COW/USDT
COW PROTOCOL
Favorites
USDT
All
Meme
AI
Celebrity Meme Zone
Solana
DeSci
TON
Base
Layer 1
TRON
Zones
Trading Pair
Price
Change
Volume
BTC/USDT
91,476.19
+0.59%
1.73B
ETH/USDT
1,724.61
+1.26%
374.67M
TRX/USDT
0.2455
-0.48%
1.47M
SOL/USDT
145.77
+0.31%
15.03M
XRP/USDT
2.1873
+1.49%
3.63M
TON/USDT
3.021
+1.51%
524.20K
USDC/USDT
0.9997
+0.05%
22.28M
PEPE/USDT
0.00000864
+2.49%
2.33M
BNB/USDT
609.59
-0.03%
1.73M
KEKIUS/USDT
0.02707
-1.70%
179.36K
PEPU/USDT
0.00226
-5.04%
295.73K
TRUMP/USDT
8.93
-0.22%
3.40M
ZOO/USDT
0.00000265
+1.53%
170.83K
GHIBLICZ/USDT
0.000669
+4.36%
198.64K
NOT/USDT
0.002012
+0.65%
288.97K
PIAI/USDT
0.0000000000072
-4.00%
161.28K
TST/USDT
0.06605
-0.15%
211.17K
VINE/USDT
0.03310
+2.28%
416.40K
CATE/USDT
0.000112
+3.70%
198.97K
DOGS/USDT
0.0001272
-0.07%
326.08K
SUNDOG/USDT
0.05155
-0.96%
548.15K
MELANIA/USDT
0.407
+3.03%
201.30K
PUMP/USDT
0.2026
+1.30%
847.38K
RARE/USDT
0.0589
+1.37%
224.76K
REMUS/USDT
0.000589
+8.87%
199.97K
JAILSTOOL/USDT
0.006276
+1.35%
199.25K
OIK/USDT
0.0148
-1.33%
166.12K
SHRUBETH/USDT
0.004032
+0.64%
167.88K
GHIBLI/USDT
0.00492
-2.95%
351.02K
MEMHASH/USDT
0.000914
-0.21%
235.13K
XLM/USDT
0.2613
+1.27%
463.90K
DOGE/USDT
0.17537
+1.97%
3.81M
GRASS/USDT
1.6574
+0.02%
379.15K
BABYDOGE/USDT
0.000000001350
-0.22%
312.37K
BWT/USDT
0.000142
-5.33%
161.06K
HMSTR/USDT
0.002651
+0.76%
221.85K
LTC/USDT
83.41
+0.95%
845.66K
SAI/USDT
0.01421
-16.31%
188.53K
TRC/USDT
0.00152
-0.65%
339.50K
EPT/USDT
0.01158
-5.70%
439.26K
SOLA/USDT
0.000969
+9.86%
160.70K
SUI/USDT
2.5303
+5.63%
1.64M
TIM/USDT
0.000111
+4.71%
200.25K
TRUMP47/USDT
0.000117
+2.63%
161.12K
EVERYAI/USDT
0.000011
0.00%
175.41K
LAZYCAT/USDT
0.00002335
-3.19%
169.53K
LEVER/USDT
0.000481
+0.83%
190.73K
POL/USDT
0.2166
+0.23%
531.92K
SUIAI/USDT
0.01643
-5.89%
173.13K
AIST/USDT
0.000000103
-9.64%
183.51K
DEFAI/USDT
0.0003425
+0.38%
281.42K
FLOKI/USDT
0.00006472
+4.20%
508.31K
XYRO/USDT
0.0050200
+0.68%
205.85K
YE/USDT
0.000240
+3.00%
161.13K
4444/USDT
0.000166
+5.73%
163.06K
ALGO/USDT
0.2037
+0.84%
361.87K
HOOD/USDT
0.0000372
-6.29%
160.40K
LLM/USDT
0.00148
-14.94%
161.98K
MAJOR/USDT
0.20775
+1.41%
391.12K
MUBARAK/USDT
0.032549
+1.55%
547.61K
NOTAI/USDT
0.00001269
-0.47%
187.47K
STO/USDT
0.1082
+2.55%
170.27K
CHEYENNE/USDT
0.000182
0.00%
161.04K
KITEAI/USDT
0.0000002240
+0.67%
169.65K
TALENT/USDT
0.00707
+3.06%
161.47K
YZY1/USDT
0.003666
-5.02%
159.90K
EDGE/USDT
0.06710
+1.31%
219.17K
NEIRO/USDT
0.000875
-0.34%
333.42K
PAWS/USDT
0.00014
0.00%
193.34K
PELL/USDT
0.0037
0.00%
301.50K
CYBERWISH/USDT
0.000382
+11.37%
178.29K
FAFO/USDT
0.00088
-1.12%
160.76K
GEMS/USDT
0.0364
+1.67%
183.32K
LUCE/USDT
0.01141
+0.61%
281.02K
POCHITA/USDT
0.000259
+0.38%
161.03K
ELONSOL/USDT
0.000785
-1.50%
197.35K
INJ/USDT
9.12
+2.12%
342.14K
TRIT/USDT
0.0001968
+11.18%
162.27K
B3/USDT
0.003674
+0.38%
368.17K
DOWNALD/USDT
0.000057
-1.72%
198.38K
SOLVEX/USDT
0.1416
+8.50%
200.48K
TROLL/USDT
0.013872
+18.21%
273.70K
WIZARD/USDT
0.003527
-13.55%
215.10K
BCCOIN/USDT
0.04021
+3.07%
171.46K
CAR/USDT
0.0163
-1.21%
161.39K
CRTAI/USDT
0.001639
+0.49%
21.27K
DNA/USDT
0.000000000023003
+6.61%
161.46K
BRETT/USDT
0.03904
+6.90%
413.92K
BUCKAZOIDS/USDT
0.001958
+17.45%
201.34K
MNSRY/USDT
0.02405
+0.96%
161.17K
AVAX/USDT
21.75
+0.60%
884.55K
AVERY/USDT
0.00009
-10.00%
210.36K
BABYNEIROBNB/USDT
0.00000000000228
-0.86%
161.09K
MUPPETS/USDT
0.000102
+6.25%
198.19K
DRB/USDT
0.00006377
-7.14%
232.03K
HYPER/USDT
0.2599
+159.90%
1.09M
NEAR/USDT
2.351
+2.39%
533.78K
SCOUT/USDT
0.000139
+2.20%
160.74K
ALPHASOL/USDT
0.00054
+5.88%
161.55K
DRAWIFY/USDT
0.000038
-17.39%
187.89K
FORM/USDT
2.1046
+0.68%
223.71K
SHIB/USDT
0.00001344
+3.06%
593.72K
JHH/USDT
0.0000001161
-3.41%
160.97K
MUBARAKAH/USDT
0.00094
-2.08%
230.63K
SONIC/USDT
0.23179
+0.36%
441.93K
SSE/USDT
0.00917
+0.43%
160.54K
WIF/USDT
0.483
+2.33%
629.47K
WIZZ/USDT
0.02559
-0.19%
191.82K
AIFUN/USDT
0.002740
-0.14%
172.68K
BABYBNB/USDT
0.0010519
+0.16%
170.04K
ELON/USDT
0.00000013766
+0.22%
392.73K
MOCA/USDT
0.08086
+0.83%
360.13K
ASSCOIN1/USDT
0.000216
-11.11%
161.83K
MEW/USDT
0.002727
+1.00%
336.74K
PEP/USDT
0.000919
+1.65%
160.74K
TROG/USDT
0.00000459
+1.54%
160.54K
BUILD/USDT
0.000144
+5.88%
160.10K
PENG/USDT
0.01761
+1.03%
175.44K
ARB/USDT
0.3150
+1.44%
535.98K
FORM1/USDT
0.0001035
-0.09%
173.94K
BONK/USDT
0.00001476
+2.42%
657.11K
DUO/USDT
0.000298
+3.47%
160.62K
ITALIANROT/USDT
0.006792
-7.76%
192.09K
MONKY/USDT
0.000001214
-4.33%
177.46K
PT/USDT
0.000051
+6.25%
197.99K
VVV/USDT
2.479
+0.52%
390.99K
X/USDT
0.00007144
+0.14%
216.40K
CATALORIAN/USDT
0.000357
+5.00%
161.26K
DYDX/USDT
0.6182
+1.07%
281.01K
K/USDT
3.449
-7.80%
176.56K
SEEK/USDT
0.000171
+0.58%
160.83K
COLLAT/USDT
0.01281
-1.38%
161.52K
MEDX/USDT
0.000000069
-26.59%
172.54K
NORMIES/USDT
0.000130
+3.17%
168.52K
RFC/USDT
0.027457
-14.47%
254.61K
S/USDT
0.4964
+2.11%
1.48M
WLD/USDT
0.812
+1.50%
492.94K
WCT/USDT
0.3988
-2.47%
531.66K
CATDOG/USDT
0.000003685
+0.02%
168.52K
DB/USDT
0.002862
+29.97%
200.20K
GROK3/USDT
0.000167
-0.59%
160.26K
TLM/USDT
0.00547
+1.86%
217.13K
ACT/USDT
0.0581
+1.04%
297.37K
MOVE/USDT
0.2288
+0.65%
631.91K
NEIROETH/USDT
0.03908
-2.44%
322.73K
STAR10/USDT
0.00099
-16.80%
203.70K
MARS/USDT
0.00000336
+2.75%
161.19K
PIXFI/USDT
0.000619
-5.78%
421.06K
RIPPOPE/USDT
0.000122
0.00%
171.23K
BILLY/USDT
0.002115
+8.35%
177.74K
MOODENG/USDT
0.03035
-3.00%
348.77K
CHILLGUY/USDT
0.02667
+8.54%
375.20K
EPAY/USDT
0.000198
+20.73%
323.08K
HIBER/USDT
0.001672
-21.64%
161.07K
JELLYJELLY/USDT
0.012036
+1.37%
193.85K
PEIPEI/USDT
0.00000004165
-1.83%
182.35K
PUSS/USDT
0.013173
-0.01%
212.96K
GCATS/USDT
0.001188
-11.60%
159.39K
NUMI/USDT
0.0699
+0.57%
576.78K
OMNI/USDT
2.35
+1.73%
198.34K
PENGU/USDT
0.006183
+4.17%
775.84K
BANK/USDT
0.046900
+6.32%
235.97K
SWCH/USDT
0.5706
-1.82%
221.76K
TNSR/USDT
0.1484
+2.41%
324.20K
HBAR/USDT
0.17741
+0.10%
940.93K
MYRO/USDT
0.01476
+4.53%
309.92K
POSEIDON/USDT
0.000455
-82.50%
171.26K
ADA/USDT
0.6618
+0.85%
1.10M
CHIP/USDT
0.000000005
+25.00%
98.02K
GX/USDT
0.00495
+0.40%
156.92K
HOUSE/USDT
0.009295
-5.68%
199.99K
BMT/USDT
0.08290
-0.42%
613.43K
BUBB/USDT
0.001904
+3.76%
212.66K
DOT/USDT
3.950
+2.14%
576.69K
EXPERT/USDT
0.000979
-0.30%
122.44K
MOBY/USDT
0.00926
-0.21%
160.67K
FIL/USDT
2.651
+2.00%
511.86K
AERGO/USDT
0.22885
-1.97%
237.53K
CHEEMS/USDT
0.0000013844
+4.12%
171.92K
CTD/USDT
0.001981
+9.26%
199.35K
HANA/USDT
0.0000109
+9.00%
168.74K
LINK/USDT
13.90
+0.28%
741.92K
ALE/USDT
0.5417
-0.03%
249.27K
PESTO/USDT
0.000451
-0.22%
160.27K
PIXEL/USDT
0.04080
-0.26%
873.54K
FLOYDAI/USDT
0.00542
-12.43%
160.15K
KERNEL/USDT
0.19139
+1.50%
348.39K
ORDI/USDT
7.04
+1.14%
270.43K
PWEASE/USDT
0.005503
-8.00%
160.91K
DOPE/USDT
0.000000763
+3.10%
163.38K
PEAQ/USDT
0.13559
+2.23%
215.64K
PIPPIN/USDT
0.015074
+3.09%
207.60K
PPPP/USDT
0.002227
+1.45%
206.11K
RED/USDT
0.3985
+0.70%
474.86K
COAI/USDT
0.000003743
+2.77%
169.69K
FREEDOG/USDT
0.000367
-3.67%
185.85K
GRIFFAIN/USDT
0.03762
+4.61%
212.18K
DOGEAI/USDT
0.00916
-1.29%
160.39K
KILO/USDT
0.0409
+1.74%
223.83K
PARTI/USDT
0.1759
-1.06%
355.20K
PKIN/USDT
0.00255
+13.33%
337.86K
MAIAR/USDT
0.003063
-15.80%
165.08K
MIDLE/USDT
0.00028
-6.66%
160.92K
REEF/USDT
0.0002313
-2.40%
172.23K
TIA/USDT
2.690
+1.43%
591.53K
GOAT/USDT
0.0587
-5.47%
236.71K
ME/USDT
0.841
+2.68%
250.92K
BAKE/USDT
0.1318
+2.32%
203.29K
TREAT/USDT
0.003326
-3.37%
174.71K
TRUST/USDT
0.001184
-7.28%
160.21K
USUAL/USDT
0.1375
-0.36%
600.07K
AIOS/USDT
0.00465
+8.13%
161.94K
BUTTHOLE/USDT
0.01026
-3.57%
161.93K
PINEYE/USDT
0.0000979
-1.11%
171.36K
DARK/USDT
0.022735
-5.73%
315.24K
SBR1/USDT
0.0879
-2.11%
167.63K
VET/USDT
0.02502
+1.45%
345.29K
BCH/USDT
356.5
-1.41%
397.67K
NVG8/USDT
0.00584
+2.27%
169.31K
PYTHON/USDT
0.00000043
+19.44%
256.43K
BARRON/USDT
0.000101
0.00%
160.50K
COCORO/USDT
0.00452
-4.84%
197.65K
AAVE/USDT
154.84
+1.77%
623.87K
FROGE/USDT
0.00000000153
+4.08%
162.07K
STARS/USDT
0.000053
-3.63%
160.71K
ARKM/USDT
0.543
+0.92%
360.53K
KEKELS/USDT
0.000152
-9.52%
201.47K
TTG/USDT
0.001773
-2.79%
160.52K
USA/USDT
0.000001295
+2.94%
161.40K
WOJAK/USDT
0.0003073
-0.25%
193.73K
BEER/USDT
0.000004150
+0.55%
171.85K
EPIC/USDT
1.339
+0.14%
264.48K
FHE/USDT
0.0985
+3.46%
560.46K
GOATS/USDT
0.0001384
-1.14%
170.43K
PVS/USDT
0.007508
+11.26%
161.11K
CAW/USDT
0.000000051010
-2.69%
202.78K
FIGHT/USDT
0.00076
0.00%
160.13K
FROC/USDT
0.0000116
+17.17%
199.11K
PUNDIAI/USDT
5.453
-45.47%
121.26K
OKINTAMA/USDT
0.000097
-31.20%
198.30K
POPCAT/USDT
0.3225
0.00%
529.47K
SWELL/USDT
0.00930
+1.63%
370.36K
PONKE/USDT
0.0919
+3.84%
183.53K
AIL/USDT
0.0052
+10.63%
174.21K
BUZZ/USDT
0.00739
+10.29%
182.85K
CORE/USDT
0.6560
-0.92%
393.61K
BNBAI/USDT
0.000191
+5.52%
172.66K
CLOUDY/USDT
0.00103
-11.96%
161.51K
COCOROETH/USDT
0.00001938
+6.60%
179.67K
APT/USDT
5.147
+0.58%
541.67K
RIZZMAS/USDT
0.0000030257
-2.99%
170.38K
BIGBALLS/USDT
0.00026
+13.04%
199.18K
FET/USDT
0.615
+1.65%
595.84K
EIGEN/USDT
0.898
-0.77%
301.66K
MEMECOIN/USDT
0.000490
+3.59%
199.96K
PGC/USDT
0.000116
-4.13%
163.70K
PYTH/USDT
0.1459
+0.48%
217.43K
TAPS/USDT
0.0033
+6.45%
160.67K
MUTUMBO/USDT
0.000151
+7.85%
199.27K
WEPE/USDT
0.0000229
-1.29%
198.57K
ZAILGO/USDT
0.00069
+1.47%
160.96K
CITADAIL/USDT
0.00267
-3.26%
161.26K
EPX/USDT
0.00001239
-0.64%
171.04K
GIGA/USDT
0.01897
+3.26%
198.68K
GINNAN/USDT
0.00000006537
+2.63%
198.70K
LUXUN/USDT
0.000041
-2.38%
199.13K
BABYDEER/USDT
0.000366
-0.54%
163.92K
BUTTCOIN/USDT
0.00764
-7.84%
160.92K
CROS/USDT
0.00088
-5.37%
167.58K
ILV/USDT
13.84
+1.98%
188.73K
PVP/USDT
0.000177
0.00%
168.69K
STARGATE/USDT
0.000094
+3.29%
161.98K
BANG/USDT
0.000141
0.00%
199.08K
FAT/USDT
0.007290
+5.83%
165.30K
KEY/USDT
0.0003909
+4.21%
171.18K
LUMO/USDT
0.008471
-11.56%
176.36K
PAXG/USDT
3,373.6
-1.80%
1.72M
PEOPLE/USDT
0.01277
+1.75%
384.14K
LUIGI/USDT
0.00296
+4.59%
160.28K
ANDYBSC/USDT
0.0000000095
-5.00%
190.89K
MOODENGETH/USDT
0.00002169
-1.76%
186.30K
RENDER/USDT
4.459
-0.86%
545.58K
CATTON/USDT
0.0000002088
+0.28%
191.29K
TRUMPCOIN/USDT
0.000935
+3.54%
170.20K
BIO/USDT
0.0673
+0.89%
743.81K
HAPPY/USDT
0.000695
+0.43%
191.54K
BARRONMEME/USDT
0.00067
-1.47%
160.73K
BEANS/USDT
0.000000134
+3.87%
170.01K
ICE/USDT
0.004392
-0.56%
198.19K
JOE/USDT
0.1906
+1.32%
190.50K
SOON/USDT
0.00004750
+3.32%
172.99K
VATAN/USDT
0.05165
-4.98%
169.55K
ANTY/USDT
0.002675
-0.70%
160.87K
DEFIANT/USDT
0.000700
-5.53%
211.44K
GREED3/USDT
0.000493
+1.44%
160.17K
ACH/USDT
0.02702
-0.95%
315.48K
PIN/USDT
0.7229
+0.57%
174.11K
SHIRO/USDT
0.000000013
+18.18%
162.86K
TAI/USDT
0.05218
+9.23%
487.30K
TUT/USDT
0.026259
+1.54%
286.33K
BDG/USDT
0.0023520
-0.60%
296.40K
DOP/USDT
0.0003091
-1.62%
198.70K
XPR/USDT
0.003949
+1.33%
231.45K
AUCTION/USDT
11.61
+1.57%
235.70K
CRV/USDT
0.6665
-1.22%
778.02K
APPLE/USDT
0.00032
+6.66%
160.67K
KOKO/USDT
0.000000510
-1.54%
169.91K
BTT/USDT
0.0000006341
+1.35%
318.36K
LESTER/USDT
0.00072
-1.36%
159.47K
MLC/USDT
0.2750
-0.82%
171.59K
MXYZ/USDT
0.000880
-7.94%
160.43K
APU/USDT
0.0001638
+3.14%
186.03K
GROKCOIN/USDT
0.00025
0.00%
160.85K
KNIGHT/USDT
0.000225
+5.63%
161.01K
LINGO/USDT
0.0608
-1.13%
163.46K
TIME/USDT
0.000584
+11.66%
200.59K
STUPID/USDT
0.000886
+7.91%
160.77K
WOLF/USDT
0.00003376
+5.00%
199.36K
CFX/USDT
0.0751
+0.40%
247.00K
KAITO/USDT
0.8289
+0.08%
504.65K
ROSSFUND/USDT
0.000271
+5.44%
160.99K
CHZ/USDT
0.03909
+0.90%
294.38K
LUX/USDT
0.00277
-1.42%
161.02K
NC/USDT
0.04111
-0.14%
434.28K
MUSKIT/USDT
0.00491
-1.00%
160.48K
PUFFER/USDT
0.2064
+17.20%
372.14K
TOMI/USDT
0.001711
-0.58%
411.00K
HIGH/USDT
0.496
0.00%
307.86K
MAGA/USDT
0.00000959
+0.31%
184.25K
AIAGENT/USDT
0.001378
+6.32%
169.16K
WOLFSOL/USDT
0.000443012
+0.89%
160.42K
DIN/USDT
0.0985
-1.79%
287.51K
SAINT/USDT
0.000741
-7.60%
92.69K
TURBO/USDT
0.002956
+0.13%
641.83K
BERA/USDT
3.634
+0.94%
698.16K
KM/USDT
0.000555
+0.36%
160.75K
REZ/USDT
0.01320
+0.22%
276.81K
BOTIFY/USDT
0.008729
-13.00%
298.28K
BROCCOLI/USDT
0.02780
+1.45%
197.69K
DUKO/USDT
0.0002221
+1.64%
179.19K
GUN/USDT
0.05850
-1.84%
794.76K
CAPTAINBNB/USDT
0.00877
+50.42%
241.97K
KAWZ/USDT
1.5756
+0.62%
160.34K
VANKEDISI/USDT
0.03228
+3.76%
160.41K
W/USDT
0.0789
0.00%
253.13K
BNBCARD/USDT
0.001668
-1.99%
210.16K
OCB/USDT
0.000010
-9.09%
173.57K
ONDO/USDT
0.9045
+1.45%
472.84K
ROUTINE/USDT
0.00019
-5.00%
198.43K
GROK/USDT
0.002104
+0.76%
182.73K
JUSTCUZ/USDT
0.000426
+3.14%
199.41K
CAKE/USDT
1.982
+0.05%
390.06K
TAT/USDT
0.001060
-0.56%
218.74K
EZ/USDT
0.000342
+8.22%
160.67K
ICP/USDT
4.944
+2.14%
383.77K
SHRUB/USDT
0.000161
-0.61%
160.46K
GM/USDT
0.0223
-2.62%
230.85K
JASMY/USDT
0.01496
+1.08%
301.10K
MLN/USDT
8.73
+1.15%
201.75K
SCC/USDT
0.00000016
-15.78%
165.65K
WHITE/USDT
0.0007008
+2.30%
264.45K
BANANA/USDT
18.32
+1.89%
231.77K
ELON4AFD/USDT
0.0183
0.00%
160.65K
FUR/USDT
0.000174
+28.88%
198.27K
GFM/USDT
0.00801
+3.48%
160.53K
OP/USDT
0.724
+1.11%
343.96K
XAI/USDT
0.0590
+1.02%
388.70K
BERT/USDT
0.01186
-3.49%
173.60K
FIDA/USDT
0.0788
+1.28%
252.79K
PEPECOIN/USDT
0.5329
-3.56%
187.56K
CENTS/USDT
0.000284
+1.06%
159.65K
MEMESAI/USDT
0.00196
+2.08%
160.78K
MYSTERY/USDT
0.00000000395
+7.33%
165.13K
NEIROCTO/USDT
0.00020687
-1.05%
524.95K
WORM/USDT
0.000121
+8.03%
158.37K
FARTCOIN/USDT
1.08225
+2.21%
515.53K
KIP/USDT
0.001313
+0.45%
219.11K
SWARMS/USDT
0.02369
+2.24%
216.36K
VOXEL/USDT
0.0663
-2.92%
466.09K
GAMESTOP/USDT
0.0000667
+1.06%
170.08K
SLOP/USDT
0.000121
+2.54%
160.71K
SERAPH/USDT
0.16946
+0.21%
161.77K
SIGMA/USDT
0.02665
+2.38%
160.55K
VGX/USDT
0.005525
+1.28%
369.09K
EOS/USDT
0.6569
+1.04%
443.93K
FAIR3/USDT
0.03050
-1.77%
196.61K
FISH2/USDT
0.000066
-2.94%
199.28K
SAFEMOONSOL/USDT
0.00058
0.00%
159.95K
SZN/USDT
0.000498
+1.21%
160.43K
ALICE/USDT
0.449
+1.12%
200.81K
MURAD/USDT
0.0002842
+3.30%
160.82K
BNBXBT/USDT
0.00121
+1.68%
197.92K
DIGI/USDT
0.0000000723
-0.41%
161.01K
SATO/USDT
0.000114
0.00%
160.34K
SOSO/USDT
0.5289
+1.53%
161.70K
AINTI/USDT
0.02219
+4.37%
198.79K
BROCCOLI1/USDT
0.00012
0.00%
160.84K
J/USDT
0.2297
+0.17%
179.00K
SLP/USDT
0.001652
+1.66%
242.20K
UUU/USDT
0.001848
0.00%
197.59K
DOGEGOVSOL/USDT
0.1109
-0.44%
160.58K
DUSK/USDT
0.0840
+0.96%
169.37K
ISLAND/USDT
0.01577
+0.38%
171.61K
LIBRA/USDT
0.04272
+0.02%
217.37K
NEI/USDT
0.003117
+1.86%
160.46K
BROWNIE/USDT
0.0002544
-0.07%
198.12K
FIGURE/USDT
0.001187
+26.00%
198.58K
STONKS/USDT
0.04219
+1.00%
160.90K
WIN/USDT
0.00005197
+0.99%
225.82K
FULLSEND/USDT
0.00239
-8.42%
160.66K
XOXO/USDT
0.00800
+0.12%
217.71K
FLUID/USDT
4.2031
+0.19%
162.81K
SPORE/USDT
0.00151
+2.02%
160.88K
HOT/USDT
0.001027
+1.48%
175.05K
OMG/USDT
0.1999
+2.30%
347.44K
MORPHO/USDT
0.9801
+2.88%
414.87K
TITCOIN/USDT
0.02194
+5.93%
161.70K
MINI/USDT
0.00481
+7.60%
159.73K
TOLY/USDT
12.12
-2.02%
161.51K
TRUMPIUS/USDT
0.0092
-2.12%
161.16K
AICMP/USDT
0.000211
0.00%
160.76K
SAN/USDT
0.00204
+3.03%
159.63K
SORA/USDT
0.000100
+3.09%
160.29K
AVAXAI/USDT
0.000689
-1.28%
168.24K
HENAI/USDT
0.00338
-4.24%
169.29K
NEUR/USDT
0.00319
+7.04%
161.33K
REALIS/USDT
0.00248
+8.29%
159.86K
SKL/USDT
0.02343
+0.99%
299.14K
SWASTICOIN/USDT
0.002723
-6.71%
160.30K
THE/USDT
0.2611
+1.75%
256.27K
PRAWN/USDT
0.000131
+2.34%
159.96K
REACT/USDT
0.08600
0.00%
266.61K
BIGPUMP/USDT
0.0000003933
-0.43%
169.16K
SLING/USDT
0.00727
-9.57%
228.75K
SYRUP/USDT
0.16936
-0.96%
186.02K
DEEPSEEK/USDT
0.001447
+7.02%
167.07K
VINU/USDT
0.000000011519
+1.09%
532.60K
FOUR1/USDT
0.000371
-1.06%
162.08K
AGAWA/USDT
0.000220
+5.26%
199.47K
AGENT/USDT
0.002642
+14.96%
359.46K
AIS/USDT
0.000030
-6.25%
169.54K
BAND/USDT
0.756
+0.53%
179.40K
BONE/USDT
0.3041
+4.39%
348.80K
BURGER/USDT
0.0077
-1.28%
198.19K
CAT/USDT
0.00000613
+4.07%
399.18K
CATS/USDT
0.000008026
+1.09%
354.94K
CELO/USDT
0.3223
+0.78%
199.67K
CRYPTOAI/USDT
0.000092
-6.12%
197.60K
CTSI/USDT
0.0633
+1.28%
186.24K
DEAI/USDT
0.06072
+4.29%
182.49K
DODO/USDT
0.0460
+1.76%
214.30K
DOGEGOV/USDT
0.014615
-0.35%
207.35K
FORTH/USDT
2.519
+1.61%
220.20K
FWOG/USDT
0.04397
+9.51%
222.39K
K0/USDT
0.0004151
+1.44%
184.65K
KABOSUBSC/USDT
0.0620
+0.81%
176.52K
MBOX/USDT
0.0539
+3.85%
298.52K
PIKA/USDT
0.000689
-5.09%
163.89K
PNUT/USDT
0.1436
+2.35%
394.60K
PROMPT/USDT
0.24530
+2.57%
398.70K
SPX/USDT
0.5096
+6.74%
238.38K
SUN/USDT
0.01711
-0.81%
172.26K
SUNCAT/USDT
0.001826
+1.50%
161.03K
TOSHI/USDT
0.00037865
+5.82%
442.76K
USBT/USDT
0.0001573
+3.82%
161.55K
VIRTUAL/USDT
0.6469
+1.10%
388.29K
BASEISFOREVERY1/USDT
0.005890
-1.22%
199.55K
IOTX/USDT
0.01958
-0.20%
233.62K
HOOK/USDT
0.1380
+1.84%
173.71K
BROCCOLI3/USDT
0.05636
+3.75%
296.60K
CORN/USDT
0.0523
+1.16%
343.63K
RIZO/USDT
0.00000898
+0.78%
160.62K
TTC/USDT
0.0000000441
+5.00%
167.92K
VELODROME/USDT
0.0474
+0.21%
203.27K
TALK/USDT
0.81851
+2.70%
200.90K
ZEREBRO/USDT
0.03649
+25.05%
484.60K
AIPUMP/USDT
0.001309
-3.18%
175.68K
PERRY/USDT
0.001183
+14.63%
198.97K
RSR/USDT
0.008759
+4.44%
480.24K
SHY/USDT
0.00771
-1.15%
160.97K
SYNTH/USDT
0.000972
+9.70%
181.80K
COTI/USDT
0.07168
-0.61%
275.90K
HEI/USDT
0.3506
+0.83%
217.98K
PEANUT/USDT
0.000269
+0.74%
161.73K
AUDIO/USDT
0.0783
+0.90%
616.69K
COW/USDT
0.2994
+0.57%
211.94K
FLORK/USDT
0.001197
+1.35%
160.61K
AXL/USDT
0.3155
+0.31%
202.47K
BEENZ/USDT
0.000450
-1.53%
160.61K
MANA/USDT
0.3079
+1.24%
260.05K
1DOLLAR/USDT
0.0068903
+3.86%
178.63K
DF/USDT
0.05691
+0.15%
211.25K
PRIME/USDT
2.765
+2.71%
404.75K
DOODI/USDT
0.002659
-3.86%
197.29K
PUMPIT/USDT
0.00310
0.00%
161.06K
TIBBIR/USDT
0.03014
+5.31%
209.83K
OIIAOIIA/USDT
0.00882
+6.39%
161.82K
ORCA/USDT
2.724
+0.62%
302.66K
TRB/USDT
27.33
+2.32%
243.48K
SATS/USDT
0.00000004215
+2.43%
394.74K
LEXICON/USDT
0.000115
+0.87%
161.06K
TRENCHAI/USDT
0.000641
+5.60%
160.94K
RECT/USDT
0.01467
+10.13%
202.63K
SUSHI/USDT
0.630
+0.63%
209.24K
TEVA/USDT
0.00759
-0.26%
234.92K
UBC/USDT
0.00111
+1.83%
161.24K
BABYBONK/USDT
0.00000000000405
-1.93%
169.28K
TTAI/USDT
0.000372
+5.38%
164.17K
ID/USDT
0.1921
+3.89%
225.48K
NUIT/USDT
0.00406
-3.79%
160.55K
PROS/USDT
0.0302
+0.33%
169.91K
BICITY/USDT
0.000739
+2.21%
209.44K
ELX/USDT
0.1098
-2.57%
854.42K
MAI/USDT
0.001875
-0.10%
169.60K
MEMDEX/USDT
0.00307
-4.36%
160.05K
A47/USDT
0.019819
+0.12%
161.06K
ALON/USDT
0.00467
+1.08%
160.38K
BIOS/USDT
0.00049
-5.76%
160.94K
CALICOIN/USDT
0.000140
+0.71%
160.47K
PLUME/USDT
0.17395
+0.11%
208.05K
MLG/USDT
0.00423
-1.39%
161.32K
VERT/USDT
0.00072
-1.36%
166.34K
ZK/USDT
0.0530
+0.95%
253.55K
DUCK/USDT
0.00259
+5.71%
404.01K
SNAKEAI/USDT
0.0001280
+4.14%
271.61K
ATH/USDT
0.02852
+0.38%
254.98K
AVA/USDT
0.5864
-0.33%
217.85K
SHELL/USDT
0.14455
+1.09%
370.90K
ANDY/USDT
0.0003192
-2.50%
168.79K
DMCK/USDT
0.0000507
+1.80%
167.88K
BLUR/USDT
0.1104
+1.65%
215.82K
DOGEN/USDT
0.000428
-1.38%
160.65K
GYAT/USDT
0.00225
0.00%
161.18K
MIAO/USDT
0.003150
+0.60%
165.78K
AXS/USDT
2.437
+2.74%
292.76K
MVRS/USDT
0.000152
0.00%
161.66K
LDO/USDT
0.768
+0.78%
321.86K
UFD/USDT
0.02351
-9.36%
160.48K
UNI/USDT
5.700
+1.64%
499.28K
MOG/USDT
0.0000005344
+3.00%
423.94K
REKTCOIN/USDT
0.00000004808
+2.66%
172.41K
BOB/USDT
0.000004651
+1.10%
160.73K
FARTBOY/USDT
0.0413
0.00%
160.08K
DADNME/USDT
0.000993
-5.06%
171.22K
GME/USDT
0.002124
-1.07%
182.57K
AKUMA/USDT
0.000006211
-0.60%
170.68K
ARC/USDT
0.04789
+4.42%
160.27K
D/USDT
0.04556
+0.46%
475.49K
FLOCK/USDT
0.05560
+0.34%
399.67K
JPROOF/USDT
0.077610
-12.40%
197.66K
MATES/USDT
0.000192
-1.53%
185.47K
RIO/USDT
0.1997
0.00%
209.42K
XSPA/USDT
0.00975
+0.30%
161.55K
BPT/USDT
0.00085
0.00%
168.59K
MICHI/USDT
0.02514
+5.18%
188.02K
ROOMCON/USDT
0.001024
-7.83%
198.19K
TMC/USDT
0.00026
0.00%
160.93K
FRED/USDT
0.003543
+5.00%
171.44K
SENTAI/USDT
0.00052
-1.88%
161.16K
HINT/USDT
0.002524
+0.23%
200.85K
UBXS/USDT
0.0156
+0.64%
166.92K
AQA/USDT
0.00064
-12.32%
190.94K
VRA/USDT
0.001432
+4.98%
330.19K
LUNAI/USDT
0.00994
+0.70%
169.97K
TOKEN/USDT
0.01480
+1.23%
211.98K
ENA/USDT
0.3106
-0.41%
624.85K
FUN/USDT
0.005666
+0.51%
393.11K
BAKKT/USDT
0.0001596
+0.82%
161.67K
FAI/USDT
0.01851
-6.13%
213.95K
MOSS/USDT
0.00073
+1.38%
159.86K
ORDS/USDT
0.000566
+2.35%
168.87K
AITECH/USDT
0.02429
+2.48%
179.44K
CHATTY/USDT
0.000253
-0.78%
161.09K
ZETA/USDT
0.2455
+1.95%
225.28K
CGPT/USDT
0.08405
+1.70%
308.77K
IMT/USDT
0.00244
-2.00%
167.48K
LAI/USDT
0.001539
+3.21%
239.98K
MUBI/USDT
0.005301
-6.04%
241.11K
WEN/USDT
0.00002760
-0.14%
354.04K
DRIP/USDT
0.000962
-16.78%
170.40K
VANRY/USDT
0.0272
+0.74%
185.16K
AEVO/USDT
0.1032
+0.58%
194.32K
MAG/USDT
0.00584
+4.09%
161.65K
BOME/USDT
0.001383
+2.21%
296.61K
BR/USDT
0.04756
+2.69%
207.46K
APE/USDT
0.4847
+1.23%
325.39K
ATOM/USDT
4.267
+1.42%
432.20K
GALA/USDT
0.01647
+1.54%
393.64K
MSTR/USDT
0.1436
+5.51%
165.59K
SLAP/USDT
0.00047
+2.17%
160.68K
CLAY/USDT
0.000036
-5.26%
163.05K
HQ/USDT
0.00187
-4.10%
166.36K
JUP/USDT
0.4322
+0.88%
382.45K
42069COIN/USDT
0.000111
+16.84%
199.25K
ASSCOIN/USDT
0.000485
-5.82%
160.61K
DIAM/USDT
0.01052
+8.45%
167.32K
PORTAL/USDT
0.0897
+1.93%
279.56K
SNAI/USDT
0.01586
+5.10%
161.35K
WHISP/USDT
0.00055
-6.77%
161.02K
ANIME/USDT
0.01727
+1.88%
252.42K
BABY/USDT
0.08303
+2.96%
992.23K
RAI/USDT
0.2782
+16.06%
169.58K
STRK/USDT
0.1405
+1.07%
318.41K
JOCKEY/USDT
0.001826
+12.50%
199.47K
FLOWER/USDT
0.00029
0.00%
161.30K
RETARDIO/USDT
0.0183
+7.64%
161.10K
BITBOARD/USDT
0.0003792
+18.02%
178.59K
LGCT/USDT
2.0701
-0.72%
236.95K
REN/USDT
0.01003
+0.09%
172.82K
DESCI/USDT
0.000952
+12.00%
170.47K
GRPH/USDT
0.00462
-8.15%
165.33K
PERP/USDT
0.2324
-0.64%
334.92K
BOBBSC/USDT
0.00000000554
-4.64%
203.29K
FUEL/USDT
0.01125
+13.29%
512.66K
MONA/USDT
0.000142
+1.42%
161.57K
RDNT/USDT
0.02197
+0.68%
198.60K
BAN/USDT
0.04945
+3.88%
374.02K
OL/USDT
0.07257
-1.18%
396.52K
YFI/USDT
4,914.5
+2.04%
164.35K
BADAI/USDT
0.00372
-5.34%
174.35K
OGPU/USDT
0.478
-1.64%
156.18K
YNE/USDT
0.00939
+10.34%
160.54K
OBT/USDT
0.01263
-0.31%
613.19K
SCR/USDT
0.266
+2.30%
204.93K
WAXP/USDT
0.02440
0.00%
214.30K
ANGLERFISH/USDT
0.000259
-1.52%
160.66K
BAL/USDT
0.968
+1.78%
307.21K
SEN/USDT
0.0536
-2.18%
172.57K
AUTOS/USDT
0.01080
-1.09%
171.59K
STARDOGE/USDT
0.000023760
-2.54%
205.25K
BIAOBSC/USDT
0.001826
-9.73%
195.32K
XTZ/USDT
0.528
+1.53%
245.04K
BEL/USDT
0.3935
+2.90%
320.17K
SMB/USDT
0.3409
-0.52%
168.98K
LVVA/USDT
0.004171
+1.70%
219.11K
QUANT/USDT
0.001324
+5.83%
161.52K
WOO/USDT
0.0654
+1.39%
198.09K
TWT/USDT
0.8093
+1.78%
196.74K
SKYAI/USDT
0.040130
+3.78%
742.70K
BROCCOLI2/USDT
0.0112
-6.66%
208.95K
DUCKY/USDT
0.001043
-30.88%
191.57K
HAT/USDT
0.00412
+1.98%
172.71K
FAIR3SOL/USDT
0.001661
+0.36%
161.51K
HARRYBOLZ/USDT
0.0001110
+0.09%
161.59K
ONDOAI/USDT
0.001055
-0.18%
168.71K
SUPER/USDT
0.6006
+1.43%
236.80K
BID/USDT
0.03553
-2.76%
203.77K
METIS/USDT
15.08
+0.26%
204.21K
MANASOL/USDT
0.000416
-0.71%
160.91K
WHY/USDT
0.00000004473
+0.38%
176.40K
ANKR/USDT
0.01943
+2.64%
221.06K
PUMPAI/USDT
0.000146
+1.38%
188.25K
GMT/USDT
0.0599
+0.50%
403.21K
SWARM/USDT
0.000329
-1.49%
159.63K
TRISIG/USDT
0.00236
+2.16%
160.31K
TAOCAT/USDT
0.003510
+4.34%
370.38K
DSYNC/USDT
0.1504
-0.46%
195.05K
NFT/USDT
0.0000004264
0.00%
333.50K
DOGINME/USDT
0.0005104
+1.67%
199.34K
MUSTARD/USDT
0.000137
+2.23%
160.92K
AIOZ/USDT
0.3074
+4.20%
388.30K
AGON/USDT
0.008637
-0.05%
199.98K
FTT/USDT
0.8271
+0.40%
208.35K
QUQ/USDT
0.000682
-0.58%
198.45K
ANON/USDT
4.14
+7.53%
166.82K
BARSIK/USDT
0.002772
+1.65%
182.94K
SPICE/USDT
0.000062
+1.63%
159.23K
XAUT/USDT
3,373.9
-1.71%
302.73K
BANANAS31/USDT
0.005236
-0.58%
326.10K
HNT/USDT
3.797
+6.74%
317.78K
MA/USDT
0.002366
-0.42%
179.54K
PAIN/USDT
1.502
+0.73%
199.57K
IOTA/USDT
0.1850
+2.72%
264.08K
API3/USDT
0.755
+1.07%
255.00K
MAVIA/USDT
0.1832
+0.99%
376.71K
VIB/USDT
0.02328
+4.72%
272.48K
FIVESS/USDT
0.04627
-0.28%
178.92K
GMX/USDT
14.35
+1.34%
196.56K
SBR/USDT
0.000303
-3.19%
159.94K
SAROS/USDT
0.117994
-1.30%
527.29K
SKY/USDT
0.0593
-0.50%
444.09K
ZRX/USDT
0.2627
+0.49%
181.10K
HOLO/USDT
0.00013
+30.00%
161.07K
SUT/USDT
4.855
-0.36%
190.08K
AIXBT/USDT
0.09345
+2.07%
435.51K
DHN/USDT
6.459
-2.93%
232.02K
SPELL/USDT
0.0005738
+1.62%
267.12K
CRO/USDT
0.09021
+0.07%
369.77K
PATRIOT/USDT
0.000375
+18.29%
163.58K
FROKAI/USDT
0.0038
-5.00%
169.03K
UXLINK/USDT
0.4443
+1.46%
362.62K
C98/USDT
0.0571
+1.24%
189.62K
FXS/USDT
1.969
+0.71%
198.30K
XTER/USDT
0.31380
+0.39%
613.90K
RWA/USDT
0.01602
-2.19%
174.82K
AKITA/USDT
0.00028
0.00%
160.50K
ALCH/USDT
0.18402
+13.06%
454.20K
AIMONICA/USDT
0.00250
-7.40%
160.49K
AIX9/USDT
0.000756
+0.93%
194.09K
MICRO/USDT
0.003928
+9.90%
364.25K
MTN/USDT
0.735011
+8.28%
162.26K
UMA/USDT
1.170
+1.47%
188.85K
AVL/USDT
0.2333
+0.69%
373.69K
CHR/USDT
0.0912
+0.44%
192.78K
PYTHIA/USDT
0.017182
+2.54%
160.57K
ETF500/USDT
0.00738
-3.90%
160.92K
GMRT/USDT
0.02524
-2.47%
280.20K
T3AI/USDT
0.000593
+3.31%
160.47K
CHEX/USDT
0.1898
+0.52%
243.77K
DOGECAST/USDT
0.00023
+15.00%
161.02K
G7/USDT
0.00507
-6.45%
166.83K
QBX/USDT
0.00117
-2.50%
167.63K
DOGSHIT2/USDT
0.000202
+1.50%
160.38K
BIAO/USDT
0.000280
-0.35%
169.49K
BIRDDOG/USDT
0.000336
+2.43%
160.77K
AMP/USDT
0.004069
+1.06%
516.52K
KEYCAT/USDT
0.002600
+1.16%
204.18K
SKI/USDT
0.04463
+4.12%
170.67K
LINA/USDT
0.000147
-3.28%
179.88K
MAXSOL/USDT
0.00408
-2.15%
160.38K
BIGTIME/USDT
0.07139
+2.00%
331.40K
FLR/USDT
0.0163
-2.39%
299.00K
MEMETOON/USDT
0.000001641
+5.53%
171.60K
AERO/USDT
0.4406
+3.13%
379.60K
INSN/USDT
0.00003160
+24.90%
171.79K
AVAAI/USDT
0.03450
-2.48%
258.25K
EGLD/USDT
14.87
+1.15%
225.24K
LOU/USDT
0.00110
+10.00%
161.25K
MAGIC/USDT
0.2203
+0.54%
969.97K
VR/USDT
0.003189
-0.37%
357.42K
LRC/USDT
0.1004
+2.03%
217.04K
PALU/USDT
0.000146
+0.68%
199.30K
ADX/USDT
0.0924
-1.49%
292.47K
SPEC/USDT
1.468
+1.73%
428.15K
ACE/USDT
0.618
-1.59%
339.89K
PHB/USDT
0.479
+0.20%
188.28K
SAFE/USDT
0.4302
+0.72%
219.73K
MASK/USDT
1.111
+1.64%
205.10K
STG/USDT
0.1978
+0.76%
175.90K
ROAM/USDT
0.344465
-0.22%
515.14K
RAY/USDT
2.565
+5.03%
431.90K
AIC/USDT
0.26913
+13.40%
258.64K
BEAMX/USDT
0.00656
+0.30%
245.03K
CYBER/USDT
1.249
+1.21%
193.12K
ALT/USDT
0.03064
+1.55%
272.95K
BAT/USDT
0.1397
+1.08%
186.42K
BLZ/USDT
0.03300
-2.10%
181.10K
CEL/USDT
0.07748
-0.14%
172.27K
BULLY/USDT
0.00158
0.00%
166.44K
URO/USDT
0.0021
0.00%
431.18K
XTTA/USDT
0.29705
+1.40%
350.31K
BOND/USDT
0.2339
-0.08%
174.23K
CVX/USDT
2.847
-0.69%
259.15K
LAVA/USDT
0.05128
+1.44%
334.90K
UNFI/USDT
0.1900
-0.99%
174.39K
FLOW/USDT
0.387
+0.51%
185.01K
ZND/USDT
0.1044
+3.06%
187.68K
MEOWCAT/USDT
0.022572
+13.76%
649.02K
PHA/USDT
0.1028
-0.67%
182.63K
LUM/USDT
0.972
+2.10%
197.80K
RATS/USDT
0.00003174
+1.92%
390.34K
ESIM/USDT
0.000483
-0.82%
165.27K
AFT/USDT
0.02747
+1.89%
219.24K
RAD/USDT
0.769
+0.65%
231.46K
1INCH/USDT
0.1826
+1.27%
202.21K
PIX/USDT
0.00173
+20.13%
180.55K
MNT/USDT
0.6892
+0.07%
311.12K
VOID/USDT
0.000159
+2.58%
161.04K
AGI/USDT
0.05736
+1.66%
409.39K
GLS/USDT
0.00042
+5.00%
172.70K
ENS/USDT
16.13
+1.95%
262.45K
SIREN/USDT
0.06079
+10.66%
200.14K
TMAI/USDT
0.000709
+0.99%
183.36K
KIT/USDT
0.001862
+4.08%
161.32K
SNX/USDT
0.712
+1.28%
224.19K
VIVI/USDT
0.01044
+2.85%
170.32K
YGG/USDT
0.1909
+1.11%
237.19K
SOLV/USDT
0.02923
+1.24%
343.66K
MKR/USDT
1,427.5
+0.28%
207.97K
MXNA/USDT
0.00285
+0.70%
196.37K
LIY/USDT
0.001659
+31.25%
163.14K
HAWKTUAH/USDT
0.000106
+0.95%
161.31K
FOUR/USDT
0.0002953
+1.75%
160.47K
WMTX/USDT
0.1758
+0.74%
347.39K
DRV/USDT
0.03075
-0.42%
171.01K
TROY/USDT
0.0000997
+0.10%
177.35K
ZIG/USDT
0.07714
+0.94%
353.18K
AVB/USDT
0.00343
+4.57%
159.71K
PROPC/USDT
0.5864
+0.22%
165.67K
XCN/USDT
0.01830
+0.21%
291.84K
BABYSHARK/USDT
0.00272
0.00%
170.94K
RIZ/USDT
0.0016649
-4.10%
220.00K
GAME/USDT
0.01903
+4.50%
199.42K
TAG/USDT
0.00006504
+0.01%
198.53K
TRU/USDT
0.0370
+0.81%
183.62K
VON/USDT
0.000050756
+1.95%
178.67K
ZRO/USDT
2.626
+1.03%
396.87K
IMX/USDT
0.544
+0.55%
386.95K
DNOW/USDT
0.00341
+0.29%
168.31K
LPT/USDT
5.637
+4.15%
454.65K
FRIC/USDT
0.00424
+4.69%
161.36K
HOPPY/USDT
0.000022784
-0.20%
161.74K
ELIZA/USDT
0.00041
+2.50%
171.45K
NPC/USDT
0.015421
+2.27%
180.00K
VVAIFU/USDT
0.003942
+3.57%
174.46K
LYP/USDT
0.06242
-2.77%
168.91K
BOBO/USDT
0.0000002928
+2.16%
172.12K
FARTGIRL/USDT
0.00348
+7.73%
160.59K
RPL/USDT
4.43
-0.89%
199.81K
COOKIE/USDT
0.10801
+3.01%
319.96K
LAYER/USDT
1.9581
-0.57%
703.97K
DADDY/USDT
0.04254
-2.67%
194.07K
IQ6900/USDT
0.00243
+6.57%
161.18K
OM/USDT
0.5420
+0.83%
1.00M
MUMU/USDT
0.00000353
+2.61%
172.35K
IO/USDT
0.703
+1.88%
293.65K
DEGEN/USDT
0.003015
+5.41%
368.78K
ETC/USDT
16.45
+1.41%
323.59K
SAND/USDT
0.2872
+0.94%
318.31K
ANDYETH/USDT
0.00004242
+5.02%
183.39K
BENDOG/USDT
0.002047
+1.13%
171.56K
SHOGGOTH/USDT
0.00356
-1.38%
160.82K
AICELL/USDT
0.00160
+3.22%
174.62K
PENDLE/USDT
3.402
-1.84%
431.59K
JTO/USDT
1.830
+2.06%
238.86K
AGIXT/USDT
0.01113
+13.45%
160.09K
DRIFT/USDT
0.5206
+0.79%
358.58K
GPS/USDT
0.0178
+4.70%
260.46K
LEGEND/USDT
0.001161
-3.16%
178.69K
PSPS/USDT
0.00552
+8.23%
159.83K
CATCOIN/USDT
0.0000000000789
+4.78%
170.61K
NAKA/USDT
0.3323
+1.12%
394.71K
PONZI/USDT
0.000286
+13.49%
160.31K
MANEKI/USDT
0.002499
-3.95%
220.09K
CEEK/USDT
0.01529
-2.23%
172.52K
RSC/USDT
0.2698
+2.08%
161.15K
LADYS/USDT
0.00000003739
+2.32%
365.60K
RACA/USDT
0.00008967
-0.52%
315.87K
AIDOGE/USDT
0.0000000001273
+13.35%
314.73K
PAI/USDT
0.0681
+1.33%
174.79K
PRCL/USDT
0.0683
-0.14%
427.00K
OPUL/USDT
0.03025
+0.96%
177.25K
FITFI/USDT
0.001570
-1.31%
335.35K
BAD/USDT
0.000000011139
+3.04%
190.12K
ZEUS/USDT
0.2758
+2.37%
377.60K
SLERF/USDT
0.06658
+0.49%
336.61K
MANTA/USDT
0.224
+0.44%
215.12K
ETHFI/USDT
0.530
+1.14%
297.06K
LUNA/USDT
0.1720
+0.35%
203.43K
ZIL/USDT
0.01246
+1.21%
186.00K
GRT/USDT
0.0882
+0.80%
233.80K
AI/USDT
0.1519
+0.46%
310.70K
MEME/USDT
0.002177
+6.66%
420.55K
EARNM/USDT
0.00185
+3.35%
169.35K
BLADE/USDT
0.024187
-2.55%
258.05K
DEGENAI/USDT
0.00392
-2.48%
161.53K
0.2994+0.57%
$0.29
24h High
0.3018
24h Low
0.2730
24h Volume (COW)
739.47K
24h Amount (USDT)
211.94K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
TradingView
Depth
COW PROTOCOL
COW token allows its holders the right to govern and curate the infrastructure of the CoW Protocol ecosystem through the CowDAO. Additionally, COW token holders receive fee discounts when trading on CowSwap & some other perks.
Relevant Links
Crypto Name
COW
Market Cap Ranking
NO.391
Circulating Market Cap
124,910,878 USDT
Circulating Supply
417,204,003
Max Supply
1,000,000,000
Historical High Price
2.22
2022-03-28
Historical Low Price
0.03987045
2022-11-09
Order Book
Market Trades
0.0001
Qty(Price(
Qty(
Amount(
COW
)Amount(USDT
)Price(USDT)
Qty(COW)
Amount(USDT)
1.2868
1,498.330
1,928.051
1.2864
2,481.130
3,191.726
1.2821
1,640.740
2,103.593
1.2711
1,551.230
1,971.768
1.2707
1,353.520
1,719.918
1.2444
884.320
1,100.448
1.0880
1,229.510
1,337.707
0.9900
428.600
424.31
0.9800
675.280
661.77
0.5365
1,099.020
589.62
0.4707
45,348.710
21,345.638
0.4444
215.400
95.72
0.4181
1,414.330
591.33
0.4049
69.460
28.12
0.3918
190.730
74.73
0.3786
182.380
69.05
0.3655
230.590
84.28
0.3523
1,269.700
447.32
0.3500
15.330
5.37
0.3392
1,334.100
452.53
0.3260
468.900
152.86
0.3129
1,899.960
594.50
0.3061
3,441.060
1,053.308
0.3060
1,885.600
576.99
0.3059
1,874.180
573.31
0.3058
1,636.130
500.33
0.3057
2,017.200
616.66
0.3056
3,949.080
1,206.839
0.3055
1,931.670
590.13
0.3054
1,323.750
404.27
0.3053
1,841.590
562.24
0.3052
2,803.520
855.63
0.3051
1,177.980
359.40
0.3050
2,912.280
888.25
0.3049
1,441.770
439.60
0.3048
1,007.800
307.18
0.3047
4,697.400
1,431.298
0.3046
2,397.700
730.34
0.3045
3,002.870
914.37
0.3044
2,523.180
768.06
0.3043
1,719.720
523.31
0.3042
4,507.720
1,371.248
0.3041
2,163.750
658.00
0.3040
1,629.470
495.36
0.3039
2,221.670
675.17
0.3038
2,642.530
802.80
0.3037
4,271.680
1,297.309
0.3036
1,406.970
427.16
0.3035
2,144.310
650.80
0.3034
2,177.530
660.66
0.3033
2,057.300
623.98
0.3032
1,474.530
447.08
0.3031
924.580
280.24
0.3030
1,081.060
327.56
0.3029
1,125.610
340.95
0.3028
772.000
233.76
0.3027
1,473.580
446.05
0.3026
1,023.790
309.80
0.3025
1,310.120
396.31
0.3024
261.700
79.14
0.3023
1,072.940
324.35
0.3022
828.960
250.51
0.3021
954.040
288.22
0.3020
613.270
185.21
0.3018
734.620
221.71
0.3017
830.480
250.56
0.3016
501.640
151.29
0.3014
687.010
207.06
0.3013
221.760
66.82
0.3012
239.580
72.16
0.3010
250.680
75.45
0.3009
131.220
39.48
0.3008
117.670
35.40
0.3006
111.610
33.55
0.3005
1,669.830
501.78
0.3004
828.040
248.74
0.3003
2,304.630
692.08
0.3002
876.570
263.15
0.3001
2,296.620
689.22
0.3000
586.040
175.81
0.2999
889.540
266.77
0.2998
172.590
51.74
0.2997
218.930
65.61
0.2996
414.220
124.10
0.2994
≈$0.290.2992
68.320
20.44
0.2991
306.590
91.70
0.2990
230.720
68.99
0.2989
977.840
292.28
0.2988
649.400
194.04
0.2987
2,266.600
677.03
0.2986
1,077.590
321.77
0.2985
2,178.530
650.29
0.2984
973.180
290.40
0.2983
1,777.840
530.33
0.2982
123.980
36.97
0.2980
137.100
40.86
0.2979
155.920
46.45
0.2978
186.160
55.44
0.2977
387.250
115.28
0.2975
237.090
70.53
0.2974
600.390
178.56
0.2973
592.120
176.04
0.2971
849.990
252.53
0.2970
647.140
192.20
0.2969
550.430
163.42
0.2967
867.040
257.25
0.2966
803.970
238.46
0.2965
1,351.410
400.69
0.2964
1,296.710
384.34
0.2963
193.760
57.41
0.2962
1,136.370
336.59
0.2961
1,949.790
577.33
0.2960
1,027.920
304.26
0.2959
502.760
148.77
0.2958
1,085.470
321.08
0.2957
1,643.960
486.12
0.2956
1,446.720
427.65
0.2955
1,589.170
469.60
0.2954
2,314.930
683.83
0.2953
2,059.600
608.20
0.2952
3,633.340
1,072.562
0.2951
2,580.170
761.41
0.2950
2,161.220
637.56
0.2949
3,400.400
1,002.778
0.2948
4,418.180
1,302.479
0.2947
2,013.770
593.46
0.2946
1,850.640
545.20
0.2945
2,163.080
637.03
0.2944
4,089.450
1,203.934
0.2943
3,041.010
894.97
0.2942
2,238.500
658.57
0.2941
4,757.970
1,399.319
0.2940
1,790.610
526.44
0.2939
1,896.470
557.37
0.2938
1,886.920
554.38
0.2937
4,025.620
1,182.325
0.2936
2,547.490
747.94
0.2935
1,770.410
519.62
0.2934
1,630.740
478.46
0.2933
3,179.190
932.46
0.2932
1,652.190
484.42
0.2931
1,353.960
396.85
0.2930
2,544.210
745.45
0.2929
3,868.160
1,132.984
0.2928
2,556.650
748.59
0.2927
307.570
90.03
0.2926
53.830
15.75
0.2925
791.470
231.50
0.2924
404.000
118.13
0.2922
61.200
17.88
0.2921
59.510
17.38
0.2806
2,223.300
623.86
0.2693
522.460
140.70
0.2588
90.490
23.42
0.2402
172.480
41.43
0.1918
1,324.880
254.11
0.1136
13,805.670
1,568.324
0.0836
11,724.850
980.20
0.0697
19,696.600
1,372.853
Order Book
Market Trades
Qty(COW)
Price(USDT)
Qty(COW)
Time
0.2994
50.100
21:44:13
0.2994
33.060
21:44:05
0.2995
40.730
21:44:02
0.2995
83.500
21:43:52
0.2995
77.490
21:43:41
0.2993
136.090
21:43:31
0.2994
83.490
21:43:20
0.2995
71.720
21:43:09
0.2994
66.780
21:42:59
0.2996
33.390
21:42:48
0.2996
33.390
21:42:38
0.2994
66.770
21:42:27
0.2996
83.470
21:42:16
0.2996
83.460
21:42:06
0.2997
50.060
21:41:55
0.2994
83.470
21:41:45
0.2996
66.780
21:41:34
0.2997
67.870
21:41:23
0.2995
69.010
21:41:14
0.2994
66.810
21:41:13
0.2993
66.800
21:41:02
0.2994
22.680
21:41:00
0.2994
75.680
21:40:57
0.2994
50.080
21:40:52
0.2998
50.040
21:40:41
0.2999
66.700
21:40:30
0.3000
79.630
21:40:20
0.2999
20.070
21:40:16
0.3002
70.860
21:40:12
0.3002
20.720
21:40:10
0.3001
56.040
21:40:09
0.3004
67.650
21:40:01
0.3007
50.990
21:39:58
0.3005
82.420
21:39:48
0.3006
49.880
21:39:37
0.3008
47.040
21:39:27
0.3004
66.590
21:39:16
0.3001
43.580
21:39:07
0.3002
46.360
21:39:06
0.2999
83.360
21:38:55
0.2997
48.930
21:38:51
0.2994
76.360
21:38:44
0.2994
33.400
21:38:34
0.2993
32.390
21:38:27
0.2991
74.690
21:38:23
0.2991
66.860
21:38:13
0.2992
33.430
21:38:02
0.2992
36.670
21:37:55
0.2994
83.540
21:37:51
0.2992
65.170
21:37:41
0.2989
30.430
21:37:35
Spot
Futures
Buy
Sell
Limit
Market
Stop-limit
Available 0 USDT
Price
Amount
TotalUSDT
Maker 0% / Taker 0%
HOT
Wallets
Available 0 COW
Price
Amount
TotalUSDT
Maker 0% / Taker 0%
HOT
Wallets
Loading...