0.003237
3,233.330
10.47
0.003208
3,358.070
10.77
0.003180
4,360.590
13.87
0.003152
4,461.050
14.06
0.003125
4,570.010
14.28
0.003098
5,633.060
17.45
0.003072
5,387.650
16.55
0.003046
6,061.570
18.46
0.002820
6,833.100
19.27
0.002817
3,413.730
9.62
0.002816
6,524.880
18.37
0.002815
4,342.670
12.22
0.002805
5,473.510
15.35
0.002778
14,600.000
40.56
0.002751
8,843.690
24.33
0.002725
5,931.590
16.16
0.002699
5,474.140
14.77
0.002674
5,193.630
13.89
0.002649
5,720.240
15.15
0.002625
8,541.890
22.42
0.002601
8,138.520
21.17
0.002554
9,559.770
24.42
0.002510
7,326.930
18.39
0.002445
9,752.530
23.84
0.002371
10,397.880
24.65
0.002370
9,839.110
23.32
0.001300
15,384.610
20.00
Market Trades
Qty(BUBB)
Price(USDT)
Qty(BUBB)
Time
0.004354
5.639K
10:57:23
0.004356
4.592K
10:57:13
0.004355
2.683K
10:57:06
0.004355
1.718K
10:57:02
0.004355
3.263K
10:57:01
0.004351
4.656K
10:56:52
0.004351
2.397K
10:56:49
0.004349
3.327K
10:56:44
0.004353
3.909K
10:56:42
0.004351
2.827K
10:56:41
0.004358
4.077K
10:56:40
0.004660
1.954K
10:56:36
0.004660
1.500K
10:56:33
0.004656
4.692K
10:56:30
0.004657
1.361K
10:56:29
0.004657
3.063K
10:56:28
0.004657
1.970K
10:56:26
0.004657
1.853K
10:56:21
0.004657
4.295K
10:56:20
0.004657
1.951K
10:56:18
0.004667
4.415K
10:56:09
0.004668
3.107K
10:56:00
0.004670
3.658K
10:55:59
0.004670
2.402K
10:55:57
0.004672
10.006K
10:55:51
0.004688
3.477K
10:55:48
0.004686
2.552K
10:55:44
0.004688
2.133K
10:55:38
0.004693
5.327K
10:55:27
0.004692
3.563K
10:55:19
0.004690
5.330K
10:55:16
0.004691
3.554K
10:55:06
0.004694
4.884K
10:55:02
0.004698
4.878K
10:54:55
0.004691
3.606K
10:54:51
0.004691
5.030K
10:54:47
0.004691
3.240K
10:54:45
0.004691
1.331K
10:54:42
0.004697
2.423K
10:54:38
0.004702
5.318K
10:54:34
0.004705
4.250K
10:54:24
0.004705
4.145K
10:54:13
0.004712
3.198K
10:54:05
0.004718
2.761K
10:54:03
0.004710
4.135K
10:53:52
0.004708
4.717K
10:53:41
0.004708
3.937K
10:53:40
0.004711
1.875K
10:53:32
0.004723
5.294K
10:53:31
0.004729
3.142K
10:53:30
Spot
Futures
Buy BUBB
Sell BUBB
Limit
Market
Stop-limit
Available 0 USDT
Price
AmountBUBB
TotalUSDT
Maker 0% / Taker 0%
HOT
Wallets
Available 0 BUBB
Price
AmountBUBB
TotalUSDT
Maker 0% / Taker 0%
HOT
Wallets
Loading...