CHZ/USDT
CHILIZ
USDT
Favorites
All
Meme
AI
Celebrity Meme Zone
Solana
DeSci
TON
Base
Layer 1
TRON
Zones
Spot
Price
Change
Volume
BTC/USDT
97,475.46
+3.08%
984.04M
ETH/USDT
1,844.67
+4.21%
210.21M
TRX/USDT
0.2455
+0.08%
1.10M
SOL/USDT
148.97
+4.05%
9.31M
XRP/USDT
2.1620
+2.41%
2.57M
TON/USDT
3.035
+1.26%
492.34K
USDC/USDT
1.0000
-0.01%
11.77M
PEPE/USDT
0.00000811
+3.57%
1.48M
BNB/USDT
604.96
+1.07%
1.62M
EVERYAI/USDT
0.000000682
+50.88%
227.61K
DOGE/USDT
0.17383
+4.30%
2.41M
SWCH/USDT
0.4263
+0.44%
195.98K
JAGER/USDT
0.0000000017417
+4.83%
354.94K
SUI/USDT
3.4232
+5.98%
2.42M
BROWNIE/USDT
0.0010762
+75.56%
237.54K
ADA/USDT
0.6865
+5.27%
954.06K
TRUMP/USDT
11.16
+5.08%
3.42M
CHILLHOUSE/USDT
0.003106
+5.10%
388.44K
MYX/USDT
0.10500
+1,066.66%
210.44K
NOT/USDT
0.002196
+0.91%
312.81K
GORK/USDT
0.034255
-7.76%
668.14K
YZY1/USDT
0.002487
+8.69%
160.23K
STADIUM/USDT
0.000133
-58.69%
250.29K
PYTHON/USDT
0.00000000052
-18.75%
179.86K
POL/USDT
0.2193
+1.90%
384.67K
LTC/USDT
92.05
+11.86%
1.20M
OM/USDT
0.3921
-0.35%
802.86K
URMOM/USDT
0.000297
-22.85%
273.70K
DOT/USDT
4.002
+2.37%
424.09K
S/USDT
0.5174
+3.85%
938.33K
TURBO/USDT
0.005706
+0.17%
955.80K
XLM/USDT
0.2640
+3.57%
395.99K
SHIB/USDT
0.00001288
+3.37%
461.63K
PORK/USDT
0.000436
-40.76%
308.19K
ALPACA/USDT
0.33036
+61.26%
443.21K
AIST/USDT
0.000000000921
-10.23%
256.62K
X/USDT
0.00007079
+1.82%
219.78K
BWAH/USDT
0.000723
-13.41%
167.36K
XAUT/USDT
3,365.7
-1.00%
165.31K
DOGS/USDT
0.0001387
+0.79%
286.19K
ARB/USDT
0.3111
+3.21%
424.80K
PAWS/USDT
0.00009
+12.50%
148.21K
ENA/USDT
0.2731
+5.28%
641.93K
AVAX/USDT
20.20
+2.74%
594.23K
LLJEFFY/USDT
0.060910
-17.36%
1.18M
DONKEY/USDT
0.010814
+12.71%
594.02K
PUFFER/USDT
0.1940
+4.24%
328.10K
APT/USDT
4.809
+2.53%
504.07K
DRA/USDT
0.003862
+19.93%
327.88K
LRC/USDT
0.1024
+0.58%
539.32K
ALPINE/USDT
1.133500
+4.32%
929.89K
FUCKCOIN/USDT
0.001058
+28.55%
228.12K
WIZARD/USDT
0.002191
-28.63%
201.85K
MEDX/USDT
0.00000000088
-11.11%
182.20K
PIAI/USDT
0.0000000000057
-5.00%
160.65K
ONDO/USDT
0.8801
+4.42%
425.90K
LINK/USDT
14.05
+5.00%
583.01K
BABYDOGE/USDT
0.000000001276
+2.65%
399.62K
BCCOIN/USDT
0.26932
+12.12%
230.76K
FLOKI/USDT
0.00007741
+3.83%
542.45K
ALGO/USDT
0.2008
+3.45%
336.90K
CAKE/USDT
2.017
+1.56%
333.01K
GALA/USDT
0.01539
+4.19%
359.33K
GRT/USDT
0.0915
+3.97%
231.54K
ICP/USDT
4.680
+3.44%
322.11K
KMNO/USDT
0.08227
+8.75%
581.59K
AUCTION/USDT
10.99
+1.38%
231.50K
CHIP/USDT
0.00000000017
+30.76%
172.19K
FET/USDT
0.704
+9.14%
481.74K
CHACHA/USDT
0.001916
-27.94%
138.21K
MFERS/USDT
0.000538
-69.44%
310.58K
SCC/USDT
0.0000000012
-7.69%
105.37K
TIA/USDT
2.392
+2.66%
520.96K
LAYER/USDT
1.7691
+2.03%
4.86M
PENGU/USDT
0.011860
+7.34%
1.48M
VIRTUAL/USDT
1.4986
+0.46%
997.87K
FARTCOIN/USDT
1.08732
-1.06%
419.22K
BONK/USDT
0.00001735
+6.24%
687.29K
OP/USDT
0.627
+2.11%
423.88K
WIF/USDT
0.585
+9.34%
506.51K
WLD/USDT
0.952
+7.93%
628.79K
BETTY/USDT
0.000264
-6.71%
199.74K
CYBERWISH/USDT
0.000525
+20.13%
208.22K
SYRUP/USDT
0.21704
-4.53%
747.06K
PKIN/USDT
0.00235
-12.31%
1.48M
PIPPIN/USDT
0.016837
+4.20%
208.39K
VET/USDT
0.02514
+4.14%
339.67K
FIL/USDT
2.611
+2.31%
352.05K
SRC/USDT
0.000025
-19.35%
198.08K
PEOPLE/USDT
0.01361
+3.18%
295.09K
PAXG/USDT
3,372.5
-0.82%
992.44K
HBAR/USDT
0.17767
+3.26%
911.04K
ZOO/USDT
0.00000244
0.00%
163.58K
PNUT/USDT
0.1595
+4.65%
363.21K
MNT/USDT
0.7121
+1.09%
216.79K
BAD/USDT
0.000000012364
-3.71%
188.94K
NEAR/USDT
2.375
+4.44%
504.60K
BOOPA/USDT
0.003530
-23.98%
434.83K
SIGN/USDT
0.07791
+2.13%
521.12K
PROS/USDT
0.0461
-14.31%
293.86K
VINE/USDT
0.03650
+5.12%
471.91K
BEENZ/USDT
0.000271
+8.83%
160.76K
SONIC/USDT
0.27460
+1.24%
628.40K
MEOWCAT/USDT
0.000826
-7.08%
601.38K
MOVE/USDT
0.1642
-1.73%
1.23M
CHILLGUY/USDT
0.05199
+4.54%
457.60K
LAZYCAT/USDT
0.00008446
-8.04%
170.18K
PEIPEI/USDT
0.00000004506
+6.92%
190.43K
POPCAT/USDT
0.4166
+7.59%
474.38K
AIDOGE/USDT
0.0000000001488
+3.40%
402.71K
ATOM/USDT
4.147
+2.75%
302.31K
BOOP/USDT
0.219619
-17.57%
18.13M
SIDELINED/USDT
0.00010359
+24.91%
198.58K
SAINT/USDT
0.000477
+4.60%
162.84K
LUMO/USDT
0.005677
+3.63%
162.09K
TROLL/USDT
0.024401
+0.12%
355.21K
KEKELS/USDT
0.000046
0.00%
198.81K
CORE/USDT
0.7199
+2.79%
448.79K
HOUSE/USDT
0.055816
-1.60%
261.71K
MOBY/USDT
0.01401
+24.75%
163.28K
ZEREBRO/USDT
0.03957
-1.56%
497.28K
SPX/USDT
0.5177
+5.78%
158.29K
VGX/USDT
0.005482
+5.56%
361.45K
GMT/USDT
0.0516
+3.20%
230.92K
RENDER/USDT
4.417
+4.44%
506.42K
PHA/USDT
0.1112
+3.24%
285.27K
DEGEN/USDT
0.002777
+5.50%
358.29K
MOG/USDT
0.0000006668
+10.70%
520.46K
BRETT/USDT
0.05361
+10.71%
492.22K
CAW/USDT
0.000000040395
-0.35%
202.09K
REZ/USDT
0.01171
+3.35%
287.93K
VRA/USDT
0.003268
+5.62%
539.60K
MOONPIG/USDT
0.006162
+33.23%
191.82K
ZALA/USDT
0.000167
+0.60%
199.36K
SX/USDT
0.000080
+40.35%
198.26K
SAROS/USDT
0.152687
-2.92%
628.25K
TIM/USDT
0.000053
+3.92%
198.59K
FORM/USDT
2.5415
+4.52%
489.15K
FWOG/USDT
0.04076
+5.95%
229.37K
CAT/USDT
0.00000590
+1.72%
323.52K
MANA/USDT
0.2955
+3.32%
253.11K
POPE/USDT
0.053053
-0.72%
258.13K
B2/USDT
0.62278
-4.81%
474.10K
HOSICO/USDT
0.024857
-0.92%
160.45K
EPT/USDT
0.00916
-2.76%
320.18K
NORMIES/USDT
0.000107
0.00%
207.68K
XSPA/USDT
0.01313
+14.67%
160.97K
MNSRY/USDT
0.05490
+3.00%
160.83K
BERA/USDT
2.957
+8.23%
949.88K
BONE/USDT
0.3123
+4.76%
263.03K
GORKRUST/USDT
0.000011
-99.98%
286.40K
KEKIUS/USDT
0.02190
+3.15%
177.71K
SUPFRIEND/USDT
0.000621
-15.62%
199.40K
DUPE/USDT
0.002631
-4.39%
197.98K
SWARMS/USDT
0.02374
+2.10%
263.92K
LINGO/USDT
0.0517
+5.94%
166.42K
MVG/USDT
0.000345
-20.32%
211.46K
AVAAI/USDT
0.07758
+7.36%
421.08K
DMCP/USDT
0.003883
-2.04%
368.77K
GRASS/USDT
1.5147
+4.13%
483.24K
MRSOON/USDT
0.00004493
-3.45%
198.51K
DPCORE/USDT
0.001792
-0.88%
198.85K
EOS/USDT
0.7029
+3.36%
478.37K
BONGO/USDT
0.010469
+16.97%
161.59K
LINA/USDT
0.00011054
-5.85%
168.50K
POSEIDON/USDT
0.000072
-2.70%
197.00K
TOMI/USDT
0.001258
+2.44%
327.23K
PUNDIAI/USDT
7.988
-0.07%
169.07K
SAND/USDT
0.2764
+4.02%
258.17K
SKYAI/USDT
0.035202
-1.29%
251.33K
WOJAK/USDT
0.0003304
+4.52%
168.50K
DUCKY/USDT
0.000612
+3.37%
164.12K
DUKO/USDT
0.0002448
+2.42%
168.02K
AITECH/USDT
0.04407
+0.41%
175.96K
FAIR3SOL/USDT
0.001617
+4.25%
160.16K
FAIR3/USDT
0.02818
-1.94%
196.91K
LAI/USDT
0.001365
-1.37%
218.74K
GCATS/USDT
0.000153
+3.37%
197.94K
LUNA/USDT
0.1667
+2.96%
202.65K
GM/USDT
0.0473
-19.14%
204.25K
MEME/USDT
0.001844
+3.47%
276.19K
DEFIANT/USDT
0.000082
+5.12%
198.12K
MILK/USDT
0.13082
+1.93%
416.85K
BASEISFOREVERY1/USDT
0.001225
+14.27%
197.79K
LANDSOL/USDT
0.000364
-13.94%
201.41K
CUCK/USDT
0.001099
-6.62%
194.87K
FUR/USDT
0.000068
+6.25%
197.82K
FLR/USDT
0.0186
+1.63%
376.29K
OZK/USDT
0.00184
+6.35%
223.09K
MTN/USDT
0.563862
+3.03%
164.48K
OPAIUM/USDT
0.000800
+1.52%
204.29K
FREEDOG/USDT
0.000374
+8.72%
167.26K
ITALIANROT/USDT
0.009126
+14.26%
161.08K
DRAWIFY/USDT
0.000021
-12.50%
198.02K
XTZ/USDT
0.542
+4.63%
229.46K
COCOROETH/USDT
0.00003726
+11.05%
177.84K
WCT/USDT
0.3927
+6.07%
421.87K
BANG/USDT
0.000083
0.00%
197.76K
GHIBLI/USDT
0.00347
+3.27%
276.99K
JOCKEY/USDT
0.000416
+5.58%
199.57K
PARTI/USDT
0.2315
+1.04%
1.14M
CRYPTOAI/USDT
0.000080
+1.26%
199.13K
VANKEDISI/USDT
0.08946
+1.68%
160.01K
LVVA/USDT
0.003795
+0.68%
212.43K
PROMPT/USDT
0.29215
+5.79%
446.82K
AGAWA/USDT
0.000066
+1.53%
198.09K
MUBARAK/USDT
0.027451
+2.50%
552.52K
GFM/USDT
0.00390
-4.64%
160.78K
K0/USDT
0.0001908
+6.83%
177.58K
MELANIA/USDT
0.324
+4.18%
225.53K
PEAQ/USDT
0.11991
+1.14%
192.31K
MYSTERY/USDT
0.00000000447
-4.07%
163.13K
REMUS/USDT
0.000218
+5.82%
193.73K
AERGO/USDT
0.15565
+0.57%
203.91K
SHIRO/USDT
0.000000014
-6.66%
133.59K
AIXBT/USDT
0.17075
+4.85%
884.67K
ALE/USDT
0.5425
+0.03%
151.53K
DNA/USDT
0.000000000021925
+10.27%
162.17K
FIVESS/USDT
0.04545
+1.17%
177.38K
LUCE/USDT
0.00954
+1.48%
234.07K
XPR/USDT
0.003769
+2.11%
231.33K
HMSTR/USDT
0.002508
-0.23%
210.59K
ZETA/USDT
0.2402
+3.80%
182.59K
EIGEN/USDT
0.800
+2.17%
284.44K
STO/USDT
0.1425
-3.12%
189.40K
MOODENG/USDT
0.03911
+4.62%
420.73K
PT/USDT
0.000025
+4.16%
198.54K
BURGER/USDT
0.0081
0.00%
199.42K
EDGE/USDT
0.05312
-2.02%
161.73K
ALICE/USDT
0.409
+3.80%
193.06K
FISH2/USDT
0.000073
+7.35%
199.26K
BAL/USDT
1.022
+3.12%
207.09K
K/USDT
6.433
+6.71%
164.38K
NUMI/USDT
0.0688
+0.43%
538.85K
VINU/USDT
0.000000012315
+1.73%
564.11K
FUN/USDT
0.004709
+7.21%
491.53K
PIXFI/USDT
0.000547
-0.18%
170.70K
CEL/USDT
0.09693
-5.74%
175.38K
WIZZ/USDT
0.01992
+5.95%
184.76K
BTT/USDT
0.0000007007
+2.18%
216.52K
MLN/USDT
8.37
+0.11%
236.80K
BABYBONK/USDT
0.00000000000477
+4.37%
166.49K
MUPPETS/USDT
0.000053
-3.63%
198.86K
CORN/USDT
0.0582
+3.19%
295.22K
ZK/USDT
0.0517
+2.17%
227.48K
TALK/USDT
0.38081
-1.21%
187.42K
UNI/USDT
5.028
+3.09%
410.78K
CHATTY/USDT
0.000222
+2.77%
161.58K
GME/USDT
0.001707
+3.20%
172.99K
KILO/USDT
0.0416
-5.02%
201.97K
RIO/USDT
0.2622
+2.74%
186.78K
GROK/USDT
0.002640
+4.59%
187.37K
IMT/USDT
0.00367
+1.94%
174.58K
DYDX/USDT
0.5674
+2.95%
363.79K
JHH/USDT
0.0000000775
+1.17%
161.25K
GHIBLICZ/USDT
0.000467
-3.31%
197.99K
JASMY/USDT
0.01562
+4.76%
283.54K
LEMON/USDT
0.000403
-10.24%
175.39K
PRIME/USDT
3.004
+6.48%
313.87K
NEET/USDT
0.013385
+46.76%
386.24K
OIIAOIIA/USDT
0.00523
+6.51%
160.98K
MCP/USDT
0.000034
+17.24%
197.24K
RFC/USDT
0.012080
-5.21%
202.89K
NOM/USDT
0.000243
-0.40%
161.97K
TRIT/USDT
0.0002347
+8.10%
161.04K
CTD/USDT
0.001017
-0.97%
199.80K
TRENCHER/USDT
0.005415
-15.20%
346.27K
MOONKIN/USDT
0.000005290
+3.27%
173.86K
ROUTINE/USDT
0.00012
0.00%
151.70K
MAG/USDT
0.00368
+0.54%
161.10K
ZORA/USDT
0.01030
-5.59%
385.25K
BIGPUMP/USDT
0.0000003496
+0.54%
164.02K
TOFI/USDT
0.000059
+1.72%
193.10K
BIAOBSC/USDT
0.000401
-5.42%
366.53K
DIGI/USDT
0.0000000617
+4.04%
218.68K
DARK/USDT
0.013711
+0.03%
217.93K
ESIM/USDT
0.000393
-7.52%
160.20K
ORCA/USDT
2.481
+3.24%
266.77K
SAFE/USDT
0.4606
-0.17%
301.41K
FAI/USDT
0.01617
+13.15%
177.49K
TAT/USDT
0.000736
-5.88%
213.24K
DOPE/USDT
0.000000695
+4.19%
161.17K
NEI/USDT
0.002501
+2.45%
159.94K
BANANAS31/USDT
0.005020
+4.69%
252.89K
ICE/USDT
0.006642
+4.05%
237.84K
BUBB/USDT
0.001197
+1.01%
203.30K
MAIAR/USDT
0.001222
+16.60%
159.28K
BROCCOLI/USDT
0.02811
+2.44%
188.44K
SZN/USDT
0.000438
+1.38%
206.84K
ALPHASOL/USDT
0.00042
+13.51%
161.65K
SLING/USDT
0.00247
-1.20%
211.91K
BNBCARD/USDT
0.000999
-7.84%
215.47K
SHY/USDT
0.00569
+5.17%
160.73K
DOODI/USDT
0.002155
-0.04%
197.24K
SKY/USDT
0.0620
+1.63%
384.91K
BOTIFY/USDT
0.011974
-12.66%
296.11K
MUBARAKAH/USDT
0.00072
-4.00%
215.43K
BOBBSC/USDT
0.00000000401
+1.26%
172.99K
GPS/USDT
0.0206
+4.56%
245.99K
TUT/USDT
0.024520
+1.76%
326.47K
VON/USDT
0.000050714
-0.39%
174.30K
AVA/USDT
0.5389
+1.25%
331.17K
VR/USDT
0.003048
+7.39%
372.32K
ME/USDT
0.920
+4.66%
305.74K
SMB/USDT
0.3354
-1.32%
163.38K
ADX/USDT
0.0979
+4.25%
224.96K
GRIFFAIN/USDT
0.05539
+4.66%
206.84K
MAJOR/USDT
0.16006
+0.74%
258.50K
PELL/USDT
0.0039
0.00%
190.49K
1DOLLAR/USDT
0.0057588
-2.96%
169.98K
EPIC/USDT
1.273
+0.39%
193.73K
OL/USDT
0.04874
+3.32%
238.50K
TRC/USDT
0.00170
+3.65%
316.53K
GOAT/USDT
0.0713
+4.08%
456.42K
NVG8/USDT
0.00641
+2.23%
163.53K
NEIROCTO/USDT
0.00021289
+4.51%
535.82K
WOLFSOL/USDT
0.000395126
+4.13%
159.93K
DRB/USDT
0.00003136
+8.32%
210.88K
WIN/USDT
0.00005085
+0.55%
224.25K
COCORO/USDT
0.00484
+2.32%
197.97K
MBOX/USDT
0.0518
+3.18%
198.88K
ELX/USDT
0.1110
-0.80%
789.88K
TAI/USDT
0.07401
+4.46%
469.72K
BIGTIME/USDT
0.06859
+3.67%
295.68K
SBR/USDT
0.000325
+18.18%
160.44K
A47/USDT
0.031236
+11.25%
159.82K
RAY/USDT
2.415
+6.62%
1.06M
BLZ/USDT
0.03602
-0.68%
168.50K
RED/USDT
0.3626
+2.63%
251.71K
ANTY/USDT
0.002429
+5.60%
160.38K
CRV/USDT
0.6947
+8.04%
565.81K
GREED3/USDT
0.000480
+13.74%
160.51K
UNFI/USDT
0.2026
+1.70%
180.68K
EZ/USDT
0.000522
-6.11%
160.28K
SNX/USDT
0.656
+4.29%
207.32K
ID/USDT
0.1900
+3.09%
182.11K
SPEC/USDT
1.901
-12.75%
550.01K
BABYDEER/USDT
0.000139
-6.08%
160.54K
ZRO/USDT
2.477
+3.29%
327.80K
COOKIE/USDT
0.16285
+9.77%
281.85K
DRIP/USDT
0.000341
-0.87%
160.02K
HIGH/USDT
0.617
-2.37%
326.62K
STAR10/USDT
0.0003754
+2.17%
192.43K
BDG/USDT
0.0023624
+0.16%
302.47K
ETC/USDT
16.31
+3.48%
292.48K
AXS/USDT
2.327
+3.23%
212.85K
FORM1/USDT
0.0000924
+0.10%
168.13K
DOGEN/USDT
0.000341
+3.02%
160.92K
PENG/USDT
0.01725
+6.74%
166.64K
MANTA/USDT
0.208
+3.48%
179.41K
MIAO/USDT
0.002459
-2.72%
164.77K
AEVO/USDT
0.1019
+3.66%
187.82K
COLLAT/USDT
0.01112
+14.63%
160.17K
INJ/USDT
9.43
+4.31%
284.95K
KAWZ/USDT
1.9077
-16.44%
161.10K
GRASSITO/USDT
0.0000006764
-33.65%
199.63K
XCN/USDT
0.01730
+9.91%
242.84K
ANGLERFISH/USDT
0.000132
-7.04%
160.40K
CFXSOL/USDT
0.001411
-15.00%
221.22K
JOS/USDT
0.009229
+9.80%
162.64K
RIZ/USDT
0.0017998
+6.49%
209.39K
HYPER/USDT
0.1465
-2.78%
368.85K
TTG/USDT
0.001153
-2.28%
159.82K
MA/USDT
0.002184
+1.15%
165.64K
MEMECOIN/USDT
0.000248
+6.43%
199.60K
MUTUMBO/USDT
0.000057
-5.00%
199.14K
PAIN/USDT
1.459
+4.36%
197.36K
BROCCOLI3/USDT
0.02066
+19.28%
221.45K
PPPP/USDT
0.000129
+6.61%
198.68K
42069COIN/USDT
0.000047
+9.30%
182.84K
SIREN/USDT
0.08486
+4.08%
198.49K
TAPS/USDT
0.0029
-6.45%
181.62K
TITCOIN/USDT
0.03066
+18.33%
162.80K
HIBER/USDT
0.000428
-4.88%
161.04K
PUMP/USDT
0.0715
-4.92%
226.84K
ASSCOIN1/USDT
0.000308
+36.28%
161.90K
FROC/USDT
0.0000081
+6.57%
199.47K
BUCKAZOIDS/USDT
0.002742
+8.20%
198.26K
VIVI/USDT
0.00684
+4.90%
165.46K
AIL/USDT
0.0023
0.00%
116.14K
WEPE/USDT
0.0000193
+2.65%
197.63K
EPAY/USDT
0.000054
-1.81%
161.53K
XOXO/USDT
0.00491
-0.20%
243.64K
AIX9/USDT
0.000650
+1.56%
191.52K
TIBBIR/USDT
0.04238
+6.32%
221.24K
BNBXBT/USDT
0.00119
-1.65%
197.59K
BR/USDT
0.05401
+5.46%
206.21K
BROCCOLI2/USDT
0.0063
0.00%
212.67K
VATAN/USDT
0.03956
+3.83%
165.00K
DEEPSEEK/USDT
0.001247
+4.35%
165.43K
MXYZ/USDT
0.000498
-5.50%
160.47K
FAT/USDT
0.005188
-7.12%
160.82K
SHELL/USDT
0.18569
-1.82%
490.73K
AVL/USDT
0.2370
+4.17%
431.97K
BMT/USDT
0.16207
+3.32%
450.63K
AVERY/USDT
0.00008
0.00%
169.88K
PERRY/USDT
0.001364
0.00%
197.30K
HEI/USDT
0.3361
+3.28%
239.91K
OCB/USDT
0.000009
-18.18%
160.69K
GMRT/USDT
0.02659
+32.61%
250.66K
TROY/USDT
0.0002169
+4.42%
170.08K
KAITO/USDT
1.0570
+22.08%
907.35K
SOLVEX/USDT
0.1958
+2.83%
190.74K
BROCCOLI1/USDT
0.00013
0.00%
161.15K
G7/USDT
0.00546
-6.18%
169.67K
CAPTAINBNB/USDT
0.00486
+1.67%
224.54K
LIBRA/USDT
0.02121
-1.62%
199.15K
DIN/USDT
0.0909
-4.01%
290.13K
DUO/USDT
0.000172
+3.61%
159.50K
DIAM/USDT
0.01299
-0.68%
163.61K
JAILSTOOL/USDT
0.004667
-4.81%
198.34K
HARRYBOLZ/USDT
0.0001627
+3.17%
161.69K
VVV/USDT
4.107
+2.88%
468.02K
FARTGIRL/USDT
0.00222
-2.20%
160.47K
PINEYE/USDT
0.0001152
+3.13%
164.40K
FAFO/USDT
0.00068
+6.25%
160.44K
SWARM/USDT
0.000271
+3.04%
160.91K
B3/USDT
0.004698
+6.62%
250.71K
XYRO/USDT
0.0053743
+0.93%
186.88K
ELON/USDT
0.00000012358
+2.68%
368.38K
FOUR/USDT
0.0002830
+8.05%
160.40K
BIGBALLS/USDT
0.00027
-10.00%
160.56K
FIGHT/USDT
0.00073
+4.28%
411.49K
ETF500/USDT
0.00508
+2.21%
160.83K
TREAT/USDT
0.003210
+3.41%
169.06K
FARTBOY/USDT
0.0254
-1.55%
160.19K
INSN/USDT
0.00004189
+6.23%
164.67K
CGPT/USDT
0.10795
+4.94%
287.81K
PEP/USDT
0.000594
-3.41%
160.88K
DNOW/USDT
0.00326
0.00%
165.31K
PIX/USDT
0.00118
-4.06%
178.67K
CHEX/USDT
0.1796
+5.27%
316.63K
ISLAND/USDT
0.02135
+1.32%
177.72K
BITBOARD/USDT
0.0043234
+25.20%
174.26K
DOGSHIT2/USDT
0.000229
+1.32%
159.82K
AIAGENT/USDT
0.002247
-13.51%
171.87K
AVAXAI/USDT
0.000592
-4.36%
163.18K
FLOYDAI/USDT
0.00377
-1.56%
160.16K
PEPU/USDT
0.00135
+3.84%
260.95K
CALICOIN/USDT
0.000130
+3.17%
161.07K
QUANT/USDT
0.000869
+4.32%
160.49K
GYAT/USDT
0.00163
+3.16%
161.25K
PGC/USDT
0.000120
-1.63%
158.09K
CHEEMS/USDT
0.0000014951
+3.43%
166.34K
ELON4AFD/USDT
0.0131
0.00%
160.13K
ACT/USDT
0.0507
+1.60%
252.45K
HOOD/USDT
0.0000307
-0.32%
160.26K
CATS/USDT
0.000007698
+2.83%
165.55K
LUX/USDT
0.00458
-25.76%
160.19K
DOGEGOV/USDT
0.010245
-2.53%
189.24K
MUSKIT/USDT
0.00160
-2.43%
160.40K
HQ/USDT
0.00183
+5.78%
163.37K
TOSHI/USDT
0.00037722
+7.76%
505.49K
ANON/USDT
4.70
+4.21%
167.53K
EPX/USDT
0.00001382
-5.40%
167.37K
BEL/USDT
0.3257
+0.36%
238.22K
SEEK/USDT
0.000312
+11.42%
159.17K
WOO/USDT
0.0674
+1.35%
219.72K
XTTA/USDT
0.30244
-0.25%
345.04K
HAT/USDT
0.00341
-10.26%
164.67K
SUPER/USDT
0.6729
+6.10%
290.42K
ANKR/USDT
0.01773
+2.19%
204.59K
STUPID/USDT
0.000838
+12.18%
160.06K
API3/USDT
0.722
+2.12%
206.19K
SAFEMOONSOL/USDT
0.00054
+5.88%
160.57K
KEYCAT/USDT
0.002742
+3.78%
202.14K
SKL/USDT
0.02090
+4.08%
224.52K
NUIT/USDT
0.00204
+12.70%
160.30K
SPELL/USDT
0.0005391
+2.96%
222.79K
ACH/USDT
0.02499
+1.95%
259.70K
MURAD/USDT
0.0001913
-2.84%
160.11K
CLOUDY/USDT
0.00091
-9.90%
160.54K
RSR/USDT
0.008473
+3.70%
385.25K
COTI/USDT
0.07361
+2.22%
272.34K
LYP/USDT
0.04375
+23.69%
164.42K
MAXSOL/USDT
0.00421
+3.18%
160.68K
MEMETOON/USDT
0.000001617
+2.66%
162.93K
EGLD/USDT
15.21
+1.19%
210.60K
ONDOAI/USDT
0.001144
+8.12%
164.32K
AUDIO/USDT
0.0711
-1.25%
268.11K
ROSSFUND/USDT
0.000208
+15.55%
160.35K
MEMDEX/USDT
0.00205
+4.06%
160.62K
PHB/USDT
0.519
+6.13%
209.56K
DOP/USDT
0.0002766
-3.01%
208.13K
TMC/USDT
0.00025
+4.16%
160.35K
ANIME/USDT
0.01834
+5.22%
266.87K
BEAMX/USDT
0.00741
+6.00%
282.13K
ALT/USDT
0.02724
+4.68%
264.51K
BID/USDT
0.04541
+3.18%
206.41K
AINTI/USDT
0.03039
+2.63%
198.23K
BAT/USDT
0.1383
+3.90%
199.70K
BAKE/USDT
0.1164
+3.74%
201.14K
RIZO/USDT
0.00000773
+1.57%
159.95K
J/USDT
0.2061
-1.29%
171.64K
TRB/USDT
27.59
+1.09%
256.34K
APU/USDT
0.0001675
+7.16%
174.08K
STARGATE/USDT
0.000072
+2.85%
162.48K
BNBAI/USDT
0.000260
+1.16%
167.24K
MKR/USDT
1,488.6
+1.65%
236.29K
CHZ/USDT
0.03954
+3.15%
296.42K
USA/USDT
0.000001103
+8.03%
160.15K
LEVER/USDT
0.000545
+1.48%
221.96K
T3AI/USDT
0.000446
+1.36%
160.21K
LDO/USDT
0.788
+4.78%
304.65K
SBR1/USDT
0.0805
+0.12%
161.85K
CATCOIN/USDT
0.0000000000835
+3.59%
164.70K
OBT/USDT
0.01072
+1.13%
592.42K
BARRONMEME/USDT
0.00070
+11.11%
160.86K
PONKE/USDT
0.1056
+7.31%
380.74K
BARRON/USDT
0.000098
+4.25%
160.37K
TNSR/USDT
0.1322
+2.79%
193.71K
MYRO/USDT
0.02460
+5.80%
414.48K
VERT/USDT
0.00063
0.00%
189.65K
APE/USDT
0.4875
+3.08%
299.73K
SOLV/USDT
0.03872
+6.57%
361.77K
JUP/USDT
0.4278
+3.05%
324.17K
MATES/USDT
0.000173
+2.97%
180.65K
AGIXT/USDT
0.00628
-2.33%
160.24K
PYTH/USDT
0.1363
+2.94%
231.34K
CLAY/USDT
0.000042
-2.32%
163.29K
STRK/USDT
0.1324
+4.66%
291.39K
MXNA/USDT
0.00639
-1.23%
199.32K
XAI/USDT
0.0513
+2.60%
207.32K
DUCK/USDT
0.00244
+2.52%
306.33K
ZIL/USDT
0.01206
+3.69%
193.85K
AURAFARM/USDT
0.002620
+17.64%
199.31K
SORA/USDT
0.000105
+2.94%
160.44K
DOGECAST/USDT
0.00017
+13.33%
160.96K
LETSBONK/USDT
0.01800
-27.00%
161.43K
AIOT/USDT
0.4222
-3.43%
225.16K
LEGEND/USDT
0.001230
-0.40%
174.20K
LIY/USDT
0.001857
+0.32%
218.73K
NOBODY/USDT
0.004795
-12.11%
198.76K
DOLO/USDT
0.04630
+0.93%
216.57K
MVRS/USDT
0.000171
+4.26%
160.73K
DRV/USDT
0.03062
+1.35%
163.71K
WOJAKSOL/USDT
0.000548
+10.70%
161.45K
OKINTAMA/USDT
0.000027
-3.57%
198.98K
TROG/USDT
0.00000380
+3.82%
160.60K
GRPH/USDT
0.00373
-0.53%
160.66K
JPROOF/USDT
0.089419
-2.61%
199.28K
BANK/USDT
0.043061
+6.26%
207.74K
HOLO/USDT
0.00013
+8.33%
160.09K
DEGENAI/USDT
0.00356
+3.18%
161.23K
TIME/USDT
0.000136
-9.33%
198.56K
AIOS/USDT
0.00261
-4.04%
159.95K
AQA/USDT
0.00033
+6.45%
175.06K
BIOS/USDT
0.00038
-2.56%
160.23K
KERNEL/USDT
0.14595
+1.38%
355.96K
FIGURE/USDT
0.000235
+3.07%
198.44K
MLG/USDT
0.00469
+4.92%
160.66K
DB/USDT
0.000055
-16.66%
197.97K
LAVA/USDT
0.06284
+1.55%
223.75K
BABY/USDT
0.07901
+4.37%
607.32K
SOLA/USDT
0.000717
+4.97%
162.05K
FHE/USDT
0.1004
+1.00%
251.45K
SENTAI/USDT
0.00052
0.00%
160.57K
KABOSUBSC/USDT
0.0377
+1.34%
167.98K
XTER/USDT
0.32094
+1.58%
357.25K
FORTH/USDT
2.610
+2.03%
204.78K
PVP/USDT
0.000148
-13.95%
163.51K
GUN/USDT
0.04647
+3.10%
562.38K
HINT/USDT
0.003563
+0.47%
171.06K
AIPUMP/USDT
0.001076
0.00%
165.59K
SUT/USDT
5.025
-0.98%
181.06K
D/USDT
0.04351
-1.00%
489.52K
MOSS/USDT
0.00054
+20.00%
160.07K
4444/USDT
0.000099
-5.71%
198.04K
IQ6900/USDT
0.00197
-6.19%
160.53K
DF/USDT
0.06304
+6.73%
296.34K
SHOGGOTH/USDT
0.00316
+0.63%
161.10K
BANANA/USDT
17.77
+4.22%
193.77K
TRUMPIUS/USDT
0.0073
+5.79%
160.93K
BUILD/USDT
0.000148
+5.71%
159.65K
SPICE/USDT
0.000036
-2.70%
164.44K
KNIGHT/USDT
0.000119
+0.84%
160.56K
PUMPAI/USDT
0.000251
-1.56%
218.88K
BIO/USDT
0.0607
+4.29%
327.61K
PALU/USDT
0.000099
-12.38%
201.51K
BUZZ/USDT
0.00647
+3.85%
167.46K
SWASTICOIN/USDT
0.002818
+6.01%
160.27K
PVS/USDT
0.006689
-3.61%
160.74K
TAOCAT/USDT
0.004599
+8.03%
168.85K
DOGINME/USDT
0.0004434
+3.26%
215.78K
DSYNC/USDT
0.1269
+7.45%
180.84K
AICMP/USDT
0.000204
+4.08%
160.43K
MLC/USDT
0.2670
-1.07%
160.59K
OIK/USDT
0.0276
+2.60%
166.69K
OKB/USDT
51.044
+0.84%
162.88K
KM/USDT
0.000431
+4.10%
160.20K
TTAI/USDT
0.000311
-5.75%
164.26K
BPT/USDT
0.00114
-15.55%
163.30K
GROKCOIN/USDT
0.00034
-2.85%
159.84K
ROAM/USDT
0.245695
-1.83%
576.61K
SEN/USDT
0.0502
+5.90%
162.91K
BUTTHOLE/USDT
0.00705
+1.87%
160.95K
PWEASE/USDT
0.004821
+13.56%
159.58K
LEXICON/USDT
0.000103
+5.10%
160.02K
WHITE/USDT
0.0004753
-5.54%
265.45K
AIC/USDT
0.16856
+0.95%
251.60K
PYTHIA/USDT
0.014332
+5.19%
159.68K
MEMHASH/USDT
0.001043
-2.88%
230.85K
RAI/USDT
0.2930
+7.83%
164.22K
DEFAI/USDT
0.0004429
+0.61%
272.82K
TEVA/USDT
0.00679
-1.16%
207.06K
DHN/USDT
3.941
-2.97%
222.70K
GAME/USDT
0.03719
+3.36%
206.82K
STARS/USDT
0.000046
+2.22%
160.41K
YE/USDT
0.000175
+3.55%
160.31K
BLADE/USDT
0.025839
-2.27%
255.12K
TOLY/USDT
14.25
-35.57%
166.60K
DESCI/USDT
0.001430
+16.92%
165.95K
GROK3/USDT
0.000125
-1.57%
159.61K
LOU/USDT
0.00077
+1.31%
161.11K
PUMPIT/USDT
0.00357
+1.13%
160.78K
ANDYBSC/USDT
0.0000000085
+4.93%
190.89K
TRENCHAI/USDT
0.000464
+5.45%
160.36K
FOUR1/USDT
0.000262
-1.13%
164.19K
OGPU/USDT
0.403
+9.80%
162.73K
AKITA/USDT
0.00028
+7.69%
159.16K
CAR/USDT
0.0138
+2.22%
160.56K
MAI/USDT
0.002770
-12.06%
163.76K
SCOUT/USDT
0.000121
+6.14%
159.96K
EARNM/USDT
0.00167
-1.18%
163.43K
SAN/USDT
0.01077
+17.83%
160.17K
FUEL/USDT
0.01162
-2.92%
571.11K
TST/USDT
0.07395
+3.78%
367.11K
CATTON/USDT
0.0000001379
-3.02%
167.37K
GLS/USDT
0.00047
+6.81%
164.97K
SSE/USDT
0.00622
-6.46%
160.09K
UFD/USDT
0.02175
+5.83%
160.13K
BUTTCOIN/USDT
0.00388
+15.47%
160.65K
KIP/USDT
0.001498
-3.60%
168.37K
CITADAIL/USDT
0.00140
-2.09%
160.71K
SNAKEAI/USDT
0.0001349
+3.13%
163.69K
AUTOS/USDT
0.01094
-3.27%
180.06K
JELLYJELLY/USDT
0.033765
+3.77%
207.03K
QBX/USDT
0.00114
+1.78%
163.85K
SOSO/USDT
0.5209
+2.92%
161.30K
ALON/USDT
0.00441
-1.12%
160.61K
VELODROME/USDT
0.0490
+6.06%
204.43K
MIDLE/USDT
0.00028
+3.70%
161.19K
PIN/USDT
0.6657
+1.66%
171.72K
ARC/USDT
0.05462
+6.59%
159.04K
DOGEAI/USDT
0.01083
+12.11%
160.38K
APPLE/USDT
0.00026
+4.00%
159.98K
BWT/USDT
0.000108
0.00%
160.45K
MANASOL/USDT
0.000278
+4.11%
160.06K
PLUME/USDT
0.17274
+4.33%
202.22K
ELONSOL/USDT
0.000843
+3.30%
197.97K
LUIGI/USDT
0.00189
+5.58%
161.20K
NC/USDT
0.04122
+2.08%
502.98K
TRUST/USDT
0.001023
+8.82%
159.46K
BIAO/USDT
0.000251
+2.86%
163.71K
WHISP/USDT
0.00063
-4.54%
160.42K
REALIS/USDT
0.00232
+2.20%
159.69K
SYNTH/USDT
0.001227
+24.94%
166.59K
BABYSHARK/USDT
0.00158
+4.63%
162.76K
PRAWN/USDT
0.000145
+4.31%
160.61K
HENAI/USDT
0.00089
-11.00%
164.58K
VOID/USDT
0.000176
+3.52%
161.09K
LLM/USDT
0.00188
+3.86%
161.89K
SLAP/USDT
0.00054
+8.00%
159.96K
FLORK/USDT
0.001336
+6.20%
159.85K
SKI/USDT
0.05006
+6.26%
165.27K
AICELL/USDT
0.00146
+2.09%
164.07K
TMAI/USDT
0.000837
+1.33%
167.51K
AIMONICA/USDT
0.00624
-5.59%
160.47K
ALCH/USDT
0.17869
+6.06%
450.29K
PAI/USDT
0.0857
+2.38%
170.17K
TRISIG/USDT
0.00280
0.00%
159.78K
FLOCK/USDT
0.07631
+7.20%
419.19K
RIZZMAS/USDT
0.0000030179
+8.48%
162.97K
RSC/USDT
0.2968
+6.95%
163.80K
ZAILGO/USDT
0.00132
+120.00%
157.95K
ASSCOIN/USDT
0.000423
+3.42%
161.28K
THE/USDT
0.2491
+2.84%
273.57K
FRIC/USDT
0.00320
+15.52%
161.27K
TTC/USDT
0.0000000316
+1.60%
161.88K
NEUR/USDT
0.00209
+6.63%
160.06K
STARDOGE/USDT
0.000005639
+1.97%
180.46K
MUSTARD/USDT
0.000129
+4.87%
160.36K
SPORE/USDT
0.00120
+1.69%
152.28K
MORPHO/USDT
1.3608
+3.93%
463.08K
SNAI/USDT
0.01436
+2.57%
163.59K
FLOWER/USDT
0.00033
+10.00%
160.23K
YNE/USDT
0.00521
-17.30%
160.54K
USUAL/USDT
0.1157
+1.04%
374.04K
VVAIFU/USDT
0.003705
+2.63%
167.94K
BAKKT/USDT
0.0001193
+4.55%
161.20K
GAMESTOP/USDT
0.0000524
+8.48%
164.49K
DMCK/USDT
0.0000442
+3.75%
164.56K
URO/USDT
0.0022
-15.38%
407.54K
BEANS/USDT
0.000000189
-5.50%
164.47K
CHEYENNE/USDT
0.000186
+2.19%
159.57K
BERT/USDT
0.01510
+5.29%
169.94K
FROGE/USDT
0.00000000240
+11.62%
161.82K
AIFUN/USDT
0.006821
+13.49%
170.10K
MONKY/USDT
0.000001033
+0.78%
164.84K
SHRUBETH/USDT
0.004325
+5.38%
159.73K
SUIAI/USDT
0.03826
-0.02%
166.08K
GOATS/USDT
0.0001666
+0.54%
164.71K
HAPPY/USDT
0.000906
-1.52%
168.13K
BULLY/USDT
0.00158
+6.04%
162.98K
CENTS/USDT
0.000304
+11.35%
159.83K
EXPERT/USDT
0.000892
+9.17%
119.11K
SWELL/USDT
0.00878
+3.53%
165.03K
DOGEGOVSOL/USDT
0.0927
+4.39%
159.79K
UBC/USDT
0.00109
0.00%
160.02K
COW/USDT
0.2789
+4.45%
206.00K
RWA/USDT
0.01391
+2.12%
167.11K
REKTCOIN/USDT
0.00000013985
+12.79%
177.10K
SHRUB/USDT
0.000153
+5.51%
159.31K
MICRO/USDT
0.004095
+1.08%
359.10K
PEPECOIN/USDT
0.4381
+3.93%
167.58K
ELIZA/USDT
0.00050
-1.96%
169.55K
TRUMP47/USDT
0.000118
-0.84%
160.79K
BARSIK/USDT
0.002302
+3.46%
166.83K
TALENT/USDT
0.00720
+3.00%
163.60K
BAN/USDT
0.05017
+10.26%
440.93K
LUNAI/USDT
0.01899
+1.22%
255.43K
LUM/USDT
0.982
+3.25%
198.25K
RECT/USDT
0.02779
-9.44%
208.22K
CROS/USDT
0.00110
-1.78%
165.16K
LESTER/USDT
0.00069
+6.15%
160.35K
BABYNEIROBNB/USDT
0.00000000000194
-1.02%
161.34K
PEANUT/USDT
0.000249
+3.31%
160.71K
PATRIOT/USDT
0.000517
-7.84%
168.62K
SCR/USDT
0.275
+1.47%
187.34K
FRED/USDT
0.003008
+2.90%
163.89K
MSTR/USDT
0.2370
+6.66%
161.93K
MEMESAI/USDT
0.00193
+5.46%
157.09K
RETARDIO/USDT
0.0155
+6.16%
161.57K
SIGMA/USDT
0.01939
+3.96%
164.09K
WORM/USDT
0.000131
0.00%
160.93K
GIGA/USDT
0.01763
+10.39%
185.74K
SLOP/USDT
0.000118
+2.60%
160.42K
KOKO/USDT
0.000000449
+1.58%
162.52K
POCHITA/USDT
0.000273
+4.19%
160.47K
BABYBNB/USDT
0.0009442
-2.14%
164.04K
MARS/USDT
0.00000394
+6.19%
160.66K
HANA/USDT
0.0000136
+3.81%
161.30K
PESTO/USDT
0.000396
+3.39%
160.91K
MOODENGETH/USDT
0.00002479
+8.68%
173.38K
USBT/USDT
0.0001348
+2.58%
161.23K
AGENT/USDT
0.003021
+1.61%
353.19K
NOTAI/USDT
0.00001271
-0.07%
198.22K
BAND/USDT
0.745
+2.75%
173.48K
CATALORIAN/USDT
0.000693
+2.81%
161.80K
OMG/USDT
0.1941
+1.09%
254.39K
SLP/USDT
0.001552
+3.46%
214.32K
KEY/USDT
0.0004578
+5.75%
164.85K
MINI/USDT
0.00557
+5.29%
180.34K
DEAI/USDT
0.09150
+6.17%
184.60K
SUN/USDT
0.01760
+1.03%
186.71K
FIDA/USDT
0.0651
+0.30%
400.18K
PIKA/USDT
0.000455
+2.24%
161.83K
AIS/USDT
0.000021
-4.54%
164.09K
VOXEL/USDT
0.0868
-3.34%
333.07K
CELO/USDT
0.3310
+4.21%
266.48K
PERP/USDT
0.2874
-0.96%
316.62K
CTSI/USDT
0.0606
+4.30%
169.87K
RDNT/USDT
0.02277
+2.61%
195.76K
DODO/USDT
0.0452
+3.43%
193.36K
YFI/USDT
5,162.4
+1.15%
167.54K
GINNAN/USDT
0.00000007469
+4.38%
198.39K
KITEAI/USDT
0.0000002155
-2.88%
164.16K
RARE/USDT
0.0591
+2.60%
208.83K
SAI/USDT
0.01260
+2.52%
166.03K
CATDOG/USDT
0.000002498
+2.75%
163.36K
SUNCAT/USDT
0.001545
+1.98%
197.85K
GEMS/USDT
0.0292
+1.03%
172.54K
WHY/USDT
0.00000004043
+6.53%
176.09K
ILV/USDT
13.87
+3.58%
177.99K
SUNDOG/USDT
0.05088
+9.09%
547.64K
AIOZ/USDT
0.3946
+1.04%
440.37K
REN/USDT
0.01005
-2.80%
171.54K
HNT/USDT
3.779
+3.70%
309.14K
SATO/USDT
0.000179
+5.91%
160.45K
DUSK/USDT
0.0770
+2.94%
188.71K
NEIRO/USDT
0.001169
-3.38%
257.65K
IOTA/USDT
0.1994
+5.50%
273.86K
WAXP/USDT
0.02266
+0.84%
218.39K
TLM/USDT
0.00485
+3.19%
206.01K
TRUMPCOIN/USDT
0.000869
+4.07%
165.10K
MAVIA/USDT
0.2024
+2.01%
429.51K
NEIROETH/USDT
0.06458
+5.11%
262.86K
REEF/USDT
0.0002607
-7.38%
169.88K
TWT/USDT
0.7604
+1.07%
197.16K
CRO/USDT
0.09153
+5.87%
351.91K
HOT/USDT
0.000942
+2.39%
202.11K
FROKAI/USDT
0.0053
+1.92%
158.76K
METIS/USDT
14.88
+4.27%
188.25K
COAI/USDT
0.000003674
+2.42%
163.69K
UXLINK/USDT
0.4303
+1.65%
353.71K
C98/USDT
0.0547
+2.43%
185.35K
NFT/USDT
0.0000004162
+0.26%
275.51K
FTT/USDT
1.0573
+3.42%
215.10K
HOOK/USDT
0.1249
+3.65%
198.82K
GMX/USDT
13.35
+4.05%
175.53K
MOCA/USDT
0.08385
+0.40%
476.71K
AERO/USDT
0.6237
+7.22%
496.12K
ZRX/USDT
0.2489
+1.88%
186.93K
JOE/USDT
0.1779
+1.54%
187.91K
MAGIC/USDT
0.1598
+0.37%
269.53K
ACE/USDT
0.537
+1.89%
209.12K
IOTX/USDT
0.01759
+3.04%
219.14K
BOND/USDT
0.2273
-6.03%
170.05K
FXS/USDT
2.097
+1.01%
203.67K
CVX/USDT
3.113
+10.35%
232.43K
UMA/USDT
1.140
+4.01%
180.17K
CHR/USDT
0.0827
+3.37%
191.52K
SATS/USDT
0.00000003914
+2.40%
459.87K
AMP/USDT
0.004004
-0.09%
249.07K
RAD/USDT
0.747
0.00%
198.84K
AXL/USDT
0.3508
+3.38%
200.13K
SUSHI/USDT
0.610
+3.74%
209.05K
ENS/USDT
18.14
+5.71%
240.99K
MASK/USDT
1.091
+2.82%
210.70K
STG/USDT
0.1960
+2.13%
191.02K
YGG/USDT
0.1825
+3.16%
193.50K
CYBER/USDT
1.198
+3.99%
196.11K
WOLF/USDT
0.00006004
+13.24%
193.83K
FLOW/USDT
0.372
+2.19%
197.43K
ZIG/USDT
0.08571
+4.46%
243.94K
IMX/USDT
0.540
+2.66%
255.60K
RATS/USDT
0.00002844
+0.56%
418.22K
1INCH/USDT
0.1907
+2.47%
217.50K
LPT/USDT
4.722
+4.37%
215.07K
AGI/USDT
0.06316
+4.31%
471.39K
BILLY/USDT
0.002897
+0.27%
170.14K
DADDY/USDT
0.04150
-2.26%
196.19K
HAWKTUAH/USDT
0.000116
+0.86%
161.89K
ATH/USDT
0.03023
+3.66%
286.08K
PROPC/USDT
0.5326
+1.62%
163.04K
BICITY/USDT
0.000672
-0.88%
207.63K
IO/USDT
0.730
+7.66%
285.62K
ANDY/USDT
0.0003259
+1.49%
163.77K
TRU/USDT
0.0370
+5.11%
175.46K
AAVE/USDT
179.45
+6.59%
753.71K
BCH/USDT
377.7
+6.09%
402.39K
ARKM/USDT
0.514
+3.42%
257.18K
CFX/USDT
0.0727
+0.97%
264.04K
HOPPY/USDT
0.000040096
+17.95%
163.57K
MAGA/USDT
0.00001167
+3.27%
175.66K
DRIFT/USDT
0.5864
+3.38%
460.84K
NPC/USDT
0.014530
+8.02%
171.73K
BOBO/USDT
0.0000003232
+6.59%
165.61K
UBXS/USDT
0.0105
-0.94%
164.74K
MANEKI/USDT
0.001681
+3.31%
177.53K
RPL/USDT
4.08
+2.51%
176.61K
LADYS/USDT
0.00000004465
+2.38%
268.40K
MUMU/USDT
0.00000283
0.00%
164.16K
BLUR/USDT
0.0961
+1.90%
238.21K
TOKEN/USDT
0.02014
+0.24%
373.96K
ANDYETH/USDT
0.00007872
+16.74%
192.67K
PRCL/USDT
0.0912
+2.70%
511.72K
BENDOG/USDT
0.002356
+2.65%
166.19K
FITFI/USDT
0.001594
-0.68%
166.84K
BOB/USDT
0.000004897
+0.78%
160.39K
ORDI/USDT
7.23
+0.83%
252.12K
BEER/USDT
0.000004193
+4.07%
165.24K
BOME/USDT
0.001388
+3.73%
303.53K
AI/USDT
0.1501
+3.73%
250.31K
PENDLE/USDT
3.227
+1.79%
342.61K
CRTAI/USDT
0.001854
+0.65%
21.11K
JTO/USDT
1.594
+2.57%
226.61K
PSPS/USDT
0.00487
+18.78%
160.13K
MEW/USDT
0.002673
+5.15%
282.82K
MICHI/USDT
0.02991
+7.82%
176.87K
NAKA/USDT
0.3702
-0.40%
312.53K
CEEK/USDT
0.01407
+0.35%
164.06K
RACA/USDT
0.00008140
-0.76%
168.75K
OMNI/USDT
2.12
+6.00%
179.14K
OPUL/USDT
0.02670
-0.22%
168.75K
ZEUS/USDT
0.2435
+3.44%
357.75K
W/USDT
0.0780
+2.63%
247.83K
ORDS/USDT
0.000535
+1.90%
164.10K
MUBI/USDT
0.004098
+3.32%
172.57K
SLERF/USDT
0.06731
+3.28%
275.04K
WEN/USDT
0.00003570
+6.75%
366.36K
VANRY/USDT
0.0290
+6.22%
185.79K
ETHFI/USDT
0.515
+4.04%
236.69K
PORTAL/USDT
0.0770
+2.52%
209.64K
PIXEL/USDT
0.03446
+2.68%
348.29K
0.03954+3.15%
$0.039
24h High
0.04025
24h Low
0.03749
24h Volume (CHZ)
7.65M
24h Amount (USDT)
296.42K
Risk 2
Chart
Info
Transaction Data
15m
1m
5m
30m
1H
4H
1D
Original
TradingView
Depth
CHILIZ
Chiliz — это продукт и услуга на основе блокчейна для широкой аудитории, целью которых является улучшение опыта взаимодействия с фанатами в спортивной и развлекательной индустрии, а также предоставление альтернативных платежных решений для традиционных продуктов и т. д. Chiliz предоставляет спортивной и развлекательной индустрии инструменты на основе блокчейна, которые помогают в экономизации взаимодействия с фанатами.
Relevant Links
Crypto Name
CHZ
Market Cap Ranking
NO.181
Circulating Market Cap
378,660,899 USDT
Circulating Supply
9,576,654,007
Max Supply
9,576,654,007
Historical High Price
0.878633
2021-03-13
Historical Low Price
0.00410887
2019-09-28
Order Book
Market Trades
0.00001
Qty(Price(
Qty(
Amount(
CHZ
)Amount(USDT
)Price(USDT)
Qty(CHZ)
Amount(USDT)
1.00000
1,187.270
1,187.270
0.97000
158.960
154.19
0.90000
5.630
5.07
0.85000
119.640
101.69
0.55039
63.970
35.21
0.49600
58.750
29.14
0.47160
162.650
76.71
0.45000
75.350
33.91
0.38200
45.490
17.38
0.38000
1,626.430
618.04
0.30000
937.500
281.25
0.28000
648.900
181.69
0.24000
297.210
71.33
0.22000
130.590
28.73
0.18420
160.000
29.47
0.18000
937.500
168.75
0.17900
139.850
25.03
0.14050
285.540
40.12
0.14000
2,905.110
406.72
0.13900
1,101.210
153.07
0.13320
37.560
5.00
0.13310
38.830
5.17
0.13000
498.500
64.81
0.12410
921.060
114.30
0.12117
32,558.170
3,945.073
0.12000
100.000
12.00
0.11960
2,508.360
300.00
0.11860
655.340
77.72
0.11850
26,790.660
3,174.693
0.11410
360.030
41.08
0.11193
40,577.380
4,541.826
0.10974
44,986.780
4,936.849
0.10755
34,883.950
3,751.769
0.10536
26,223.560
2,762.914
0.10317
32,299.380
3,332.327
0.10098
28,961.360
2,924.518
0.09879
40,325.760
3,983.782
0.09660
41,477.320
4,006.709
0.09441
65,439.050
6,178.101
0.09222
60,300.480
5,560.910
0.09003
63,512.130
5,717.997
0.08784
42,833.180
3,762.467
0.08656
1,042.230
90.22
0.08565
69,840.120
5,981.806
0.08346
49,057.090
4,094.305
0.08127
61,737.780
5,017.429
0.07908
50,156.360
3,966.365
0.07689
41,232.280
3,170.350
0.07470
56,301.490
4,205.721
0.07251
57,004.790
4,133.417
0.07032
52,146.730
3,666.958
0.06813
41,169.210
2,804.858
0.06594
16,977.990
1,119.529
0.06375
17,077.760
1,088.707
0.06156
22,469.410
1,383.217
0.05937
20,654.360
1,226.249
0.05718
12,310.900
703.94
0.05499
13,081.690
719.36
0.05280
12,781.000
674.84
0.05061
14,877.250
752.94
0.04890
35,197.130
1,721.140
0.04674
8,277.080
386.87
0.04500
1,315.780
59.21
0.04350
538.640
23.43
0.04241
14,584.930
618.55
0.04133
52,840.620
2,183.903
0.04025
6,638.380
267.19
0.04009
61,873.870
2,480.523
0.04008
173,162.680
6,940.360
0.04007
90,915.040
3,642.966
0.04006
167,998.260
6,730.010
0.04005
58,560.790
2,345.360
0.04004
147,842.260
5,919.604
0.04003
74,899.790
2,998.239
0.04002
126,136.370
5,047.978
0.04001
88,037.520
3,522.381
0.04000
185,815.310
7,432.612
0.03999
132,797.790
5,310.584
0.03998
123,534.370
4,938.904
0.03997
192,615.160
7,698.828
0.03996
100,915.980
4,032.603
0.03995
170,091.730
6,795.165
0.03994
76,463.990
3,053.972
0.03993
165,598.620
6,612.353
0.03992
67,438.010
2,692.125
0.03991
535,751.670
21,381.849
0.03990
58,622.920
2,339.055
0.03989
54,146.530
2,159.905
0.03988
19,773.970
788.59
0.03987
375,838.220
14,984.670
0.03986
254,496.120
10,144.215
0.03985
346,671.040
13,814.841
0.03984
286,867.860
11,428.816
0.03983
542,383.010
21,603.115
0.03982
403,311.880
16,059.879
0.03981
628,237.050
25,010.117
0.03980
507,394.530
20,194.302
0.03979
333,522.380
13,270.856
0.03978
2,331.730
92.76
0.03977
373,838.870
14,867.572
0.03976
1,180.090
46.92
0.03975
372,507.960
14,807.191
0.03974
378,735.170
15,050.936
0.03973
280,738.180
11,153.728
0.03972
224,344.890
8,910.979
0.03971
134,721.550
5,349.793
0.03970
127,798.900
5,073.616
0.03969
108,409.200
4,302.761
0.03968
62,895.470
2,495.692
0.03966
52,410.100
2,078.585
0.03965
165,254.670
6,552.348
0.03964
90,550.950
3,589.440
0.03963
236,088.380
9,356.182
0.03962
636,585.780
25,221.529
0.03961
616,409.930
24,415.997
0.03960
297,748.650
11,790.847
0.03959
166,562.770
6,594.220
0.03958
109,537.910
4,335.510
0.03957
15,693.100
620.98
0.03956
43,562.160
1,723.319
0.03955
32,016.130
1,266.238
0.03954
≈$0.0390.03954
40,244.040
1,591.249
0.03953
68,537.400
2,709.283
0.03952
385,564.440
15,237.507
0.03951
553,800.460
21,880.656
0.03950
728,048.860
28,757.930
0.03949
179,859.530
7,102.653
0.03948
472,442.140
18,652.016
0.03947
106,802.960
4,215.513
0.03946
280,877.900
11,083.442
0.03945
107,487.820
4,240.394
0.03944
79,470.690
3,134.324
0.03943
53,263.500
2,100.180
0.03942
90,277.140
3,558.725
0.03941
66,277.650
2,612.002
0.03940
312,278.850
12,303.787
0.03939
149,816.370
5,901.267
0.03938
276,147.830
10,874.702
0.03937
354,860.790
13,970.869
0.03936
420,160.180
16,537.505
0.03935
319,753.880
12,582.315
0.03934
371,633.420
14,620.059
0.03932
472,806.710
18,590.760
0.03931
386,003.400
15,173.794
0.03930
484,260.870
19,031.452
0.03929
521,400.270
20,485.817
0.03928
312,689.280
12,282.435
0.03927
660,508.340
25,938.163
0.03926
240,733.260
9,451.188
0.03925
317,668.350
12,468.483
0.03924
263,766.310
10,350.190
0.03923
465,477.720
18,260.691
0.03922
417,103.190
16,358.787
0.03921
138,896.040
5,446.114
0.03920
328,696.320
12,884.896
0.03919
437,757.910
17,155.732
0.03918
514,746.340
20,167.762
0.03917
207,343.150
8,121.631
0.03916
81,152.570
3,177.935
0.03915
230,512.050
9,024.547
0.03914
118,177.290
4,625.459
0.03913
124,911.330
4,887.780
0.03912
169,038.880
6,612.801
0.03911
61,769.280
2,415.797
0.03910
131,121.920
5,126.867
0.03909
88,086.770
3,443.312
0.03908
141,041.330
5,511.895
0.03907
97,224.180
3,798.549
0.03906
150,821.340
5,891.082
0.03905
63,914.470
2,495.860
0.03904
185,620.250
7,246.615
0.03903
107,639.260
4,201.160
0.03902
161,956.940
6,319.560
0.03901
120,721.890
4,709.361
0.03900
101,903.230
3,974.226
0.03899
117,818.880
4,593.758
0.03897
44,717.190
1,742.629
0.03896
5,754.750
224.21
0.03893
821.540
31.98
0.03891
480.700
18.70
0.03889
651.020
25.32
0.03877
782.640
30.34
0.03720
27,850.100
1,036.024
0.03704
4,533.810
167.93
0.03260
306.740
10.00
0.03063
21,117.800
646.84
0.02611
50,049.530
1,306.793
0.02400
416.660
10.00
0.02300
434.780
10.00
0.02276
142,893.570
3,252.258
0.02000
1,000.000
20.00
0.01863
284,840.750
5,306.583
0.01686
319,467.860
5,386.228
0.01652
420,422.900
6,945.386
0.01614
173,965.460
2,807.803
0.01579
168,311.720
2,657.642
0.01544
158,982.930
2,454.696
0.01512
205,506.760
3,107.262
0.01480
176,739.040
2,615.738
0.01450
270,538.020
3,922.801
0.01421
205,387.210
2,918.552
0.01393
290,610.650
4,048.206
0.01367
224,387.250
3,067.374
0.01292
399,809.320
5,165.536
0.01291
355,730.900
4,592.486
0.01290
407,229.560
5,253.261
0.00990
1,515.150
15.00
Order Book
Market Trades
Qty(CHZ)
Price(USDT)
Qty(CHZ)
Time
0.03954
632.270
01:31:09
0.03954
382.080
01:31:04
0.03957
599.230
01:30:59
0.03957
236.740
01:30:49
0.03957
602.260
01:30:48
0.03955
501.360
01:30:47
0.03954
330.030
01:30:40
0.03954
225.600
01:30:39
0.03953
379.360
01:30:38
0.03956
163.010
01:30:27
0.03957
289.720
01:30:24
0.03958
505.310
01:30:16
0.03958
226.010
01:30:11
0.03957
529.570
01:30:06
0.03958
156.910
01:30:03
0.03959
598.040
01:30:02
0.03960
378.790
01:29:55
0.03960
483.450
01:29:50
0.03961
631.310
01:29:45
0.03959
252.530
01:29:34
0.03959
505.050
01:29:24
0.03961
378.790
01:29:13
0.03959
603.920
01:29:03
0.03960
378.790
01:28:52
0.03960
207.860
01:28:43
0.03961
576.950
01:28:41
0.03960
508.220
01:28:31
0.03960
487.720
01:28:24
0.03959
505.050
01:28:20
0.03960
626.440
01:28:10
0.03960
369.230
01:28:03
0.03958
631.630
01:27:59
0.03958
420.600
01:27:55
0.03957
244.450
01:27:53
0.03957
505.370
01:27:49
0.03957
376.160
01:27:43
0.03955
551.640
01:27:38
0.03957
438.200
01:27:34
0.03957
192.410
01:27:31
0.03957
518.450
01:27:28
0.03957
533.230
01:27:21
0.03955
615.230
01:27:17
0.03957
631.870
01:27:07
0.03957
334.140
01:27:01
0.03957
252.680
01:26:45
0.03957
631.710
01:26:35
0.03958
518.270
01:26:24
0.03958
356.000
01:26:16
0.03958
263.240
01:26:14
0.03957
505.310
01:26:03
0.03958
629.930
01:26:02
Spot
Futures
Buy
Sell
Limit
Market
Stop-limit
Available 0 USDT
Price
Amount
TotalUSDT
Maker 0% / Taker 0%
HOT
Wallets
Available 0 CHZ
Price
Amount
TotalUSDT
Maker 0% / Taker 0%
HOT
Wallets
Loading...