kcex
DepositMarketSpot
HOT
Futures
Event Center

Trade

Log In
Sign Up

CRO/USDT

CRONOS
Top Searches
BTCUSDTPerpetual
JELLYJELLYUSDTPerpetual
PIUSDTPerpetual
CAKEUSDTPerpetual
FARTCOINUSDTPerpetual
NOTUSDTPerpetual
TONUSDTPerpetual
PEPEUSDTPerpetual
SUIUSDTPerpetual
MUBARAKUSDTPerpetual
Favorites
USDT
All
Meme
AI
Celebrity Meme Zone
Solana
DeSci
TON
Base
Layer 1
TRON
Zones
Trading Pair
Price
Change
Volume
BTC/USDT
87,416.14
‎+0.76%
890.38M
ETH/USDT
2,028.21
‎+0.79%
228.79M
TRX/USDT
0.2331
‎+1.96%
1.15M
SOL/USDT
138.19
‎-0.82%
11.67M
XRP/USDT
2.3729
‎-1.32%
3.77M
TON/USDT
3.867
‎+7.11%
665.07K
USDC/USDT
0.9998
‎-0.01%
7.69M
PEPE/USDT
0.00000858
‎-1.15%
2.96M
BNB/USDT
636.35
‎+1.88%
2.63M
KEKIUS/USDT
0.02778
‎+5.94%
192.90K
PEPU/USDT
0.00309
‎-3.73%
261.12K
TRUMP/USDT
11.44
‎-0.69%
2.77M
ZOO/USDT
0.00000711
‎-3.13%
173.51K
NOT/USDT
0.002707
‎+1.57%
344.63K
PIAI/USDT
0.0000000000095
‎-2.06%
161.31K
TST/USDT
0.06391
‎+4.02%
201.93K
VINE/USDT
0.02641
‎+0.03%
387.20K
CATE/USDT
0.000268
‎+0.75%
160.82K
DOGS/USDT
0.0001676
‎0.00%
446.73K
SUNDOG/USDT
0.05665
‎+0.46%
465.54K
MELANIA/USDT
0.670
‎-0.74%
191.73K
RARE/USDT
0.0699
‎+0.72%
266.96K
JAILSTOOL/USDT
0.008642
‎-1.03%
199.01K
OIK/USDT
0.0452
‎-1.09%
297.73K
SHRUBETH/USDT
0.003514
‎-12.12%
167.65K
MEMHASH/USDT
0.001845
‎-0.96%
234.35K
XLM/USDT
0.2907
‎+1.46%
378.46K
DOGE/USDT
0.19626
‎+0.01%
5.52M
GRASS/USDT
1.5228
‎+1.05%
200.96K
BABYDOGE/USDT
0.000000001397
‎-2.51%
302.61K
BWT/USDT
0.000253
‎-8.66%
160.90K
HMSTR/USDT
0.002144
‎-0.46%
240.31K
LTC/USDT
94.35
‎+1.37%
912.62K
SAI/USDT
0.01416
‎-6.41%
198.89K
TRC/USDT
0.00286
‎+2.87%
267.49K
SOLA/USDT
0.000540
‎-7.37%
161.48K
SUI/USDT
2.7808
‎+8.58%
2.05M
TRUMP47/USDT
0.000100
‎+8.69%
161.44K
EVERYAI/USDT
0.0022
‎0.00%
204.48K
LAZYCAT/USDT
0.00002296
‎-5.35%
159.91K
LEVER/USDT
0.000967
‎-2.52%
185.82K
POL/USDT
0.2358
‎+1.07%
420.63K
SUIAI/USDT
0.01754
‎+7.34%
165.55K
DEFAI/USDT
0.0004865
‎+11.04%
342.83K
FLOKI/USDT
0.00007126
‎+0.62%
705.34K
PARTI/USDT
0.3567
‎+0.79%
2.62M
XYRO/USDT
0.0050079
‎-3.57%
193.09K
YE/USDT
0.000535
‎-0.18%
162.12K
ALGO/USDT
0.2112
‎+1.73%
355.91K
HOOD/USDT
0.0000514
‎-6.20%
161.44K
LLM/USDT
0.00276
‎+50.00%
164.94K
MAJOR/USDT
0.18111
‎-2.42%
172.17K
MUBARAK/USDT
0.146716
‎+12.57%
363.41K
NOTAI/USDT
0.00001318
‎-11.95%
175.93K
CHEYENNE/USDT
0.000234
‎-4.09%
160.31K
KITEAI/USDT
0.0000002169
‎-7.18%
163.38K
TALENT/USDT
0.01054
‎-0.75%
116.29K
YZY1/USDT
0.005928
‎+61.35%
161.69K
NEIRO/USDT
0.001034
‎+0.58%
164.40K
PELL/USDT
0.0076
‎-5.00%
188.56K
FAFO/USDT
0.00103
‎-2.83%
160.88K
GEMS/USDT
0.0276
‎+9.09%
187.49K
LUCE/USDT
0.00869
‎+2.35%
233.26K
POCHITA/USDT
0.000312
‎+2.29%
161.22K
ELONSOL/USDT
0.000958
‎+1.80%
198.77K
INJ/USDT
10.39
‎-3.52%
404.27K
TRIT/USDT
0.0003776
‎-0.50%
165.82K
B3/USDT
0.006366
‎+5.76%
167.94K
DOWNALD/USDT
0.000181
‎-42.35%
206.90K
SOLVEX/USDT
0.0356
‎-4.30%
168.36K
HOOTERS/USDT
0.000107
‎+4.90%
174.49K
BCCOIN/USDT
0.05116
‎-4.49%
165.51K
CAR/USDT
0.0123
‎-3.14%
161.88K
CRTAI/USDT
0.001712
‎-0.11%
21.19K
DNA/USDT
0.000000000018770
‎-3.21%
161.50K
BRETT/USDT
0.03764
‎-4.44%
210.88K
MNSRY/USDT
0.01913
‎-11.02%
160.73K
AVAX/USDT
22.02
‎-0.67%
699.75K
AVERY/USDT
0.00030
‎+15.38%
307.14K
BABYNEIROBNB/USDT
0.00000000000308
‎+2.66%
161.77K
DRB/USDT
0.00021420
‎+14.62%
268.76K
NEAR/USDT
3.011
‎+1.07%
592.04K
SCOUT/USDT
0.000166
‎-1.19%
161.21K
ALPHASOL/USDT
0.00060
‎-9.09%
161.59K
FORM/USDT
2.2962
‎-1.25%
605.70K
SHIB/USDT
0.00001435
‎-1.98%
1.02M
MUBARAKAH/USDT
0.00530
‎+9.05%
416.07K
SONIC/USDT
0.27720
‎-0.91%
386.60K
SSE/USDT
0.01052
‎-13.91%
161.18K
WIF/USDT
0.542
‎+0.74%
815.07K
AIFUN/USDT
0.004601
‎-6.08%
166.66K
BABYBNB/USDT
0.0011615
‎-3.44%
161.36K
ELON/USDT
0.00000016272
‎-0.91%
325.67K
MOCA/USDT
0.10256
‎+0.31%
218.98K
MEW/USDT
0.002713
‎+0.85%
370.58K
PEP/USDT
0.000751
‎-0.26%
161.37K
TROG/USDT
0.00000410
‎+2.24%
161.61K
BUILD/USDT
0.000213
‎-1.84%
161.16K
PENG/USDT
0.01869
‎+0.91%
166.38K
ARB/USDT
0.3850
‎-0.02%
392.81K
FORM1/USDT
0.0004840
‎-10.18%
168.58K
TIM/USDT
0.001043
‎-54.29%
297.25K
BONK/USDT
0.00001383
‎-3.15%
542.91K
DUO/USDT
0.000195
‎-4.41%
160.26K
FLOWSOL/USDT
0.000235
‎+100.85%
219.86K
MONKY/USDT
0.000001613
‎+0.81%
163.98K
VVV/USDT
3.014
‎-1.18%
198.87K
X/USDT
0.00007666
‎-1.02%
288.97K
CATALORIAN/USDT
0.000504
‎+7.23%
162.15K
DYDX/USDT
0.7431
‎+0.17%
315.43K
SEEK/USDT
0.000164
‎-4.65%
156.95K
COLLAT/USDT
0.02162
‎+12.48%
160.73K
S/USDT
0.6171
‎+2.08%
2.03M
WLD/USDT
0.962
‎+2.12%
615.89K
CATDOG/USDT
0.000003420
‎-0.32%
162.08K
GROK3/USDT
0.000260
‎+5.26%
159.72K
TLM/USDT
0.00622
‎+0.64%
170.07K
ACT/USDT
0.1919
‎-0.77%
258.07K
HULEZHI/USDT
0.00142
‎-2.06%
161.20K
MOVE/USDT
0.4952
‎-2.34%
811.50K
NEIROETH/USDT
0.02643
‎-2.00%
174.67K
STAR10/USDT
0.00812
‎-1.09%
243.20K
MARS/USDT
0.00000387
‎-2.27%
161.28K
PIXFI/USDT
0.000629
‎-0.94%
162.31K
BILLY/USDT
0.002784
‎-0.50%
167.33K
MOODENG/USDT
0.04565
‎+2.33%
378.62K
CHILLGUY/USDT
0.03144
‎-1.10%
206.86K
HIBER/USDT
0.000545
‎-14.97%
163.62K
JELLYJELLY/USDT
0.018930
‎-21.97%
1.59M
PEIPEI/USDT
0.00000004295
‎-0.73%
185.52K
PUSS/USDT
0.013912
‎+6.46%
195.02K
OMNI/USDT
3.39
‎-0.87%
188.29K
PENGU/USDT
0.006927
‎-1.81%
627.06K
SWCH/USDT
0.1731
‎-2.69%
220.36K
TNSR/USDT
0.2089
‎-0.71%
192.41K
HBAR/USDT
0.19283
‎-0.35%
1.01M
MYRO/USDT
0.01957
‎+1.82%
169.09K
ADA/USDT
0.7383
‎-0.24%
1.82M
CHIP/USDT
0.000000724
‎+3.28%
204.69K
GX/USDT
0.00511
‎-0.96%
162.86K
BMT/USDT
0.14238
‎0.00%
963.70K
BUBB/USDT
0.004718
‎-7.16%
298.56K
DOT/USDT
4.635
‎-1.61%
618.79K
EXPERT/USDT
0.001104
‎-3.58%
105.05K
MOBY/USDT
0.01554
‎-2.44%
160.91K
RFC/USDT
0.002223
‎+1.04%
246.59K
EYE/USDT
0.000079
‎-4.81%
161.15K
FIL/USDT
3.040
‎-1.77%
404.86K
CHEEMS/USDT
0.0000017129
‎-7.23%
181.69K
CTD/USDT
0.001167
‎-31.79%
203.60K
HANA/USDT
0.0000150
‎-2.59%
161.32K
LINK/USDT
15.62
‎+2.09%
767.83K
PESTO/USDT
0.000594
‎+10.40%
161.79K
PIXEL/USDT
0.03877
‎-0.86%
307.50K
FLOYDAI/USDT
0.00728
‎-12.50%
160.87K
ORDI/USDT
9.55
‎-1.13%
368.51K
PWEASE/USDT
0.008877
‎-8.64%
161.85K
WOOLLY/USDT
0.000165
‎+16.19%
163.76K
DOPE/USDT
0.000006243
‎-20.27%
213.73K
PIPPIN/USDT
0.018313
‎-1.90%
205.18K
RED/USDT
0.5953
‎-2.32%
567.46K
COAI/USDT
0.000004061
‎-2.00%
161.37K
GRIFFAIN/USDT
0.04593
‎+1.07%
203.40K
DOGEAI/USDT
0.02226
‎-4.38%
161.47K
PKIN/USDT
0.00384
‎-13.90%
701.73K
MAIAR/USDT
0.001838
‎-14.74%
161.09K
MIDLE/USDT
0.00115
‎+1.76%
197.69K
REEF/USDT
0.0003614
‎-0.19%
162.85K
TIA/USDT
3.740
‎+5.61%
621.35K
GOAT/USDT
0.0632
‎+1.44%
178.62K
ME/USDT
1.250
‎-1.41%
251.99K
ROOMCON/USDT
0.001197
‎-14.56%
207.48K
BAKE/USDT
0.1490
‎+1.08%
210.34K
TREAT/USDT
0.005494
‎+1.08%
164.06K
TRUST/USDT
0.001045
‎+0.86%
160.36K
USUAL/USDT
0.1463
‎-0.40%
429.65K
AIOS/USDT
0.00231
‎-2.11%
160.38K
BUTTHOLE/USDT
0.00909
‎-4.71%
161.12K
PINEYE/USDT
0.0002491
‎-0.32%
170.24K
SBR1/USDT
0.1067
‎+2.00%
161.20K
VET/USDT
0.02631
‎-1.12%
356.82K
BCH/USDT
334.1
‎+0.69%
323.42K
NVG8/USDT
0.01050
‎-15.59%
170.95K
PYTHON/USDT
0.000146
‎+1.38%
228.69K
BARRON/USDT
0.000100
‎+1.01%
161.74K
COCORO/USDT
0.01079
‎-0.18%
214.44K
AAVE/USDT
184.79
‎+2.14%
619.88K
FROGE/USDT
0.00000000183
‎0.00%
161.07K
STARS/USDT
0.000051
‎0.00%
161.41K
ARKM/USDT
0.619
‎-1.58%
283.70K
TTG/USDT
0.005416
‎+49.32%
161.61K
USA/USDT
0.000001350
‎+6.55%
160.18K
WOJAK/USDT
0.0002884
‎-0.96%
168.80K
BEER/USDT
0.000003960
‎-0.10%
164.26K
EPIC/USDT
1.335
‎+0.98%
263.48K
GOATS/USDT
0.0002409
‎+1.26%
164.96K
NEZHA/USDT
0.000229
‎-6.53%
161.81K
PVS/USDT
0.006236
‎-3.91%
160.49K
CAW/USDT
0.000000050979
‎-0.46%
202.71K
FIGHT/USDT
0.00073
‎-14.11%
234.78K
FROC/USDT
0.0000253
‎-4.88%
200.15K
ETF/USDT
0.000102
‎-0.97%
161.33K
POPCAT/USDT
0.2413
‎-3.13%
226.00K
SWELL/USDT
0.01427
‎-14.34%
278.97K
PONKE/USDT
0.1125
‎-1.14%
176.04K
SCC/USDT
0.00000493
‎-1.20%
181.39K
BUZZ/USDT
0.00995
‎-11.08%
194.97K
OIIAOIIA/USDT
0.00922
‎-4.94%
163.90K
AUCTION/USDT
18.42
‎-1.49%
544.59K
BNBAI/USDT
0.000609
‎-3.79%
163.01K
CLOUDY/USDT
0.00154
‎+1.31%
161.29K
APT/USDT
5.966
‎+1.22%
410.64K
RIZZMAS/USDT
0.0000022244
‎+10.13%
157.74K
BIGBALLS/USDT
0.00023
‎-14.81%
201.50K
FET/USDT
0.551
‎-0.89%
382.69K
EIGEN/USDT
1.172
‎+0.68%
359.50K
PGC/USDT
0.000204
‎-0.48%
187.82K
PYTH/USDT
0.1697
‎-0.29%
219.40K
RICK/USDT
0.0001729
‎-31.08%
165.75K
TAPS/USDT
0.0052
‎-7.14%
183.72K
WEPE/USDT
0.0000349
‎-2.51%
199.22K
ZAILGO/USDT
0.00072
‎-14.28%
160.32K
CITADAIL/USDT
0.00149
‎0.00%
162.06K
EPX/USDT
0.00001767
‎+0.97%
165.50K
GIGA/USDT
0.02045
‎-4.83%
193.08K
GINNAN/USDT
0.00000009740
‎-6.18%
198.68K
LUXUN/USDT
0.000261
‎-32.20%
198.50K
PERCY/USDT
0.001397
‎-2.10%
200.27K
BABYDEER/USDT
0.000780
‎+4.69%
161.64K
BUTTCOIN/USDT
0.00147
‎+16.66%
161.01K
CROS/USDT
0.00120
‎-4.76%
161.59K
ILV/USDT
15.20
‎-0.32%
189.29K
PVP/USDT
0.000282
‎+17.99%
172.06K
STARGATE/USDT
0.000135
‎+1.50%
160.80K
EPAY/USDT
0.000710
‎-23.32%
233.86K
FAT/USDT
0.015890
‎-23.77%
161.61K
KEY/USDT
0.0005361
‎+9.31%
162.33K
PEOPLE/USDT
0.01866
‎+0.53%
255.76K
BANANA/USDT
24.22
‎-3.65%
595.15K
HARD/USDT
0.1744
‎-3.43%
212.84K
LUIGI/USDT
0.00170
‎-2.29%
161.02K
ANDYBSC/USDT
0.0000000145
‎-7.64%
189.86K
MOODENGETH/USDT
0.00003921
‎0.00%
194.95K
RENDER/USDT
3.944
‎-0.85%
493.14K
TIBBIR/USDT
0.03193
‎-16.61%
270.12K
CATTON/USDT
0.0000002046
‎-0.63%
162.55K
TRUMPCOIN/USDT
0.001427
‎+11.13%
164.91K
BIO/USDT
0.0978
‎-3.26%
480.80K
HAPPY/USDT
0.000866
‎-0.34%
186.62K
ZACHXBT/USDT
0.000113
‎-7.37%
161.30K
BARRONMEME/USDT
0.00069
‎0.00%
160.99K
BEANS/USDT
0.000000269
‎+1.50%
162.72K
ICE/USDT
0.003887
‎-1.16%
213.97K
JOE/USDT
0.2061
‎-0.38%
180.48K
SOON/USDT
0.00005029
‎+0.66%
165.72K
VATAN/USDT
0.08585
‎+0.66%
187.18K
ANTY/USDT
0.002652
‎-17.22%
160.14K
GREED3/USDT
0.000884
‎-9.33%
160.93K
ACH/USDT
0.02555
‎-0.73%
290.20K
PIN/USDT
0.9005
‎+0.63%
184.10K
SHIRO/USDT
0.000000013
‎-7.14%
91.36K
TAI/USDT
0.05860
‎-3.57%
218.63K
TUT/USDT
0.016026
‎-1.36%
242.89K
BDG/USDT
0.0021564
‎+1.83%
283.30K
DOP/USDT
0.0004239
‎-2.14%
229.30K
CRV/USDT
0.5819
‎+8.28%
718.74K
APPLE/USDT
0.00043
‎-6.52%
160.34K
KOKO/USDT
0.000000579
‎-1.02%
161.58K
BTT/USDT
0.0000007083
‎-1.40%
165.28K
GREED/USDT
0.000073
‎+1.38%
166.19K
LESTER/USDT
0.00113
‎-0.87%
159.75K
MLC/USDT
0.2630
‎+0.61%
162.37K
MXYZ/USDT
0.001177
‎-13.89%
161.95K
APU/USDT
0.0002384
‎+3.42%
188.47K
GROKCOIN/USDT
0.00060
‎+9.09%
159.92K
KNIGHT/USDT
0.000898
‎-40.45%
185.15K
LINGO/USDT
0.0858
‎-0.46%
163.90K
PUBLIC/USDT
0.000002382
‎-14.47%
198.57K
STUPID/USDT
0.000731
‎0.00%
160.85K
WOLF/USDT
0.00003412
‎-1.81%
216.94K
CFX/USDT
0.0944
‎+0.63%
234.84K
KAITO/USDT
1.2869
‎-1.07%
376.56K
ROSSFUND/USDT
0.000237
‎-18.55%
160.44K
CHZ/USDT
0.04750
‎-1.22%
247.98K
LUX/USDT
0.00241
‎-4.36%
161.27K
NC/USDT
0.05027
‎-1.35%
394.30K
MUSKIT/USDT
0.00177
‎+0.56%
160.99K
PUFFER/USDT
0.2601
‎+1.88%
215.94K
TOMI/USDT
0.003044
‎-2.52%
257.54K
HIGH/USDT
0.662
‎+0.30%
194.43K
MAGA/USDT
0.00001241
‎-2.66%
180.25K
AIAGENT/USDT
0.001706
‎-0.87%
162.18K
WOLFSOL/USDT
0.000488146
‎-0.89%
161.39K
DIN/USDT
0.1300
‎-2.10%
274.50K
TURBO/USDT
0.002600
‎+3.13%
314.37K
BERA/USDT
8.116
‎+7.01%
1.18M
KM/USDT
0.000863
‎-2.48%
160.59K
REZ/USDT
0.01773
‎-4.00%
217.47K
BOTIFY/USDT
0.005356
‎+27.31%
283.75K
BROCCOLI/USDT
0.05064
‎-2.57%
218.26K
DUKO/USDT
0.0002883
‎+1.12%
184.77K
TRUMP1/USDT
0.000122
‎+0.82%
160.65K
CAPTAINBNB/USDT
0.00460
‎-3.76%
214.66K
KAWZ/USDT
3.5752
‎+16.72%
162.63K
VANKEDISI/USDT
0.02320
‎+11.21%
160.96K
W/USDT
0.1038
‎+3.48%
318.35K
BNBCARD/USDT
0.003291
‎-12.70%
223.07K
OCB/USDT
0.000018
‎-5.26%
170.37K
ONDO/USDT
0.9176
‎+0.29%
433.85K
ROUTINE/USDT
0.00240
‎-15.19%
214.60K
GROK/USDT
0.002759
‎-2.68%
234.94K
JUSTCUZ/USDT
0.000587
‎-12.51%
199.22K
CAKE/USDT
2.341
‎-0.29%
804.90K
TAT/USDT
0.002043
‎-11.36%
221.69K
WILDNOUT/USDT
0.000181
‎-47.07%
202.67K
EZ/USDT
0.000650
‎-10.71%
146.08K
ICP/USDT
6.080
‎-1.68%
349.14K
SHRUB/USDT
0.000158
‎-5.38%
160.98K
JASMY/USDT
0.01289
‎+0.62%
276.20K
PRIME/USDT
4.099
‎+4.03%
207.98K
WHITE/USDT
0.0006038
‎+33.28%
276.91K
ELON4AFD/USDT
0.0190
‎-1.55%
161.40K
GFM/USDT
0.02547
‎+5.68%
160.32K
OP/USDT
0.912
‎+2.24%
307.38K
XAI/USDT
0.0694
‎-0.14%
221.92K
BERT/USDT
0.01117
‎0.00%
164.34K
FIDA/USDT
0.1099
‎-4.26%
278.68K
PEPECOIN/USDT
0.6551
‎+3.49%
171.57K
CENTS/USDT
0.000294
‎-0.67%
161.39K
MEMESAI/USDT
0.00238
‎-7.39%
160.21K
MYSTERY/USDT
0.00000000694
‎-9.98%
166.70K
NEIROCTO/USDT
0.00028396
‎-3.08%
614.59K
WORM/USDT
0.000141
‎-5.36%
161.55K
FARTCOIN/USDT
0.57883
‎+4.22%
433.09K
KIP/USDT
0.001539
‎-0.64%
180.47K
SWARMS/USDT
0.03834
‎-5.68%
270.22K
VOXEL/USDT
0.0813
‎-0.97%
184.12K
GAMESTOP/USDT
0.0000988
‎+6.23%
163.61K
SLOP/USDT
0.000164
‎-16.75%
160.60K
ROSS/USDT
0.000075
‎+1.35%
161.23K
SIGMA/USDT
0.01444
‎-6.35%
161.28K
VGX/USDT
0.005981
‎-4.57%
235.39K
EOS/USDT
0.5742
‎-1.15%
338.56K
SAFEMOONSOL/USDT
0.00065
‎+3.17%
160.02K
STEALTH/USDT
0.000097
‎-1.02%
161.50K
SZN/USDT
0.002305
‎-21.46%
191.97K
ALICE/USDT
0.535
‎-0.18%
216.84K
MURAD/USDT
0.0002792
‎-5.19%
160.87K
BNBXBT/USDT
0.00226
‎-15.35%
203.29K
DIGI/USDT
0.0000001058
‎+17.16%
344.52K
SATO/USDT
0.000159
‎+1.92%
161.88K
SOSO/USDT
0.5664
‎+5.47%
239.84K
AETHER/USDT
0.000099
‎-3.88%
161.41K
AINTI/USDT
0.03229
‎-7.29%
197.70K
BNKR/USDT
0.0002476
‎-3.28%
204.59K
BROCCOLI1/USDT
0.00027
‎+28.57%
156.92K
J/USDT
0.2204
‎-1.56%
167.57K
SLP/USDT
0.001808
‎+0.11%
301.05K
UUU/USDT
0.007860
‎+97.19%
201.74K
BAOBAO/USDT
0.0000004019
‎-4.19%
160.83K
DOGEGOVSOL/USDT
0.1602
‎-0.18%
161.14K
DUSK/USDT
0.0898
‎-2.70%
203.25K
ISLAND/USDT
0.02533
‎-1.40%
163.59K
LIBRA/USDT
0.06206
‎-3.82%
201.17K
NEI/USDT
0.005608
‎+3.81%
161.32K
BROWNIE/USDT
0.0004954
‎+110.36%
267.19K
STONKS/USDT
0.02942
‎-10.33%
161.89K
WIN/USDT
0.00006030
‎-0.82%
254.72K
FULLSEND/USDT
0.00342
‎-7.56%
161.82K
XOXO/USDT
0.00821
‎+2.62%
215.89K
SPORE/USDT
0.00203
‎-11.35%
161.21K
HOT/USDT
0.001170
‎-1.09%
186.34K
OMG/USDT
0.2236
‎-0.44%
163.14K
MORPHO/USDT
1.5269
‎+5.47%
175.91K
MINI/USDT
0.00508
‎-3.78%
164.29K
TOLY/USDT
21.19
‎+53.32%
169.46K
TRUMPIUS/USDT
0.0095
‎0.00%
161.24K
AICMP/USDT
0.000194
‎+3.19%
160.77K
SAN/USDT
0.00304
‎-5.00%
161.72K
SORA/USDT
0.000110
‎-0.90%
160.92K
AVAXAI/USDT
0.001396
‎+4.33%
164.52K
HENAI/USDT
0.00352
‎+49.78%
164.57K
NEUR/USDT
0.00440
‎-2.22%
160.47K
REALIS/USDT
0.00269
‎+3.06%
161.30K
SKL/USDT
0.02667
‎-3.61%
262.02K
SWASTICOIN/USDT
0.003280
‎+1.04%
161.64K
THE/USDT
0.3741
‎+2.29%
344.62K
PRAWN/USDT
0.000164
‎-4.09%
159.97K
REACT/USDT
0.08538
‎-1.27%
276.21K
BIGPUMP/USDT
0.0000004020
‎+1.61%
161.77K
SLING/USDT
0.01348
‎+30.36%
214.93K
SYRUP/USDT
0.14009
‎-1.19%
171.15K
DEEPSEEK/USDT
0.002478
‎-2.24%
167.21K
VINU/USDT
0.000000013441
‎+2.01%
344.82K
FOUR1/USDT
0.000320
‎-0.62%
164.52K
AGENT/USDT
0.007555
‎-2.28%
265.70K
AIL/USDT
0.0000
‎0.00%
0.00
AIS/USDT
0.000028
‎+3.70%
161.26K
BAND/USDT
0.841
‎+0.11%
172.91K
BONE/USDT
0.3786
‎-1.58%
344.51K
BURGER/USDT
0.0504
‎-8.02%
372.70K
CAT/USDT
0.00000825
‎+0.97%
378.89K
CATS/USDT
0.000008654
‎-1.52%
164.68K
CELO/USDT
0.3841
‎-1.00%
205.92K
COCOROETH/USDT
0.00001233
‎+5.29%
8.95K
CTSI/USDT
0.0754
‎+0.53%
183.98K
DEAI/USDT
0.05810
‎-4.01%
167.64K
DODO/USDT
0.0770
‎+0.65%
176.91K
DOGEGOV/USDT
0.016711
‎+12.29%
321.35K
FLUID/USDT
5.6314
‎+6.90%
12.44K
FWOG/USDT
0.05380
‎+6.05%
245.99K
GHIBLI/USDT
0.01704
‎-14.92%
112.12K
GHIBLICZ/USDT
0.008506
‎+431.62%
33.97K
IMT/USDT
0.00000
‎0.00%
0.00
JHH/USDT
0.0000006797
‎+21.37%
10.19K
MBOX/USDT
0.0866
‎-0.45%
184.89K
PAXG/USDT
0.0
‎0.00%
0.00
PIKA/USDT
0.000924
‎+1.87%
161.54K
PNUT/USDT
0.2070
‎-2.81%
550.48K
SPX/USDT
0.6072
‎-3.21%
174.52K
SUN/USDT
0.01664
‎+1.40%
173.71K
SUNCAT/USDT
0.002050
‎-4.56%
164.01K
TOSHI/USDT
0.00034554
‎+2.22%
260.52K
USBT/USDT
0.0002631
‎+6.13%
164.12K
VIRTUAL/USDT
0.7473
‎-1.04%
233.26K
XSPA/USDT
0.03900
‎-2.30%
12.16K
IOTX/USDT
0.01878
‎+1.51%
207.29K
HOOK/USDT
0.1494
‎-0.66%
169.26K
SHITCOIN/USDT
0.000123
‎-3.14%
161.49K
BROCCOLI3/USDT
0.01379
‎-7.88%
220.34K
RIZO/USDT
0.00000745
‎-2.99%
161.04K
TTC/USDT
0.0000000742
‎-2.23%
163.42K
VELODROME/USDT
0.0581
‎-0.85%
202.65K
MACK/USDT
0.000061
‎-1.61%
161.01K
ZEREBRO/USDT
0.03710
‎-0.53%
207.49K
AIPUMP/USDT
0.001773
‎+1.66%
162.58K
PERRY/USDT
0.001835
‎-9.96%
199.35K
RSR/USDT
0.008044
‎+2.22%
369.41K
SHY/USDT
0.00335
‎-2.61%
161.67K
SYNTH/USDT
0.004984
‎-2.02%
187.03K
COTI/USDT
0.08407
‎-2.61%
328.07K
HEI/USDT
0.4561
‎+3.68%
241.84K
PEANUT/USDT
0.000266
‎-2.20%
161.53K
AUDIO/USDT
0.0808
‎-0.73%
202.88K
COW/USDT
0.3215
‎+0.56%
215.13K
FLORK/USDT
0.001154
‎-5.64%
160.57K
AXL/USDT
0.4272
‎-2.64%
252.96K
BEENZ/USDT
0.000267
‎-3.95%
161.27K
MANA/USDT
0.2813
‎-0.70%
208.81K
1DOLLAR/USDT
0.0090520
‎-5.50%
175.84K
DOODI/USDT
0.003592
‎+0.75%
199.29K
PUMPIT/USDT
0.00211
‎+4.45%
161.31K
ORCA/USDT
2.766
‎+17.35%
560.34K
TRB/USDT
31.48
‎-0.81%
225.15K
SATS/USDT
0.00000010260
‎-8.35%
394.45K
LEXICON/USDT
0.000146
‎-4.57%
161.09K
TRENCHAI/USDT
0.000606
‎+0.66%
161.18K
RECT/USDT
0.05296
‎+31.25%
233.97K
SUSHI/USDT
0.690
‎-0.43%
221.50K
TEVA/USDT
0.01014
‎+3.25%
212.39K
UBC/USDT
0.00128
‎-1.53%
160.99K
BABYBONK/USDT
0.00000000000405
‎-7.74%
163.38K
TTAI/USDT
0.000730
‎-14.81%
173.05K
ID/USDT
0.2574
‎+1.53%
201.59K
NUIT/USDT
0.00145
‎-1.36%
161.54K
PROS/USDT
0.4028
‎-5.79%
488.09K
BICITY/USDT
0.001060
‎-3.28%
229.57K
ELX/USDT
0.2611
‎-1.06%
935.29K
MAI/USDT
0.003169
‎+3.52%
161.46K
MEMDEX/USDT
0.00729
‎-12.48%
162.14K
A47/USDT
0.025447
‎+7.67%
161.13K
ALON/USDT
0.00656
‎-0.15%
160.90K
BIOS/USDT
0.00041
‎+2.50%
161.40K
CALICOIN/USDT
0.000171
‎-0.58%
161.17K
PLUME/USDT
0.18234
‎+0.68%
240.37K
CATG/USDT
0.000128
‎-5.88%
161.86K
MLG/USDT
0.00623
‎-2.80%
160.42K
VERT/USDT
0.00065
‎-4.41%
188.18K
ZK/USDT
0.0785
‎-0.50%
249.77K
BROCCOLISOL/USDT
0.00018
‎+5.88%
161.18K
DUCK/USDT
0.00346
‎+2.36%
196.59K
SNAKEAI/USDT
0.0001210
‎+5.76%
167.76K
ATH/USDT
0.03477
‎+0.84%
244.05K
AVA/USDT
0.6363
‎-0.14%
209.65K
SHELL/USDT
0.27027
‎+0.96%
389.17K
ANDY/USDT
0.0003860
‎-2.42%
161.27K
DMCK/USDT
0.0000700
‎-5.27%
165.82K
BLUR/USDT
0.1208
‎+2.89%
201.28K
DOGEN/USDT
0.000793
‎+4.06%
161.56K
GYAT/USDT
0.00208
‎-1.42%
161.72K
MIAO/USDT
0.003729
‎+0.97%
170.61K
AXS/USDT
3.401
‎-2.60%
288.41K
MVRS/USDT
0.000158
‎-1.86%
161.91K
CWH/USDT
0.000088
‎-15.38%
161.43K
LDO/USDT
1.051
‎+1.93%
323.75K
UFD/USDT
0.03853
‎-3.36%
160.89K
UNI/USDT
6.777
‎-0.83%
536.46K
MOG/USDT
0.0000005622
‎-1.22%
194.98K
REKTCOIN/USDT
0.00000005107
‎+2.32%
178.53K
BOB/USDT
0.000006723
‎+0.49%
162.36K
FARTBOY/USDT
0.0547
‎+1.29%
160.31K
GME/USDT
0.002433
‎-3.18%
212.84K
AKUMA/USDT
0.000009351
‎-0.42%
165.80K
ARC/USDT
0.05296
‎-4.05%
161.72K
FLOCK/USDT
0.07315
‎+8.41%
199.60K
MATES/USDT
0.000275
‎-2.48%
285.12K
RIO/USDT
0.2732
‎+1.75%
201.27K
BPT/USDT
0.00049
‎+13.95%
161.36K
MICHI/USDT
0.02741
‎-1.65%
169.77K
TMC/USDT
0.00034
‎-8.10%
161.54K
FRED/USDT
0.004092
‎-8.80%
163.94K
SENTAI/USDT
0.00128
‎+0.78%
160.64K
HINT/USDT
0.003085
‎+1.41%
205.82K
UBXS/USDT
0.0185
‎+2.20%
161.16K
VRA/USDT
0.001645
‎+0.06%
165.50K
LUNAI/USDT
0.01018
‎-1.73%
162.04K
TOKEN/USDT
0.01814
‎+2.77%
184.67K
ENA/USDT
0.4324
‎+3.66%
952.08K
BAKKT/USDT
0.0002629
‎-13.77%
199.12K
MOSS/USDT
0.00132
‎-1.49%
161.07K
ORDS/USDT
0.000645
‎+1.73%
161.47K
AITECH/USDT
0.03080
‎-1.66%
171.01K
CGPT/USDT
0.10333
‎-0.98%
169.78K
LAI/USDT
0.002923
‎+2.31%
191.01K
MUBI/USDT
0.005501
‎+2.51%
164.07K
WEN/USDT
0.00002451
‎-1.64%
174.43K
DRIP/USDT
0.000718
‎-12.96%
160.46K
GIZA/USDT
0.000343
‎-27.94%
161.93K
VANRY/USDT
0.0345
‎+1.17%
270.58K
AEVO/USDT
0.1299
‎+1.32%
209.84K
MAG/USDT
0.02651
‎-5.35%
162.05K
BOME/USDT
0.001614
‎-0.73%
369.69K
BR/USDT
0.13245
‎-5.12%
231.09K
APE/USDT
0.5593
‎+1.08%
290.92K
ATOM/USDT
4.861
‎-1.11%
386.95K
DF/USDT
0.08123
‎+5.97%
316.55K
GALA/USDT
0.01847
‎-0.10%
326.81K
MSTR/USDT
0.1789
‎-1.32%
166.62K
SLAP/USDT
0.00055
‎0.00%
161.72K
CLAY/USDT
0.000052
‎+1.96%
161.92K
HQ/USDT
0.00276
‎+14.52%
161.27K
JUP/USDT
0.5449
‎-0.32%
361.60K
ASSCOIN/USDT
0.001008
‎+3.06%
160.99K
DIAM/USDT
0.01231
‎-6.38%
168.04K
PORTAL/USDT
0.1020
‎+1.69%
183.53K
SNAI/USDT
0.02638
‎-8.97%
160.70K
WHISP/USDT
0.00140
‎+40.00%
161.55K
ANIME/USDT
0.02028
‎-2.31%
717.09K
RAI/USDT
1.0268
‎-8.21%
179.98K
STRK/USDT
0.1762
‎-0.45%
295.44K
FLOWER/USDT
0.00046
‎+4.54%
161.52K
RETARDIO/USDT
0.0185
‎0.00%
160.10K
BITBOARD/USDT
0.0001385
‎+3.82%
170.84K
REN/USDT
0.01060
‎+3.81%
167.83K
DESCI/USDT
0.001226
‎-6.19%
163.64K
GRPH/USDT
0.00257
‎-1.90%
161.51K
PERP/USDT
0.3827
‎-0.10%
170.59K
BOBBSC/USDT
0.00000000449
‎-6.26%
147.17K
FUEL/USDT
0.01221
‎+4.09%
457.43K
MONA/USDT
0.000160
‎-6.43%
160.88K
RDNT/USDT
0.02657
‎+0.75%
194.07K
BAN/USDT
0.05878
‎+3.94%
184.14K
OL/USDT
0.05920
‎-0.57%
162.37K
YFI/USDT
5,374.4
‎-0.68%
178.54K
BADAI/USDT
0.01120
‎+2.75%
202.48K
OGPU/USDT
0.486
‎-0.81%
170.97K
YNE/USDT
0.01675
‎-10.61%
160.79K
OBT/USDT
0.01669
‎-0.89%
305.85K
SCR/USDT
0.371
‎-1.32%
198.64K
WAXP/USDT
0.02477
‎-1.31%
184.29K
ANGLERFISH/USDT
0.000526
‎+2.73%
161.22K
BAL/USDT
1.501
‎+0.13%
175.15K
SEN/USDT
0.0342
‎+2.08%
162.56K
AUTOS/USDT
0.02072
‎+0.38%
165.81K
STARDOGE/USDT
0.000054883
‎-5.06%
178.58K
BEL/USDT
0.7672
‎-1.10%
206.50K
SMB/USDT
0.0361
‎+4.63%
205.44K
LVVA/USDT
0.005152
‎-2.97%
219.75K
QUANT/USDT
0.002091
‎+8.79%
168.07K
WOO/USDT
0.0940
‎+0.10%
179.27K
TWT/USDT
0.9432
‎+3.71%
237.89K
BROCCOLI2/USDT
0.0369
‎-3.90%
205.83K
HAT/USDT
0.00489
‎-5.04%
161.78K
HARRYBOLZ/USDT
0.0001362
‎+2.94%
161.05K
ONDOAI/USDT
0.002399
‎-1.31%
185.91K
SUPER/USDT
0.6019
‎-1.89%
416.57K
BID/USDT
0.04988
‎-4.75%
209.48K
METIS/USDT
18.69
‎-0.47%
197.14K
MANASOL/USDT
0.000420
‎+7.96%
161.49K
WHY/USDT
0.00000008493
‎+0.44%
335.80K
ANKR/USDT
0.01977
‎-0.15%
245.29K
PUMPAI/USDT
0.000495
‎-5.17%
182.95K
GMT/USDT
0.0562
‎+2.36%
831.08K
SWARM/USDT
0.000321
‎+1.58%
161.41K
TRISIG/USDT
0.00405
‎-4.48%
160.11K
TAOCAT/USDT
0.003144
‎+0.51%
352.03K
DSYNC/USDT
0.1507
‎-2.01%
185.34K
NFT/USDT
0.0000004380
‎+2.09%
180.13K
DOGINME/USDT
0.0011574
‎-2.95%
203.93K
MUSTARD/USDT
0.000103
‎-0.96%
163.70K
AIOZ/USDT
0.2834
‎-0.83%
169.80K
AGON/USDT
0.013115
‎+0.54%
200.10K
FTT/USDT
1.1446
‎-2.57%
211.43K
QUQ/USDT
0.001234
‎-20.89%
200.26K
ANON/USDT
6.70
‎+0.60%
162.13K
BARSIK/USDT
0.002751
‎-0.47%
161.81K
SPICE/USDT
0.000210
‎+1.44%
171.76K
XAUT/USDT
3,046.2
‎+0.28%
163.21K
BANANAS31/USDT
0.006421
‎-0.24%
270.55K
HNT/USDT
3.299
‎-2.04%
181.72K
MA/USDT
0.002958
‎-5.28%
179.40K
PAIN/USDT
2.210
‎-3.66%
251.66K
IOTA/USDT
0.1969
‎-2.13%
229.15K
API3/USDT
1.174
‎-7.99%
400.23K
MAVIA/USDT
0.4277
‎+0.30%
424.02K
VIB/USDT
0.04215
‎+0.64%
237.55K
GMX/USDT
14.47
‎+2.62%
189.85K
SBR/USDT
0.000428
‎+1.66%
161.07K
SKY/USDT
0.0597
‎+6.98%
364.97K
ZRX/USDT
0.2777
‎-0.85%
190.49K
HOLO/USDT
0.00031
‎0.00%
161.18K
AIXBT/USDT
0.12724
‎+4.64%
430.52K
DHN/USDT
34.633
‎+1.04%
261.23K
SPELL/USDT
0.0006567
‎-0.77%
277.75K
CRO/USDT
0.10156
‎-0.70%
381.55K
PATRIOT/USDT
0.000552
‎-2.47%
164.52K
FROKAI/USDT
0.0069
‎+15.00%
161.01K
UXLINK/USDT
0.4988
‎+1.46%
169.48K
C98/USDT
0.0735
‎-3.92%
202.42K
FXS/USDT
2.283
‎+1.33%
209.31K
XTER/USDT
0.34260
‎+2.16%
642.63K
RWA/USDT
0.01577
‎+2.33%
168.15K
AKITA/USDT
0.00038
‎+5.55%
161.88K
ALCH/USDT
0.09147
‎+3.16%
201.88K
AIMONICA/USDT
0.00358
‎+10.15%
161.17K
AIX9/USDT
0.001914
‎+0.15%
197.95K
MICRO/USDT
0.007082
‎-2.01%
366.11K
UMA/USDT
1.400
‎+0.43%
194.58K
AVL/USDT
0.4331
‎+13.34%
239.34K
CHR/USDT
0.1110
‎+0.27%
191.89K
PYTHIA/USDT
0.011198
‎-6.48%
161.22K
ETF500/USDT
0.00279
‎+8.56%
160.93K
GMRT/USDT
0.02930
‎+0.17%
214.48K
T3AI/USDT
0.001810
‎-17.46%
161.24K
CHEX/USDT
0.2434
‎-6.02%
259.66K
DOGECAST/USDT
0.00038
‎+5.55%
161.26K
G7/USDT
0.00237
‎-5.20%
161.26K
QBX/USDT
0.00250
‎+2.88%
162.56K
DOGSHIT2/USDT
0.000324
‎-2.70%
160.91K
BIAO/USDT
0.000436
‎-5.21%
163.70K
BIRDDOG/USDT
0.000316
‎+9.34%
162.72K
AMP/USDT
0.004207
‎-0.73%
214.71K
M3M3/USDT
0.004181
‎-7.06%
166.11K
KEYCAT/USDT
0.004724
‎-13.40%
197.93K
SKI/USDT
0.05295
‎+1.94%
166.56K
LINA/USDT
0.000656
‎-2.52%
464.22K
MAXSOL/USDT
0.00527
‎-5.55%
161.09K
BIGTIME/USDT
0.05774
‎+4.43%
382.09K
MEMETOON/USDT
0.000001944
‎+1.25%
162.21K
AERO/USDT
0.5184
‎-0.80%
231.76K
INSN/USDT
0.00007699
‎-8.60%
166.44K
AVAAI/USDT
0.03875
‎-2.71%
188.98K
EGLD/USDT
19.00
‎-0.62%
223.48K
LOU/USDT
0.00210
‎+1.94%
161.37K
MAGIC/USDT
0.1396
‎-2.03%
185.34K
VR/USDT
0.005396
‎+18.77%
337.03K
LRC/USDT
0.1112
‎-0.35%
172.62K
PALU/USDT
0.000367
‎-9.38%
199.74K
ADX/USDT
0.1111
‎+0.18%
200.54K
SPEC/USDT
2.119
‎-2.84%
178.11K
ACE/USDT
0.728
‎-1.22%
197.84K
PHB/USDT
0.610
‎-1.61%
194.56K
MASK/USDT
2.220
‎+0.27%
205.77K
STG/USDT
0.2241
‎+0.80%
183.88K
ROAM/USDT
0.175542
‎+2.50%
336.83K
AWS/USDT
0.00417
‎+19.48%
178.37K
RAY/USDT
1.990
‎-1.28%
417.64K
AIC/USDT
0.21996
‎+2.83%
328.91K
BEAMX/USDT
0.00982
‎+3.80%
516.76K
CYBER/USDT
1.505
‎+0.19%
198.86K
ALT/USDT
0.04008
‎+5.69%
389.11K
BAT/USDT
0.1546
‎-0.25%
170.51K
BLZ/USDT
0.03610
‎+1.46%
168.52K
CEL/USDT
0.10319
‎+2.49%
157.40K
BULLY/USDT
0.00184
‎0.00%
164.38K
URO/USDT
0.0028
‎-17.64%
429.02K
XTTA/USDT
0.27094
‎+1.83%
351.52K
BOND/USDT
0.2827
‎+8.48%
165.82K
CVX/USDT
2.564
‎+4.82%
294.84K
LAVA/USDT
0.06856
‎-2.54%
163.43K
UNFI/USDT
0.2541
‎-1.92%
165.49K
CATF/USDT
0.000208
‎+6.66%
160.97K
FLOW/USDT
0.424
‎-1.16%
186.98K
ZND/USDT
0.2033
‎-6.52%
211.68K
MEOWCAT/USDT
0.018627
‎-4.31%
521.97K
PHA/USDT
0.1220
‎-0.40%
219.99K
LUM/USDT
1.135
‎0.00%
198.48K
RATS/USDT
0.00002989
‎-7.60%
186.07K
ESIM/USDT
0.001298
‎+7.36%
161.14K
AFT/USDT
0.04772
‎-0.62%
249.58K
RAD/USDT
0.828
‎-0.60%
197.31K
1INCH/USDT
0.2143
‎-0.69%
190.09K
PIX/USDT
0.04691
‎+0.47%
169.62K
MNT/USDT
0.8446
‎-0.23%
166.50K
VOID/USDT
0.000192
‎+0.52%
161.62K
AGI/USDT
0.07959
‎+4.57%
236.91K
GLS/USDT
0.00150
‎-12.28%
162.12K
ENS/USDT
18.03
‎+2.32%
240.17K
SIREN/USDT
0.05266
‎-12.36%
223.01K
TMAI/USDT
0.000971
‎-0.20%
161.91K
KIT/USDT
0.001814
‎-2.68%
161.50K
SNX/USDT
0.918
‎-1.60%
238.73K
VIVI/USDT
0.01358
‎-2.16%
162.01K
YGG/USDT
0.2112
‎0.00%
216.90K
SOLV/USDT
0.03549
‎+0.39%
286.30K
MKR/USDT
1,430.4
‎+6.99%
363.76K
MXNA/USDT
0.00409
‎-2.61%
186.35K
LIY/USDT
0.001223
‎+3.90%
161.32K
HAWKTUAH/USDT
0.000103
‎-3.73%
161.67K
FOUR/USDT
0.0004092
‎+0.02%
166.12K
WMTX/USDT
0.1997
‎-1.57%
349.35K
DRV/USDT
0.03139
‎+3.83%
165.41K
TROY/USDT
0.0012671
‎+0.17%
163.42K
ZIG/USDT
0.09070
‎-0.35%
168.49K
AVB/USDT
0.00373
‎+0.53%
161.08K
PROPC/USDT
0.7186
‎+0.34%
163.75K
XCN/USDT
0.01086
‎-1.54%
224.26K
BABYSHARK/USDT
0.00360
‎0.00%
399.45K
RIZ/USDT
0.0019691
‎+2.43%
239.08K
GAME/USDT
0.02226
‎-5.75%
203.43K
TAG/USDT
0.00003123
‎+0.09%
199.53K
TRU/USDT
0.0411
‎0.00%
187.85K
VON/USDT
0.000052086
‎-1.72%
195.83K
ZRO/USDT
3.070
‎+3.85%
377.08K
IMX/USDT
0.647
‎-1.22%
348.38K
DNOW/USDT
0.01067
‎-3.00%
161.95K
LPT/USDT
5.739
‎-0.58%
227.94K
FRIC/USDT
0.00268
‎+1.51%
161.12K
HOPPY/USDT
0.000028594
‎+3.03%
162.97K
ELIZA/USDT
0.00046
‎+6.97%
153.22K
NPC/USDT
0.015260
‎+1.82%
180.18K
VVAIFU/USDT
0.004757
‎-0.23%
175.02K
LYP/USDT
0.07550
‎+3.11%
162.05K
BOBO/USDT
0.0000002936
‎-3.42%
164.16K
FARTGIRL/USDT
0.00641
‎+12.45%
161.96K
FAIR3/USDT
0.02550
‎+21.71%
161.17K
RPL/USDT
5.39
‎-0.55%
160.97K
COOKIE/USDT
0.13650
‎+0.84%
365.34K
LAYER/USDT
1.2707
‎-8.23%
1.14M
DADDY/USDT
0.04274
‎-7.46%
180.66K
IQ6900/USDT
0.00287
‎-0.34%
161.28K
OM/USDT
6.6034
‎-0.05%
576.16K
MUMU/USDT
0.00000355
‎-3.26%
170.28K
IO/USDT
0.901
‎+1.80%
262.57K
DEGEN/USDT
0.003446
‎-0.05%
336.75K
ETC/USDT
18.12
‎-0.16%
267.69K
SAND/USDT
0.3105
‎+0.12%
264.57K
ANDYETH/USDT
0.00004330
‎+0.65%
165.59K
BENDOG/USDT
0.002214
‎-0.36%
165.40K
SHOGGOTH/USDT
0.00325
‎-12.16%
161.27K
AICELL/USDT
0.00286
‎-6.53%
163.57K
PENDLE/USDT
2.933
‎+3.23%
377.22K
JTO/USDT
2.371
‎-2.22%
244.66K
AGIXT/USDT
0.01330
‎-4.38%
165.76K
DRIFT/USDT
0.6472
‎-0.76%
184.30K
GPS/USDT
0.0308
‎-1.59%
302.79K
LEGEND/USDT
0.002400
‎+3.44%
173.20K
PSPS/USDT
0.00663
‎-1.92%
161.24K
CATCOIN/USDT
0.0000000000810
‎-4.81%
164.13K
NAKA/USDT
0.4138
‎+1.54%
203.71K
PONZI/USDT
0.000623
‎+1.30%
160.89K
MANEKI/USDT
0.001268
‎-1.70%
163.41K
CEEK/USDT
0.01763
‎+0.62%
162.08K
RSC/USDT
0.3130
‎-3.03%
155.65K
LADYS/USDT
0.00000003735
‎-1.71%
167.20K
RACA/USDT
0.00010015
‎-3.51%
339.28K
AIDOGE/USDT
0.0000000001048
‎+11.13%
175.99K
PAI/USDT
0.1146
‎+3.89%
249.15K
PRCL/USDT
0.1149
‎-2.95%
189.60K
OPUL/USDT
0.03442
‎+5.68%
181.47K
FITFI/USDT
0.001746
‎-1.07%
161.72K
BAD/USDT
0.000000013079
‎-0.32%
180.06K
ZEUS/USDT
0.4221
‎+1.75%
370.95K
SLERF/USDT
0.06671
‎+0.04%
178.60K
MANTA/USDT
0.281
‎+0.35%
240.97K
ETHFI/USDT
0.689
‎+1.62%
281.62K
LUNA/USDT
0.2127
‎-0.46%
214.73K
ZIL/USDT
0.01278
‎-1.61%
178.07K
GRT/USDT
0.1063
‎+0.56%
240.72K
AI/USDT
0.1895
‎-0.83%
213.98K
MEME/USDT
0.002618
‎-1.05%
264.19K
EARNM/USDT
0.00240
‎-0.82%
197.26K
BLADE/USDT
0.028790
‎+0.81%
284.02K
DEGENAI/USDT
0.00386
‎-1.53%
160.97K
0.10156‎-0.70%
$0.10
24h High
0.10802
24h Low
0.09765
24h Volume (CRO)
3.75M
24h Amount (USDT)
381.33K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Time
5m
30m
4H
12H
3D
1M
1m
10m
1H
6H
1D
5D
3m
15m
2H
8H
2D
1W
Original
TradingView
Depth
CRONOS
Cronos is a blockchain ecosystem dedicated to mainstream adoption of self-custody, Decentralized Finance and Web3 Gaming.
Relevant Links
Crypto Name
CRO
Market Cap Ranking
NO.47
Circulating Market Cap
2,783,696,311 USDT
Circulating Supply
27,409,376,834
Max Supply
97,409,376,834
Issue Time
2018-11-14
Historical High Price
0.965407
2021-11-24
Historical Low Price
0.0121196
2019-02-08
Order Book
0.00001
Qty(
CRO
)Amount(
USDT
)

Price(
USDT
)

Qty(
CRO
)

Amount(
USDT
)

1.89342
3.090
5.85
0.26227
11,816.230
3,099.043
0.26214
9,439.900
2,474.575
0.26191
11,949.600
3,129.720
0.26183
11,609.750
3,039.781
0.26178
9,846.310
2,577.567
0.26173
7,337.000
1,920.313
0.26127
9,948.950
2,599.362
0.25708
11,724.390
3,014.106
0.23976
10,534.540
2,525.761
0.23600
8,632.260
2,037.213
0.20575
19,107.860
3,931.442
0.20000
37.040
7.41
0.18846
11,692.710
2,203.608
0.17118
11,464.360
1,962.469
0.15821
10,933.100
1,729.726
0.14957
3,783.260
565.86
0.14800
1,908.440
282.45
0.14093
5,935.850
836.54
0.14000
40.000
5.60
0.13660
5,151.520
703.70
0.13228
3,016.100
398.97
0.12796
4,413.500
564.75
0.12364
2,144.100
265.10
0.11932
2,784.130
332.20
0.11430
107.490
12.29
0.11215
466.740
52.34
0.10785
915.630
98.75
0.10356
234.260
24.26
0.10349
173.870
17.99
0.10346
377.570
39.06
0.10344
229.400
23.73
0.10340
575.900
59.55
0.10333
2,609.550
269.64
0.10324
179.930
18.58
0.10316
149.110
15.38
0.10311
948.830
97.83
0.10309
156.570
16.14
0.10303
882.260
90.90
0.10293
298.730
30.75
0.10290
525.710
54.10
0.10284
656.900
67.56
0.10282
359.570
36.97
0.10275
491.130
50.46
0.10269
8,004.860
822.02
0.10267
7,042.940
723.10
0.10264
5,160.890
529.71
0.10263
479.580
49.22
0.10261
5,207.590
534.35
0.10260
9,881.410
1,013.833
0.10259
10,547.520
1,082.070
0.10257
13,096.970
1,343.356
0.10256
9,417.020
965.81
0.10255
11,907.020
1,221.065
0.10253
12,742.670
1,306.506
0.10252
7,935.810
813.58
0.10251
15,217.130
1,559.908
0.10249
11,191.900
1,147.058
0.10248
9,207.230
943.56
0.10247
9,950.470
1,019.625
0.10246
230.500
23.62
0.10245
9,290.790
951.84
0.10244
9,669.860
990.58
0.10243
8,443.780
864.90
0.10241
7,239.570
741.40
0.10240
8,407.120
860.89
0.10239
7,708.600
789.28
0.10237
3,126.060
320.01
0.10236
2,511.350
257.06
0.10234
21,707.210
2,221.516
0.10233
1,046.560
107.09
0.10232
1,401.650
143.42
0.10231
24,109.220
2,466.614
0.10230
1,525.190
156.03
0.10229
3,460.600
353.98
0.10228
24,237.070
2,478.968
0.10227
295.760
30.25
0.10226
15,618.060
1,597.103
0.10225
1,137.600
116.32
0.10224
21,598.540
2,208.235
0.10222
15,703.760
1,605.238
0.10221
939.390
96.02
0.10220
14,546.090
1,486.610
0.10219
389.450
39.80
0.10218
17,348.430
1,772.663
0.10217
487.090
49.77
0.10216
17,456.000
1,783.305
0.10215
740.330
75.62
0.10214
236.040
24.11
0.10213
14,350.170
1,465.583
0.10212
128.090
13.08
0.10211
30,930.770
3,158.341
0.10209
27,697.680
2,827.656
0.10208
168.100
17.16
0.10207
19,462.690
1,986.557
0.10206
271.340
27.69
0.10205
26,709.610
2,725.716
0.10204
390.380
39.83
0.10203
17,300.670
1,765.187
0.10202
345.460
35.24
0.10201
268.430
27.38
0.10200
15,372.380
1,567.983
0.10198
23,310.380
2,377.193
0.10196
17,213.000
1,755.037
0.10194
13,456.680
1,371.774
0.10192
20,305.380
2,069.524
0.10190
14,275.880
1,454.712
0.10189
4,817.690
490.87
0.10187
5,702.870
580.95
0.10185
5,197.600
529.38
0.10183
4,209.140
428.62
0.10181
5,075.470
516.73
0.10179
3,208.280
326.57
0.10177
3,883.550
395.23
0.10176
1,353.820
137.76
0.10175
6,067.640
617.38
0.10174
13,598.680
1,383.530
0.10173
10,011.660
1,018.486
0.10172
16,271.910
1,655.179
0.10171
12,635.950
1,285.202
0.10170
13,195.410
1,341.973
0.10168
8,229.720
836.80
0.10167
7,786.420
791.65
0.10166
4,702.790
478.09
0.10165
2,249.200
228.63
0.10164
1,600.940
162.72
0.10163
1,046.530
106.36
0.10162
555.460
56.45
0.10159
556.130
56.50
0.10156≈$0.10
0.10151
427.640
43.41
0.10150
3,305.400
335.50
0.10149
977.600
99.22
0.10148
1,530.260
155.29
0.10147
2,800.960
284.21
0.10146
2,658.180
269.70
0.10145
6,165.630
625.50
0.10144
7,362.320
746.83
0.10142
9,033.230
916.15
0.10141
9,582.990
971.81
0.10140
9,277.170
940.71
0.10139
18,481.140
1,873.803
0.10138
10,646.840
1,079.377
0.10137
9,732.850
986.62
0.10136
6,387.230
647.41
0.10135
3,274.980
331.92
0.10133
3,202.370
324.50
0.10132
3,735.880
378.52
0.10130
3,363.850
340.76
0.10128
5,017.360
508.16
0.10126
6,605.350
668.86
0.10124
5,324.010
539.00
0.10122
8,055.220
815.35
0.10119
11,967.380
1,210.979
0.10117
13,269.550
1,342.480
0.10115
19,081.480
1,930.092
0.10113
19,535.080
1,975.583
0.10111
18,958.100
1,916.853
0.10109
23,061.380
2,331.275
0.10108
768.190
77.65
0.10107
29,866.840
3,018.642
0.10105
1,694.110
171.19
0.10104
23,515.860
2,376.042
0.10103
1,087.850
109.91
0.10102
25,071.190
2,532.692
0.10101
1,841.090
185.97
0.10100
29,305.370
2,959.842
0.10099
2,612.400
263.83
0.10098
33,724.550
3,405.505
0.10097
8,901.620
898.80
0.10096
26,413.650
2,666.722
0.10095
11,841.090
1,195.358
0.10094
11,346.860
1,145.352
0.10093
14,479.520
1,461.418
0.10092
24,382.540
2,460.686
0.10091
10,936.850
1,103.638
0.10090
21,163.520
2,135.399
0.10089
11,420.330
1,152.197
0.10088
7,066.360
712.85
0.10087
24,698.050
2,491.292
0.10086
1,460.120
147.27
0.10085
21,925.670
2,211.204
0.10084
11,818.910
1,191.819
0.10083
27,136.210
2,736.144
0.10081
31,677.260
3,193.385
0.10080
33,438.800
3,370.631
0.10079
9,698.100
977.47
0.10078
11,814.510
1,190.666
0.10076
5,418.540
545.97
0.10075
8,363.320
842.60
0.10074
7,628.480
768.49
0.10072
7,081.640
713.26
0.10071
8,114.280
817.19
0.10070
7,241.470
729.22
0.10069
471.170
47.44
0.10068
9,150.800
921.30
0.10067
8,799.130
885.81
0.10066
7,519.220
756.88
0.10064
7,445.980
749.36
0.10063
5,934.310
597.17
0.10062
7,526.270
757.29
0.10061
184.390
18.55
0.10060
9,667.680
972.57
0.10059
7,235.530
727.82
0.10058
11,199.840
1,126.480
0.10055
8,613.870
866.12
0.10054
10,252.150
1,030.751
0.10052
10,531.340
1,058.610
0.10051
10,013.480
1,006.455
0.10050
10,630.270
1,068.342
0.10048
7,004.100
703.77
0.10047
7,486.250
752.14
0.10045
8,969.560
900.99
0.10044
11,073.340
1,112.206
0.10041
446.240
44.81
0.10023
111.440
11.17
0.04600
211.840
9.74
0.04249
10,131.230
430.48
0.04104
17,964.260
737.25
0.03969
103,330.930
4,101.205
0.03968
53,079.230
2,106.184
0.03967
72,689.930
2,883.610
0.03966
174,988.830
6,940.057
0.03962
43,851.540
1,737.398
0.03961
49,660.980
1,967.071
0.03958
73,517.310
2,909.815
0.03957
59,674.290
2,361.312
0.03956
72,249.430
2,858.187
0.03954
62,197.610
2,459.293
0.03953
45,597.690
1,802.477
0.03952
55,615.560
2,197.927
0.03949
47,218.320
1,864.651
0.03948
62,021.320
2,448.602
0.03947
56,662.770
2,236.480
0.03945
47,323.000
1,866.892
0.03944
81,408.070
3,210.734
0.03943
51,227.820
2,019.913
0.03942
62,585.800
2,467.132
0.03939
50,120.930
1,974.263
0.03937
77,583.270
3,054.453
0.03934
71,140.820
2,798.680
0.03933
69,013.710
2,714.309
Market Trades
Qty(CRO)
Price(USDT)
Qty(CRO)
Time
0.10156
246.180
09:59:01
0.10158
196.870
09:58:51
0.10160
189.990
09:58:40
0.10160
77.860
09:58:38
0.10167
103.070
09:58:30
0.10166
196.710
09:58:19
0.10165
196.730
09:58:08
0.10168
196.670
09:57:58
0.10169
196.700
09:57:47
0.10170
154.300
09:57:37
0.10165
196.740
09:57:26
0.10162
196.800
09:57:16
0.10158
245.690
09:57:09
0.10143
246.450
09:57:05
0.10135
189.570
09:56:54
0.10121
126.870
09:56:53
0.10120
197.640
09:56:44
0.10119
225.590
09:56:33
0.10121
182.860
09:56:23
0.10121
117.800
09:56:12
0.10120
217.110
09:56:01
0.10121
247.020
09:55:51
0.10120
192.000
09:55:40
0.10120
148.240
09:55:30
0.10118
197.640
09:55:19
0.10124
210.750
09:55:08
0.10125
197.540
09:54:58
0.10124
197.540
09:54:47
0.10121
197.580
09:54:37
0.10122
247.000
09:54:26
0.10127
197.510
09:54:16
0.10127
197.510
09:54:05
0.10125
197.520
09:53:54
0.10121
148.190
09:53:44
0.10119
247.040
09:53:33
0.10118
172.090
09:53:23
0.10120
165.590
09:53:12
0.10125
152.350
09:53:02
0.10128
246.860
09:52:51
0.10128
115.170
09:52:43
0.10128
246.850
09:52:40
0.10118
247.050
09:52:30
0.10130
148.080
09:52:19
0.10125
63.310
09:52:18
0.10120
198.020
09:52:09
0.10121
165.820
09:51:58
0.10121
197.600
09:51:47
0.10121
162.320
09:51:45
0.10126
231.580
09:51:37
0.10130
246.820
09:51:26
Spot
Futures
Buy CRO
Sell CRO
Limit
Market
Stop-limit
Available 0 USDT
Price
BBO
AmountCRO
0%25%50%75%100%
TotalUSDT
Maker 0% / Taker 0%
HOT
Wallets
DepositTransfer
Available 0 CRO
Price
BBO
AmountCRO
0%25%50%75%100%
TotalUSDT
Maker 0% / Taker 0%
HOT
Wallets
DepositTransfer
Open Orders (0)
Order History
Trade History
Trading PairDateTypeSidePriceQuantityOrder AmountFilledTrigger ConditionsDoubling Multiple
Cancel all
Log in or Sign up to start trading
Network Stable
BTC/USDT+0.76%87,416.14
ETH/USDT+0.79%2,028.21
TRX/USDT+1.96%0.2331
SOL/USDT-0.82%138.19
XRP/USDT-1.32%2.3729
TON/USDT+7.11%3.867
USDC/USDT-0.01%0.9998
PEPE/USDT-1.15%0.00000858
BNB/USDT+1.88%636.35
KEKIUS/USDT+5.94%0.02778
PEPU/USDT-3.73%0.00309
TRUMP/USDT-0.69%11.44
ZOO/USDT-3.13%0.00000711
NOT/USDT+1.57%0.002707
PIAI/USDT-2.06%0.0000000000095
TST/USDT+4.02%0.06391
VINE/USDT+0.03%0.02641
CATE/USDT+0.75%0.000268
DOGS/USDT+0.00%0.0001676
SUNDOG/USDT+0.46%0.05665
BTC/USDT+0.76%87,416.14
ETH/USDT+0.79%2,028.21
TRX/USDT+1.96%0.2331
SOL/USDT-0.82%138.19
XRP/USDT-1.32%2.3729
TON/USDT+7.11%3.867
USDC/USDT-0.01%0.9998
PEPE/USDT-1.15%0.00000858
BNB/USDT+1.88%636.35
KEKIUS/USDT+5.94%0.02778
PEPU/USDT-3.73%0.00309
TRUMP/USDT-0.69%11.44
ZOO/USDT-3.13%0.00000711
NOT/USDT+1.57%0.002707
PIAI/USDT-2.06%0.0000000000095
TST/USDT+4.02%0.06391
VINE/USDT+0.03%0.02641
CATE/USDT+0.75%0.000268
DOGS/USDT+0.00%0.0001676
SUNDOG/USDT+0.46%0.05665
Loading...