kcex
DepositMarketSpot
HOT
Futures
Event Center

Trade

Log In
Sign Up

CRV/USDT

CURVE DAO TOKEN
Top Searches
MUBARAKUSDTPerpetual
TUTUSDTPerpetual
BTCUSDTPerpetual
PIUSDTPerpetual
NOTUSDTPerpetual
TONUSDTPerpetual
XUSDTPerpetual
PEPEUSDTPerpetual
ADAUSDTPerpetual
FARTCOINUSDTPerpetual
Favorites
USDT
All
Meme
AI
Celebrity Meme Zone
Solana
DeSci
TON
Base
Layer 1
TRON
Zones
Trading Pair
Price
Change
Volume
BTC/USDT
82,519.99
‎+0.12%
599.96M
ETH/USDT
1,821.49
‎-1.01%
199.22M
TRX/USDT
0.2332
‎-0.68%
1.24M
SOL/USDT
123.92
‎-1.89%
8.38M
XRP/USDT
2.1249
‎+0.83%
4.42M
TON/USDT
3.691
‎-0.13%
581.18K
USDC/USDT
1.0003
‎0.00%
5.39M
PEPE/USDT
0.00000715
‎-2.05%
1.44M
BNB/USDT
602.43
‎-0.37%
1.80M
KEKIUS/USDT
0.02184
‎+5.35%
192.36K
PEPU/USDT
0.00304
‎-1.29%
266.09K
TRUMP/USDT
10.00
‎-0.19%
1.79M
ZOO/USDT
0.00000551
‎-0.89%
168.98K
GHIBLICZ/USDT
0.001192
‎-21.42%
216.35K
NOT/USDT
0.002221
‎-2.41%
317.03K
PIAI/USDT
0.0000000000078
‎-1.26%
161.52K
TST/USDT
0.06426
‎-4.30%
202.62K
VINE/USDT
0.03147
‎-6.81%
1.56M
CATE/USDT
0.000623
‎+19.12%
170.66K
DOGS/USDT
0.0001314
‎-3.45%
325.79K
SUNDOG/USDT
0.05266
‎-0.71%
546.65K
BUCKAZOIDS/USDT
0.001077
‎-0.37%
266.08K
MELANIA/USDT
0.608
‎+0.16%
200.27K
RARE/USDT
0.0600
‎-2.59%
259.37K
JAILSTOOL/USDT
0.006992
‎-1.81%
199.40K
OIK/USDT
0.0411
‎-10.45%
287.99K
SHRUBETH/USDT
0.003721
‎+18.05%
171.67K
GHIBLI/USDT
0.00796
‎-19.18%
428.55K
MEMHASH/USDT
0.001670
‎-0.71%
228.79K
XLM/USDT
0.2670
‎+0.22%
371.59K
DOGE/USDT
0.16850
‎-0.79%
3.30M
GRASS/USDT
1.6404
‎-2.58%
209.79K
BABYDOGE/USDT
0.000000001198
‎-0.58%
369.13K
BWT/USDT
0.000241
‎-2.03%
161.67K
HMSTR/USDT
0.002151
‎+0.04%
302.23K
LTC/USDT
84.96
‎-1.28%
872.52K
SAI/USDT
0.01223
‎-2.08%
196.85K
TRC/USDT
0.00258
‎-1.90%
162.54K
SOLA/USDT
0.000474
‎-2.46%
161.71K
SUI/USDT
2.3010
‎+0.27%
1.39M
TIM/USDT
0.000236
‎-3.27%
163.31K
TRUMP47/USDT
0.000092
‎0.00%
160.79K
EVERYAI/USDT
0.0010
‎0.00%
184.64K
LAZYCAT/USDT
0.00002811
‎-1.43%
164.31K
LEVER/USDT
0.000806
‎-1.70%
202.06K
POL/USDT
0.2019
‎+0.09%
383.34K
SUIAI/USDT
0.01598
‎-0.56%
163.10K
DEFAI/USDT
0.0003973
‎-1.19%
325.13K
FLOKI/USDT
0.00005751
‎-1.72%
500.21K
XYRO/USDT
0.0049649
‎-0.55%
190.89K
YE/USDT
0.000639
‎+28.83%
160.65K
ALGO/USDT
0.1834
‎-0.48%
362.69K
CHATTY/USDT
0.000735
‎-39.25%
183.84K
HOOD/USDT
0.0000444
‎-7.69%
161.55K
LLM/USDT
0.00252
‎+1.20%
162.65K
MAJOR/USDT
0.14878
‎-2.96%
167.26K
MUBARAK/USDT
0.072542
‎-0.51%
310.90K
NOTAI/USDT
0.00001276
‎+10.66%
181.80K
CHEYENNE/USDT
0.000194
‎-1.52%
161.69K
KITEAI/USDT
0.0000001961
‎-11.26%
162.63K
TALENT/USDT
0.00939
‎-1.57%
144.36K
YZY1/USDT
0.005623
‎+7.24%
161.14K
NEIRO/USDT
0.000906
‎-2.47%
164.63K
PELL/USDT
0.0067
‎-9.45%
210.96K
FAFO/USDT
0.00088
‎+1.14%
161.45K
GEMS/USDT
0.0244
‎-6.51%
175.77K
LUCE/USDT
0.00847
‎+0.23%
209.67K
POCHITA/USDT
0.000286
‎+11.28%
161.26K
ELONSOL/USDT
0.000834
‎-0.35%
201.58K
INJ/USDT
8.57
‎-2.16%
308.45K
TRIT/USDT
0.0006556
‎-12.21%
163.83K
B3/USDT
0.005750
‎-4.43%
173.75K
DOWNALD/USDT
0.000103
‎+0.98%
200.40K
SOLVEX/USDT
0.0773
‎+101.30%
171.72K
HOOTERS/USDT
0.000102
‎-8.10%
161.85K
BCCOIN/USDT
0.04734
‎+13.17%
164.15K
CAR/USDT
0.0120
‎-0.82%
160.98K
CRTAI/USDT
0.001608
‎+0.31%
21.09K
DNA/USDT
0.000000000021166
‎+4.10%
163.12K
BRETT/USDT
0.03033
‎-1.78%
201.80K
MNSRY/USDT
0.01823
‎+1.22%
160.80K
AVAX/USDT
19.55
‎-2.34%
638.27K
AVERY/USDT
0.00023
‎-11.53%
277.82K
BABYNEIROBNB/USDT
0.00000000000303
‎+2.36%
161.89K
DRB/USDT
0.00013310
‎-7.92%
252.39K
NEAR/USDT
2.570
‎-0.31%
578.86K
SCOUT/USDT
0.000136
‎-2.85%
160.67K
ALPHASOL/USDT
0.00046
‎-2.12%
160.55K
FORM/USDT
2.2036
‎-0.59%
485.79K
SHIB/USDT
0.00001259
‎-0.94%
559.56K
JHH/USDT
0.0000002965
‎+24.31%
162.75K
MUBARAKAH/USDT
0.00321
‎+1.26%
382.32K
SONIC/USDT
0.24521
‎-0.37%
407.61K
SSE/USDT
0.00904
‎-1.20%
160.83K
WIF/USDT
0.427
‎-0.92%
496.28K
AIFUN/USDT
0.004122
‎-0.55%
163.80K
BABYBNB/USDT
0.0010826
‎-0.61%
162.56K
ELON/USDT
0.00000013752
‎-2.07%
177.71K
MOCA/USDT
0.08950
‎-1.83%
197.85K
MEW/USDT
0.002652
‎+4.40%
395.90K
PEP/USDT
0.000549
‎+3.97%
161.28K
TROG/USDT
0.00000340
‎-7.60%
161.12K
BUILD/USDT
0.000150
‎-1.96%
161.42K
PENG/USDT
0.01668
‎-2.11%
164.57K
ARB/USDT
0.3291
‎-1.11%
452.53K
FORM1/USDT
0.0003580
‎-0.44%
162.78K
BONK/USDT
0.00001118
‎-1.32%
407.51K
DUO/USDT
0.000157
‎+1.94%
160.54K
FLOWSOL/USDT
0.000137
‎-0.72%
165.45K
MONKY/USDT
0.000001490
‎-4.60%
164.29K
VVV/USDT
2.598
‎-0.95%
179.57K
X/USDT
0.00006523
‎-5.07%
279.81K
CATALORIAN/USDT
0.000453
‎-1.73%
161.90K
DYDX/USDT
0.6390
‎-0.94%
316.06K
SEEK/USDT
0.000167
‎-2.90%
161.53K
COLLAT/USDT
0.01284
‎-10.70%
161.37K
RFC/USDT
0.002557
‎+14.30%
201.63K
S/USDT
0.4838
‎-1.82%
1.55M
WLD/USDT
0.774
‎-1.52%
529.95K
CATDOG/USDT
0.000003536
‎-0.61%
161.56K
CORN/USDT
0.0568
‎-5.96%
218.78K
GROK3/USDT
0.000209
‎+8.85%
161.56K
TLM/USDT
0.00526
‎-1.12%
177.23K
ACT/USDT
0.1894
‎+0.10%
252.81K
HULEZHI/USDT
0.00105
‎+3.96%
161.49K
MOVE/USDT
0.4429
‎-1.75%
646.35K
NEIROETH/USDT
0.02367
‎-4.28%
185.33K
STAR10/USDT
0.00601
‎+0.67%
231.59K
MARS/USDT
0.00000336
‎-2.32%
161.68K
PIXFI/USDT
0.000576
‎-1.36%
161.95K
AIL/USDT
0.0053
‎-10.16%
184.04K
BILLY/USDT
0.002140
‎-5.14%
166.34K
MOODENG/USDT
0.03327
‎-0.95%
358.64K
CHILLGUY/USDT
0.02575
‎-0.46%
176.80K
EPAY/USDT
0.002329
‎+52.22%
1.43M
HIBER/USDT
0.000606
‎+11.80%
162.03K
JELLYJELLY/USDT
0.014371
‎-7.00%
269.34K
PEIPEI/USDT
0.00000004022
‎+3.95%
178.29K
PUSS/USDT
0.013823
‎-2.62%
196.66K
OMNI/USDT
2.72
‎-3.20%
175.13K
PENGU/USDT
0.005657
‎-2.21%
529.51K
SWCH/USDT
0.1699
‎-1.33%
234.32K
TNSR/USDT
0.1643
‎-1.32%
200.24K
HBAR/USDT
0.17103
‎+1.24%
1.09M
MYRO/USDT
0.01528
‎-1.67%
167.27K
ADA/USDT
0.6704
‎-0.14%
1.27M
CHIP/USDT
0.000000325
‎+7.97%
174.12K
GX/USDT
0.00513
‎-4.11%
162.76K
BMT/USDT
0.12584
‎-2.68%
957.27K
BUBB/USDT
0.003441
‎-1.68%
238.94K
DOT/USDT
4.022
‎-1.25%
511.24K
EXPERT/USDT
0.001076
‎+0.84%
111.19K
MOBY/USDT
0.01028
‎-9.90%
161.57K
EYE/USDT
0.000071
‎-1.38%
161.68K
FIL/USDT
2.724
‎-1.58%
355.16K
CHEEMS/USDT
0.0000016151
‎-3.18%
170.21K
CTD/USDT
0.003107
‎+6.36%
198.77K
HANA/USDT
0.0000145
‎+5.07%
161.34K
LINK/USDT
13.46
‎-1.31%
652.76K
PESTO/USDT
0.000494
‎-2.75%
161.42K
PIXEL/USDT
0.03093
‎-1.52%
313.72K
FLOYDAI/USDT
0.00504
‎+1.61%
161.56K
ORDI/USDT
8.15
‎-1.92%
287.82K
PWEASE/USDT
0.004634
‎-8.86%
160.69K
WOOLLY/USDT
0.000098
‎-14.03%
163.65K
DOPE/USDT
0.000004344
‎+2.04%
181.82K
PIPPIN/USDT
0.014811
‎-2.45%
200.61K
RED/USDT
0.5715
‎+5.24%
453.56K
COAI/USDT
0.000003703
‎-13.21%
163.53K
GRIFFAIN/USDT
0.03693
‎+0.05%
189.29K
DOGEAI/USDT
0.02083
‎-4.88%
160.27K
PARTI/USDT
0.2464
‎-1.44%
1.17M
PKIN/USDT
0.00281
‎-5.38%
497.43K
MAIAR/USDT
0.001421
‎-8.20%
161.49K
MIDLE/USDT
0.00085
‎-2.29%
175.95K
REEF/USDT
0.0003484
‎+1.60%
163.33K
TIA/USDT
3.221
‎+0.68%
458.92K
GOAT/USDT
0.0513
‎-0.58%
199.00K
ME/USDT
1.038
‎-0.85%
202.50K
BAKE/USDT
0.1265
‎-2.76%
196.15K
TREAT/USDT
0.004819
‎-0.26%
165.04K
TRUST/USDT
0.000909
‎-3.09%
161.06K
USUAL/USDT
0.1208
‎-2.10%
360.56K
AIOS/USDT
0.00159
‎-2.45%
158.80K
BUTTHOLE/USDT
0.00736
‎-5.03%
161.90K
PINEYE/USDT
0.0001598
‎-8.37%
167.49K
SBR1/USDT
0.0912
‎+5.31%
161.22K
VET/USDT
0.02272
‎-0.61%
343.16K
BCH/USDT
301.5
‎-1.63%
244.13K
NVG8/USDT
0.00860
‎-6.62%
162.95K
PYTHON/USDT
0.000080
‎+23.07%
232.62K
BARRON/USDT
0.000089
‎-3.26%
155.84K
COCORO/USDT
0.00866
‎+1.64%
222.82K
AAVE/USDT
167.37
‎-2.69%
605.56K
FROGE/USDT
0.00000000157
‎-7.10%
162.27K
STARS/USDT
0.000048
‎+4.34%
161.47K
ARKM/USDT
0.529
‎-1.67%
282.04K
TTG/USDT
0.004940
‎-7.35%
163.29K
USA/USDT
0.000001033
‎-2.36%
161.25K
WOJAK/USDT
0.0002371
‎-3.85%
169.28K
BEER/USDT
0.000003522
‎-2.03%
162.93K
EPIC/USDT
1.252
‎-1.41%
277.62K
GOATS/USDT
0.0001856
‎+7.65%
167.69K
NEZHA/USDT
0.000165
‎+12.24%
160.47K
PVS/USDT
0.002276
‎-25.20%
162.55K
CAW/USDT
0.000000046684
‎-0.56%
203.74K
FIGHT/USDT
0.00068
‎+1.49%
185.18K
FROC/USDT
0.0000170
‎+14.86%
199.44K
ETF/USDT
0.000085
‎-5.55%
161.46K
POPCAT/USDT
0.1823
‎-2.66%
216.00K
SWELL/USDT
0.01205
‎-4.44%
176.11K
PONKE/USDT
0.0891
‎-2.83%
164.49K
BUZZ/USDT
0.00870
‎-3.33%
184.54K
BNBAI/USDT
0.000499
‎0.00%
163.21K
CLOUDY/USDT
0.00113
‎-3.41%
160.87K
FAI/USDT
0.02200
‎-5.29%
166.26K
APT/USDT
5.183
‎-2.28%
399.82K
RIZZMAS/USDT
0.0000020961
‎+4.87%
161.77K
BIGBALLS/USDT
0.00027
‎-15.62%
200.60K
FET/USDT
0.469
‎-1.47%
326.99K
EIGEN/USDT
0.932
‎+0.53%
377.29K
PGC/USDT
0.000191
‎+3.80%
188.34K
PYTH/USDT
0.1436
‎-0.06%
232.73K
TAPS/USDT
0.0047
‎+2.17%
164.59K
WEPE/USDT
0.0000261
‎-0.76%
199.48K
ZAILGO/USDT
0.00067
‎-1.47%
161.98K
CITADAIL/USDT
0.00101
‎-9.82%
161.98K
EPX/USDT
0.00001704
‎+2.58%
165.30K
GIGA/USDT
0.01528
‎-2.86%
180.82K
GINNAN/USDT
0.00000007643
‎-3.78%
201.08K
LUXUN/USDT
0.000180
‎-7.21%
198.85K
PERCY/USDT
0.001184
‎+1.02%
199.54K
BABYDEER/USDT
0.000609
‎-11.73%
161.83K
BUTTCOIN/USDT
0.00148
‎-17.77%
165.10K
CROS/USDT
0.00159
‎+8.16%
166.89K
ILV/USDT
13.24
‎-0.89%
183.07K
PVP/USDT
0.000217
‎-6.46%
153.92K
STARGATE/USDT
0.000107
‎-4.46%
160.26K
FAT/USDT
0.011501
‎-11.92%
160.72K
KEY/USDT
0.0005642
‎-12.66%
180.33K
PEOPLE/USDT
0.01508
‎-2.33%
263.54K
COCOROETH/USDT
0.00001983
‎+3.93%
205.90K
HARD/USDT
0.1627
‎+0.18%
235.71K
LUIGI/USDT
0.00160
‎+1.26%
161.13K
ANDYBSC/USDT
0.0000000141
‎-13.49%
188.83K
MOODENGETH/USDT
0.00003396
‎+1.95%
182.53K
RENDER/USDT
3.469
‎-2.96%
446.76K
CATTON/USDT
0.0000001863
‎-0.74%
162.64K
TRUMPCOIN/USDT
0.001131
‎-1.99%
162.89K
BIO/USDT
0.0777
‎-6.61%
319.14K
HAPPY/USDT
0.000523
‎0.00%
208.95K
ZACHXBT/USDT
0.000103
‎+0.98%
160.09K
BARRONMEME/USDT
0.00061
‎0.00%
157.68K
BEANS/USDT
0.000000208
‎+0.48%
164.28K
ICE/USDT
0.003527
‎-0.84%
214.61K
JOE/USDT
0.1738
‎-2.35%
187.45K
SOON/USDT
0.00004181
‎-7.25%
162.93K
VATAN/USDT
0.06076
‎-1.50%
181.16K
ANTY/USDT
0.002795
‎-5.15%
160.32K
GREED3/USDT
0.000890
‎+2.89%
160.27K
ACH/USDT
0.02168
‎-0.77%
279.88K
PIN/USDT
0.7425
‎-8.55%
187.10K
SHIRO/USDT
0.000000011
‎0.00%
161.86K
TAI/USDT
0.05115
‎+1.50%
195.92K
TUT/USDT
0.037836
‎-17.15%
355.95K
BDG/USDT
0.0021601
‎-0.65%
285.65K
DOP/USDT
0.0003917
‎+2.70%
223.24K
AUCTION/USDT
17.59
‎-0.11%
719.38K
CRV/USDT
0.4844
‎-0.47%
614.12K
APPLE/USDT
0.00037
‎0.00%
161.37K
KOKO/USDT
0.000000477
‎-0.62%
161.24K
BTT/USDT
0.0000006737
‎-0.39%
162.67K
GREED/USDT
0.000071
‎+7.57%
161.28K
LESTER/USDT
0.00088
‎+1.14%
160.20K
MLC/USDT
0.2431
‎-6.21%
163.33K
MXYZ/USDT
0.000550
‎-14.19%
161.81K
APU/USDT
0.0001711
‎-2.28%
196.48K
GROKCOIN/USDT
0.00035
‎-16.66%
157.35K
KNIGHT/USDT
0.000811
‎-9.28%
174.46K
LINGO/USDT
0.0678
‎-0.44%
170.72K
PUBLIC/USDT
0.000001405
‎-1.88%
199.39K
STUPID/USDT
0.000660
‎-1.49%
161.32K
WOLF/USDT
0.00002775
‎+1.94%
210.16K
CFX/USDT
0.0780
‎-3.82%
242.26K
KAITO/USDT
1.0494
‎-2.23%
387.13K
ROSSFUND/USDT
0.000211
‎-9.44%
161.29K
CHZ/USDT
0.04165
‎-1.23%
235.17K
LUX/USDT
0.00186
‎-3.12%
160.24K
NC/USDT
0.04291
‎-5.58%
496.12K
MUSKIT/USDT
0.00159
‎+1.92%
160.74K
PUFFER/USDT
0.2139
‎+0.37%
174.13K
TOMI/USDT
0.002289
‎-4.54%
214.65K
HIGH/USDT
0.547
‎-0.72%
207.01K
MAGA/USDT
0.00001128
‎-1.91%
179.88K
AIAGENT/USDT
0.001511
‎-1.56%
162.29K
WOLFSOL/USDT
0.000434244
‎-1.91%
161.36K
DIN/USDT
0.1059
‎+3.62%
282.22K
TURBO/USDT
0.001974
‎-0.95%
267.19K
BERA/USDT
7.484
‎-4.03%
1.61M
KM/USDT
0.000859
‎+1.05%
161.35K
REZ/USDT
0.01440
‎+3.37%
240.78K
BOTIFY/USDT
0.006413
‎+46.48%
277.11K
BROCCOLI/USDT
0.04913
‎-2.78%
234.24K
DUKO/USDT
0.0002608
‎-4.01%
171.88K
TRUMP1/USDT
0.000117
‎-1.68%
161.14K
CAPTAINBNB/USDT
0.00405
‎-4.48%
237.14K
KAWZ/USDT
2.1480
‎+9.10%
161.97K
VANKEDISI/USDT
0.02170
‎-5.44%
160.91K
W/USDT
0.0832
‎-4.03%
324.39K
BNBCARD/USDT
0.003621
‎-12.04%
227.21K
OCB/USDT
0.000016
‎-5.88%
152.31K
ONDO/USDT
0.7943
‎+0.49%
459.95K
ROUTINE/USDT
0.00172
‎-18.86%
222.00K
GROK/USDT
0.002291
‎-0.56%
176.01K
JUSTCUZ/USDT
0.000897
‎-15.05%
207.49K
CAKE/USDT
1.990
‎-0.45%
559.62K
TAT/USDT
0.002566
‎-2.32%
213.46K
WILDNOUT/USDT
0.000125
‎+7.75%
198.96K
EZ/USDT
0.000540
‎+1.12%
161.06K
ICP/USDT
5.319
‎-1.22%
294.15K
SHRUB/USDT
0.000142
‎+7.57%
161.28K
JASMY/USDT
0.01095
‎-0.18%
305.18K
SCC/USDT
0.00000250
‎+25.62%
244.92K
WHITE/USDT
0.0007466
‎+11.39%
272.39K
BANANA/USDT
19.00
‎-0.62%
278.98K
ELON4AFD/USDT
0.0183
‎-0.54%
160.87K
GFM/USDT
0.01881
‎-18.99%
160.89K
OP/USDT
0.761
‎-1.67%
313.20K
XAI/USDT
0.0596
‎-2.77%
236.33K
BERT/USDT
0.00897
‎-0.22%
168.67K
FIDA/USDT
0.0959
‎-2.93%
243.54K
PEPECOIN/USDT
0.5493
‎-0.95%
167.21K
CENTS/USDT
0.000255
‎-4.13%
161.38K
MEMESAI/USDT
0.00199
‎-0.50%
160.34K
MYSTERY/USDT
0.00000000608
‎+2.52%
167.67K
NEIROCTO/USDT
0.00019610
‎-3.24%
598.27K
WORM/USDT
0.000124
‎-3.87%
160.78K
FARTCOIN/USDT
0.42060
‎+0.86%
348.09K
KIP/USDT
0.002174
‎-17.99%
271.72K
SWARMS/USDT
0.03438
‎-3.53%
227.54K
VOXEL/USDT
0.0702
‎+0.14%
185.59K
GAMESTOP/USDT
0.0000698
‎+0.14%
162.57K
SLOP/USDT
0.000132
‎-3.64%
160.24K
ROSS/USDT
0.000066
‎-2.94%
161.81K
SIGMA/USDT
0.01084
‎-4.49%
160.75K
VGX/USDT
0.005902
‎-4.15%
356.77K
EOS/USDT
0.5448
‎-1.35%
442.40K
SAFEMOONSOL/USDT
0.00056
‎0.00%
160.92K
SZN/USDT
0.001824
‎+9.87%
188.07K
ALICE/USDT
0.443
‎-1.33%
169.94K
MURAD/USDT
0.0002408
‎-1.75%
161.00K
TALK/USDT
0.86100
‎+0.29%
183.91K
BNBXBT/USDT
0.00207
‎-12.28%
200.06K
DIGI/USDT
0.0000001044
‎-0.38%
186.77K
KILO/USDT
0.0826
‎-2.47%
876.31K
SATO/USDT
0.000133
‎0.00%
160.76K
SOSO/USDT
0.5317
‎-1.26%
447.01K
AETHER/USDT
0.000066
‎-8.33%
160.84K
AINTI/USDT
0.03074
‎-0.54%
198.44K
BNKR/USDT
0.0001966
‎-2.57%
205.79K
BROCCOLI1/USDT
0.00021
‎0.00%
161.07K
J/USDT
0.1906
‎-3.97%
169.91K
PAXG/USDT
3,110.5
‎+0.03%
409.30K
SLP/USDT
0.001592
‎-0.56%
186.80K
UUU/USDT
0.007045
‎-0.52%
200.55K
BAOBAO/USDT
0.0000003529
‎-1.69%
161.34K
DOGEGOVSOL/USDT
0.1351
‎-2.10%
161.64K
DUSK/USDT
0.0755
‎-1.94%
185.36K
ISLAND/USDT
0.02255
‎-1.95%
163.92K
LIBRA/USDT
0.05956
‎-2.31%
208.92K
NEI/USDT
0.005222
‎-0.59%
160.56K
BROWNIE/USDT
0.0002575
‎-2.60%
201.22K
STONKS/USDT
0.03107
‎+2.00%
160.68K
WIN/USDT
0.00005438
‎-0.85%
234.09K
FULLSEND/USDT
0.00277
‎-3.14%
160.84K
XOXO/USDT
0.00844
‎-1.51%
220.48K
FLUID/USDT
4.1513
‎-0.59%
199.69K
SPORE/USDT
0.00178
‎-0.55%
161.88K
HOT/USDT
0.001016
‎-0.39%
186.17K
OMG/USDT
0.2087
‎-2.88%
169.03K
MORPHO/USDT
1.2836
‎-1.96%
265.30K
MINI/USDT
0.00390
‎+0.77%
164.09K
TOLY/USDT
15.67
‎+8.97%
162.41K
TRUMPIUS/USDT
0.0086
‎0.00%
161.26K
AICMP/USDT
0.000184
‎-2.64%
159.95K
SAN/USDT
0.00241
‎-14.53%
161.06K
SORA/USDT
0.000110
‎-0.90%
160.62K
AVAXAI/USDT
0.001207
‎-1.86%
162.24K
HENAI/USDT
0.00308
‎-14.68%
161.19K
NEUR/USDT
0.00325
‎-2.98%
160.72K
REALIS/USDT
0.00226
‎0.00%
160.56K
SKL/USDT
0.02310
‎-1.70%
243.66K
SWASTICOIN/USDT
0.002273
‎+0.57%
160.90K
THE/USDT
0.2958
‎-1.40%
348.48K
PRAWN/USDT
0.000131
‎0.00%
159.14K
REACT/USDT
0.07755
‎+3.20%
283.48K
BIGPUMP/USDT
0.0000003852
‎-2.87%
161.53K
SLING/USDT
0.01288
‎0.00%
213.39K
SYRUP/USDT
0.11613
‎-2.02%
167.20K
DEEPSEEK/USDT
0.002087
‎-1.88%
163.51K
VINU/USDT
0.000000012701
‎+2.41%
357.41K
FOUR1/USDT
0.000284
‎-3.07%
163.35K
AGENT/USDT
0.006783
‎-2.05%
265.04K
AIS/USDT
0.000025
‎+4.16%
160.72K
BAND/USDT
0.721
‎-1.36%
178.02K
BONE/USDT
0.3145
‎-0.47%
375.82K
BURGER/USDT
0.0159
‎-7.55%
215.36K
CAT/USDT
0.00000635
‎-1.24%
403.62K
CATS/USDT
0.000007519
‎+0.73%
163.73K
CELO/USDT
0.3353
‎-1.14%
219.38K
CTSI/USDT
0.0654
‎-1.35%
182.84K
DEAI/USDT
0.05106
‎-1.14%
168.12K
DODO/USDT
0.0632
‎-4.53%
196.65K
DOGEGOV/USDT
0.014193
‎-0.41%
179.26K
FWOG/USDT
0.04113
‎-1.76%
254.91K
MBOX/USDT
0.0727
‎-0.54%
189.41K
PIKA/USDT
0.000793
‎-7.25%
161.62K
PNUT/USDT
0.1692
‎-2.02%
379.09K
SPX/USDT
0.4303
‎-3.36%
174.96K
SUN/USDT
0.01628
‎-0.67%
186.03K
SUNCAT/USDT
0.001847
‎-1.44%
162.73K
TOSHI/USDT
0.00029204
‎-1.58%
214.68K
USBT/USDT
0.0001890
‎-4.92%
162.98K
VIRTUAL/USDT
0.6028
‎-1.06%
208.77K
IOTX/USDT
0.01706
‎+0.41%
222.18K
HOOK/USDT
0.1304
‎-0.68%
165.14K
SHITCOIN/USDT
0.000143
‎-8.33%
160.68K
BROCCOLI3/USDT
0.00929
‎-5.87%
277.12K
RIZO/USDT
0.00001006
‎+57.68%
165.79K
TTC/USDT
0.0000000739
‎-0.13%
162.36K
VELODROME/USDT
0.0544
‎+0.55%
271.21K
MACK/USDT
0.000053
‎0.00%
161.19K
ZEREBRO/USDT
0.02937
‎-7.49%
185.35K
AIPUMP/USDT
0.001733
‎0.00%
161.73K
PERRY/USDT
0.001410
‎-14.38%
199.11K
RSR/USDT
0.006318
‎-2.27%
292.23K
SHY/USDT
0.00328
‎+1.54%
161.32K
SYNTH/USDT
0.004821
‎-5.80%
191.06K
COTI/USDT
0.06859
‎-2.26%
239.30K
HEI/USDT
0.4120
‎+0.61%
247.05K
PEANUT/USDT
0.000235
‎-3.29%
161.26K
AUDIO/USDT
0.0781
‎+0.25%
332.00K
COW/USDT
0.2738
‎-1.72%
191.73K
FLORK/USDT
0.000685
‎-2.69%
160.39K
AXL/USDT
0.3675
‎-0.21%
230.02K
BEENZ/USDT
0.000211
‎-3.21%
161.32K
MANA/USDT
0.2433
‎-0.24%
218.42K
1DOLLAR/USDT
0.0073073
‎-5.60%
172.96K
DF/USDT
0.07834
‎-0.74%
255.25K
PRIME/USDT
3.407
‎-0.93%
200.33K
DOODI/USDT
0.002520
‎+3.87%
198.90K
PUMPIT/USDT
0.00325
‎-1.21%
160.25K
TIBBIR/USDT
0.02095
‎-4.46%
258.01K
OIIAOIIA/USDT
0.00837
‎-3.12%
165.47K
ORCA/USDT
2.327
‎-2.67%
358.55K
TRB/USDT
26.48
‎-2.89%
215.20K
SATS/USDT
0.00000008273
‎-8.79%
414.84K
LEXICON/USDT
0.000126
‎-3.81%
161.06K
TRENCHAI/USDT
0.000441
‎-1.56%
161.36K
RECT/USDT
0.03674
‎+12.25%
231.34K
SUSHI/USDT
0.580
‎-2.02%
200.05K
TEVA/USDT
0.00871
‎+0.57%
202.76K
UBC/USDT
0.00113
‎+1.80%
160.69K
BABYBONK/USDT
0.00000000000392
‎0.00%
162.35K
TTAI/USDT
0.000644
‎+1.73%
166.39K
ID/USDT
0.2111
‎-1.26%
208.99K
NUIT/USDT
0.00120
‎-10.44%
160.89K
PROS/USDT
0.3634
‎+1.28%
245.46K
BICITY/USDT
0.000974
‎-1.21%
232.81K
ELX/USDT
0.2120
‎+3.97%
909.88K
MAI/USDT
0.003087
‎+16.27%
161.41K
MEMDEX/USDT
0.00607
‎+5.56%
161.38K
A47/USDT
0.020994
‎+0.07%
161.12K
ALON/USDT
0.00568
‎-0.52%
161.07K
BIOS/USDT
0.00038
‎-7.31%
160.63K
CALICOIN/USDT
0.000144
‎-6.49%
161.04K
PLUME/USDT
0.16256
‎-0.93%
222.59K
CATG/USDT
0.000111
‎-3.47%
160.90K
MLG/USDT
0.00513
‎-7.73%
160.85K
VERT/USDT
0.00065
‎-5.79%
196.15K
ZK/USDT
0.0657
‎-1.05%
235.50K
BROCCOLISOL/USDT
0.00013
‎0.00%
136.09K
DUCK/USDT
0.00342
‎+0.58%
196.89K
SNAKEAI/USDT
0.0001187
‎+0.50%
200.50K
ATH/USDT
0.03092
‎-1.05%
356.90K
AVA/USDT
0.5347
‎-2.21%
227.10K
SHELL/USDT
0.21519
‎-1.60%
411.45K
ANDY/USDT
0.0003751
‎+0.32%
162.11K
DMCK/USDT
0.0000720
‎-2.30%
166.36K
BLUR/USDT
0.1032
‎-0.95%
204.55K
DOGEN/USDT
0.000711
‎+1.13%
161.79K
GYAT/USDT
0.00183
‎-2.65%
160.76K
MIAO/USDT
0.003630
‎-0.76%
177.08K
AXS/USDT
2.912
‎-1.25%
239.12K
MVRS/USDT
0.000137
‎-0.72%
161.39K
CWH/USDT
0.000072
‎-1.36%
161.44K
LDO/USDT
0.871
‎-1.13%
421.87K
UFD/USDT
0.02894
‎-1.83%
160.05K
UNI/USDT
5.918
‎-1.05%
419.97K
MOG/USDT
0.0000004065
‎-2.30%
192.54K
REKTCOIN/USDT
0.00000004572
‎+1.12%
167.03K
BOB/USDT
0.000005181
‎-3.33%
162.00K
FARTBOY/USDT
0.0400
‎-9.50%
161.64K
GME/USDT
0.001678
‎-2.78%
172.95K
AKUMA/USDT
0.000007886
‎+4.83%
163.02K
ARC/USDT
0.04840
‎+3.84%
162.01K
FLOCK/USDT
0.06118
‎-4.00%
169.81K
MATES/USDT
0.000249
‎-3.11%
243.33K
RIO/USDT
0.2228
‎+2.95%
193.19K
XSPA/USDT
0.01299
‎-30.27%
182.98K
BPT/USDT
0.00046
‎+6.97%
160.94K
MICHI/USDT
0.02039
‎-1.49%
179.59K
ROOMCON/USDT
0.000662
‎-7.67%
199.66K
TMC/USDT
0.00032
‎-5.88%
161.80K
FRED/USDT
0.003339
‎-3.04%
163.56K
SENTAI/USDT
0.00106
‎-2.75%
160.92K
HINT/USDT
0.002924
‎-0.13%
204.10K
UBXS/USDT
0.0165
‎-2.36%
158.79K
VRA/USDT
0.001345
‎+1.05%
167.98K
LUNAI/USDT
0.00820
‎-1.44%
160.22K
TOKEN/USDT
0.01422
‎-2.93%
163.48K
ENA/USDT
0.3634
‎-2.62%
627.98K
BAKKT/USDT
0.0002257
‎-1.78%
199.09K
MOSS/USDT
0.00080
‎-6.97%
160.84K
ORDS/USDT
0.000618
‎-0.16%
162.92K
AITECH/USDT
0.02596
‎-0.61%
173.71K
CGPT/USDT
0.08558
‎-2.14%
168.51K
LAI/USDT
0.002404
‎-4.26%
211.37K
MUBI/USDT
0.004814
‎-1.87%
163.38K
WEN/USDT
0.00002216
‎-1.86%
171.27K
DRIP/USDT
0.000795
‎-5.91%
163.23K
GIZA/USDT
0.000124
‎+11.71%
161.77K
VANRY/USDT
0.0272
‎-2.50%
243.20K
AEVO/USDT
0.1066
‎-1.38%
230.48K
MAG/USDT
0.01946
‎-1.51%
161.18K
BOME/USDT
0.001313
‎-2.01%
286.86K
BR/USDT
0.08985
‎-3.57%
208.19K
APE/USDT
0.4681
‎-1.70%
279.78K
ATOM/USDT
4.198
‎-3.56%
379.40K
GALA/USDT
0.01530
‎-0.64%
356.64K
MSTR/USDT
0.1602
‎-0.55%
163.73K
SLAP/USDT
0.00048
‎-2.04%
161.83K
CLAY/USDT
0.000049
‎+6.52%
162.05K
HQ/USDT
0.00238
‎-2.05%
159.30K
JUP/USDT
0.4696
‎+1.51%
328.73K
ASSCOIN/USDT
0.000691
‎-5.72%
161.93K
DIAM/USDT
0.01161
‎-0.68%
162.49K
PORTAL/USDT
0.0843
‎-2.09%
184.48K
SNAI/USDT
0.01885
‎-0.94%
161.07K
WHISP/USDT
0.00101
‎-0.98%
161.27K
ANIME/USDT
0.01711
‎-1.44%
306.80K
RAI/USDT
0.8720
‎-0.59%
166.73K
STRK/USDT
0.1462
‎-2.59%
273.28K
FLOWER/USDT
0.00039
‎-2.50%
162.34K
RETARDIO/USDT
0.0140
‎-4.10%
160.69K
BITBOARD/USDT
0.0001146
‎-13.44%
179.50K
REN/USDT
0.00985
‎-3.05%
164.31K
DESCI/USDT
0.000912
‎+6.41%
170.72K
GRPH/USDT
0.00227
‎-8.83%
161.05K
PERP/USDT
0.3243
‎-2.49%
173.34K
BOBBSC/USDT
0.00000000428
‎-2.94%
177.82K
FUEL/USDT
0.01177
‎+8.37%
442.06K
MONA/USDT
0.000146
‎-0.68%
160.45K
RDNT/USDT
0.02240
‎-0.70%
185.72K
BAN/USDT
0.05700
‎-1.79%
183.87K
OL/USDT
0.04423
‎-3.51%
170.59K
YFI/USDT
4,698.9
‎-2.72%
167.18K
BADAI/USDT
0.01058
‎-2.48%
187.82K
OGPU/USDT
0.429
‎0.00%
174.34K
YNE/USDT
0.01314
‎-3.87%
161.36K
IMT/USDT
0.01453
‎-2.08%
187.14K
OBT/USDT
0.01488
‎-12.00%
372.62K
SCR/USDT
0.282
‎-5.68%
248.60K
WAXP/USDT
0.02184
‎-0.22%
247.50K
ANGLERFISH/USDT
0.000342
‎-4.46%
160.44K
BAL/USDT
1.320
‎-1.56%
173.59K
SEN/USDT
0.0298
‎-5.69%
170.69K
AUTOS/USDT
0.01645
‎-1.31%
163.08K
STARDOGE/USDT
0.000060802
‎+2.62%
185.87K
BEL/USDT
0.6103
‎-3.60%
232.02K
SMB/USDT
0.0483
‎+0.20%
208.08K
LVVA/USDT
0.004195
‎-8.94%
227.00K
QUANT/USDT
0.001834
‎+46.01%
161.59K
WOO/USDT
0.0757
‎-1.04%
180.50K
TWT/USDT
0.8610
‎-0.03%
184.56K
BROCCOLI2/USDT
0.0175
‎-10.25%
202.26K
HAT/USDT
0.00386
‎-0.51%
161.28K
HARRYBOLZ/USDT
0.0001379
‎+2.91%
161.71K
ONDOAI/USDT
0.001799
‎-1.47%
163.49K
SUPER/USDT
0.5039
‎-2.07%
285.47K
BID/USDT
0.05022
‎+1.63%
228.74K
METIS/USDT
15.04
‎-2.08%
187.89K
MANASOL/USDT
0.000397
‎-4.56%
160.91K
WHY/USDT
0.00000006412
‎+0.34%
177.98K
ANKR/USDT
0.01800
‎-0.82%
222.55K
PUMPAI/USDT
0.000459
‎+2.00%
173.08K
GMT/USDT
0.0470
‎-2.28%
386.68K
SWARM/USDT
0.000246
‎-1.20%
161.34K
TRISIG/USDT
0.00334
‎-0.29%
160.63K
TAOCAT/USDT
0.002733
‎-1.69%
369.87K
DSYNC/USDT
0.1248
‎+1.87%
192.32K
NFT/USDT
0.0000004317
‎-0.91%
179.78K
DOGINME/USDT
0.0009160
‎+6.38%
196.10K
MUSTARD/USDT
0.000091
‎-1.08%
161.30K
AIOZ/USDT
0.2454
‎-1.48%
167.91K
AGON/USDT
0.010624
‎-4.10%
198.69K
FTT/USDT
1.1321
‎+0.23%
290.43K
QUQ/USDT
0.001313
‎-17.00%
199.84K
ANON/USDT
4.97
‎-2.73%
162.58K
BARSIK/USDT
0.002452
‎-1.16%
163.11K
SPICE/USDT
0.000203
‎-0.97%
164.64K
XAUT/USDT
3,118.8
‎-0.11%
163.42K
BANANAS31/USDT
0.005184
‎-6.61%
527.50K
HNT/USDT
3.169
‎+2.19%
192.62K
MA/USDT
0.002115
‎-10.30%
180.10K
PAIN/USDT
1.715
‎-7.39%
227.28K
IOTA/USDT
0.1718
‎-1.03%
224.95K
API3/USDT
1.086
‎-6.21%
434.95K
MAVIA/USDT
0.3680
‎-4.01%
232.38K
VIB/USDT
0.03907
‎+0.07%
458.80K
GMX/USDT
12.17
‎-4.92%
192.22K
SBR/USDT
0.000407
‎-3.78%
162.77K
SKY/USDT
0.0540
‎-4.08%
382.84K
ZRX/USDT
0.2419
‎-1.82%
179.31K
HOLO/USDT
0.00026
‎-10.34%
161.07K
AIXBT/USDT
0.10402
‎-1.91%
439.28K
DHN/USDT
34.967
‎+3.31%
282.71K
SPELL/USDT
0.0005871
‎-3.05%
264.58K
CRO/USDT
0.10052
‎+0.26%
415.00K
PATRIOT/USDT
0.000452
‎-3.00%
162.54K
FROKAI/USDT
0.0042
‎+7.69%
160.74K
UXLINK/USDT
0.4342
‎-0.89%
163.76K
C98/USDT
0.0647
‎-0.46%
207.71K
FXS/USDT
1.987
‎-1.29%
178.95K
XTER/USDT
0.31285
‎-1.72%
622.87K
RWA/USDT
0.01252
‎-0.94%
166.52K
AKITA/USDT
0.00035
‎-7.89%
160.92K
ALCH/USDT
0.05915
‎-22.45%
203.68K
AIMONICA/USDT
0.00334
‎-4.02%
161.16K
AIX9/USDT
0.001987
‎+0.60%
206.13K
MICRO/USDT
0.005992
‎-2.79%
368.05K
UMA/USDT
1.185
‎-0.83%
204.96K
AVL/USDT
0.3850
‎+4.16%
200.95K
CHR/USDT
0.0966
‎-2.32%
172.08K
PYTHIA/USDT
0.011662
‎-3.43%
160.87K
ETF500/USDT
0.00291
‎+2.46%
161.63K
GMRT/USDT
0.02749
‎+3.42%
210.78K
T3AI/USDT
0.001404
‎-9.76%
161.73K
CHEX/USDT
0.1872
‎+0.37%
303.38K
DOGECAST/USDT
0.00046
‎-9.80%
162.11K
G7/USDT
0.00244
‎+7.96%
162.97K
QBX/USDT
0.00240
‎+4.80%
161.01K
DOGSHIT2/USDT
0.000290
‎-2.35%
160.81K
BIAO/USDT
0.000402
‎-0.24%
162.53K
BIRDDOG/USDT
0.000271
‎-2.16%
161.13K
AMP/USDT
0.003926
‎-1.52%
304.49K
M3M3/USDT
0.003658
‎-1.85%
160.67K
KEYCAT/USDT
0.005426
‎-4.11%
263.21K
SKI/USDT
0.04133
‎+0.26%
163.05K
LINA/USDT
0.000267
‎-8.24%
199.40K
MAXSOL/USDT
0.00428
‎-7.75%
160.61K
BIGTIME/USDT
0.04726
‎-2.07%
394.20K
MEMETOON/USDT
0.000001606
‎+0.31%
161.90K
AERO/USDT
0.4691
‎-0.27%
245.87K
INSN/USDT
0.00005677
‎-2.57%
167.42K
AVAAI/USDT
0.03342
‎-5.69%
173.98K
EGLD/USDT
16.01
‎-2.37%
236.14K
LOU/USDT
0.00161
‎-1.82%
160.86K
MAGIC/USDT
0.1142
‎-1.29%
196.46K
VR/USDT
0.004446
‎+1.34%
354.65K
LRC/USDT
0.0974
‎-1.31%
174.17K
MUPPETS/USDT
0.011603
‎+132.06%
115.86K
PALU/USDT
0.000208
‎-23.52%
200.22K
ADX/USDT
0.0959
‎-0.82%
202.47K
SPEC/USDT
1.834
‎-2.60%
187.65K
ACE/USDT
0.612
‎-4.67%
188.91K
PHB/USDT
0.498
‎-2.54%
209.04K
MASK/USDT
2.179
‎+0.13%
199.82K
STG/USDT
0.2024
‎-0.83%
173.41K
ROAM/USDT
0.175659
‎+0.94%
337.14K
AWS/USDT
0.00413
‎0.00%
177.69K
RAY/USDT
1.712
‎-1.77%
295.61K
AIC/USDT
0.18803
‎+0.28%
322.92K
BEAMX/USDT
0.00726
‎-4.59%
376.97K
CYBER/USDT
1.248
‎-0.71%
196.34K
ALT/USDT
0.03291
‎-3.80%
262.59K
BAT/USDT
0.1342
‎-1.90%
165.19K
BLZ/USDT
0.03307
‎+1.47%
166.44K
CEL/USDT
0.09183
‎-0.14%
166.87K
BULLY/USDT
0.00153
‎-1.92%
162.01K
URO/USDT
0.0036
‎-5.26%
381.85K
XTTA/USDT
0.28888
‎+0.07%
356.72K
BOND/USDT
0.2564
‎-5.49%
168.46K
CVX/USDT
2.139
‎+0.94%
191.42K
LAVA/USDT
0.05953
‎-0.20%
161.04K
UNFI/USDT
0.2351
‎-0.38%
167.62K
CATF/USDT
0.000197
‎-1.50%
160.95K
FLOW/USDT
0.376
‎-1.05%
184.97K
ZND/USDT
0.1677
‎-14.48%
197.16K
MEOWCAT/USDT
0.021229
‎+50.58%
595.91K
PHA/USDT
0.1067
‎-1.56%
204.89K
LUM/USDT
1.026
‎+3.11%
199.30K
RATS/USDT
0.00002701
‎-6.15%
179.67K
ESIM/USDT
0.001051
‎-27.16%
165.94K
AFT/USDT
0.04352
‎+5.81%
239.09K
RAD/USDT
0.779
‎-2.13%
301.61K
1INCH/USDT
0.1887
‎-2.27%
188.91K
PIX/USDT
0.03385
‎-0.82%
178.87K
MNT/USDT
0.8077
‎+0.33%
163.45K
VOID/USDT
0.000160
‎-2.43%
161.81K
AGI/USDT
0.06328
‎+0.82%
210.99K
GLS/USDT
0.00151
‎-1.30%
160.36K
ENS/USDT
15.61
‎-2.25%
247.61K
SIREN/USDT
0.03990
‎+0.27%
208.06K
TMAI/USDT
0.000983
‎-0.20%
162.75K
KIT/USDT
0.001674
‎-4.45%
160.93K
SNX/USDT
0.772
‎-1.53%
206.90K
VIVI/USDT
0.01196
‎+0.58%
162.91K
YGG/USDT
0.1844
‎-1.81%
202.16K
SOLV/USDT
0.02870
‎-0.58%
286.25K
MKR/USDT
1,296.6
‎-3.91%
248.28K
MXNA/USDT
0.00385
‎-4.93%
187.34K
LIY/USDT
0.001081
‎-0.36%
161.25K
HAWKTUAH/USDT
0.000096
‎-1.03%
161.11K
FOUR/USDT
0.0003688
‎+0.05%
161.34K
WMTX/USDT
0.1838
‎-1.02%
338.42K
DRV/USDT
0.02362
‎-5.52%
162.94K
TROY/USDT
0.0010205
‎+0.01%
165.12K
ZIG/USDT
0.07889
‎-1.04%
166.28K
AVB/USDT
0.00288
‎-3.35%
160.82K
PROPC/USDT
0.5911
‎-1.30%
162.48K
XCN/USDT
0.01027
‎+15.39%
330.64K
BABYSHARK/USDT
0.00313
‎-0.63%
413.26K
RIZ/USDT
0.0018144
‎-0.74%
233.58K
GAME/USDT
0.01722
‎-3.09%
202.33K
TAG/USDT
0.00003416
‎-0.02%
199.84K
TRU/USDT
0.0336
‎-4.81%
206.19K
VON/USDT
0.000071345
‎-17.48%
316.80K
ZRO/USDT
2.539
‎-3.09%
305.48K
IMX/USDT
0.547
‎-1.44%
200.73K
DNOW/USDT
0.00970
‎-1.42%
161.16K
LPT/USDT
4.673
‎-1.16%
225.06K
FRIC/USDT
0.00228
‎-2.97%
160.72K
HOPPY/USDT
0.000022034
‎-3.30%
162.44K
ELIZA/USDT
0.00061
‎+38.63%
162.97K
NPC/USDT
0.010830
‎+5.05%
180.27K
VVAIFU/USDT
0.004030
‎-1.49%
171.22K
LYP/USDT
0.07381
‎-0.47%
160.89K
BOBO/USDT
0.0000002573
‎-1.56%
164.49K
FARTGIRL/USDT
0.00578
‎-5.70%
161.89K
FAIR3/USDT
0.00154
‎-3.75%
161.91K
RPL/USDT
4.59
‎-0.64%
162.37K
COOKIE/USDT
0.10750
‎-0.46%
384.72K
LAYER/USDT
1.4244
‎-0.03%
1.09M
DADDY/USDT
0.03929
‎-0.80%
174.16K
IQ6900/USDT
0.00243
‎-5.81%
160.65K
OM/USDT
6.1834
‎-0.95%
449.45K
MUMU/USDT
0.00000295
‎-1.66%
165.63K
IO/USDT
0.742
‎-1.85%
281.26K
DEGEN/USDT
0.002896
‎-1.59%
356.42K
ETC/USDT
16.50
‎-0.84%
258.28K
SAND/USDT
0.2681
‎-0.55%
255.37K
ANDYETH/USDT
0.00003536
‎+4.09%
165.17K
BENDOG/USDT
0.002078
‎-0.85%
162.60K
SHOGGOTH/USDT
0.00245
‎+2.94%
160.34K
AICELL/USDT
0.00247
‎-5.72%
163.61K
PENDLE/USDT
2.498
‎-0.67%
382.06K
JTO/USDT
2.194
‎+3.49%
229.37K
AGIXT/USDT
0.00561
‎+2.00%
161.33K
DRIFT/USDT
0.5697
‎-2.68%
181.39K
GPS/USDT
0.0258
‎-3.73%
352.90K
LEGEND/USDT
0.001737
‎-8.38%
164.28K
PSPS/USDT
0.00535
‎-0.55%
161.10K
CATCOIN/USDT
0.0000000000735
‎-0.13%
162.32K
NAKA/USDT
0.3434
‎0.00%
203.78K
PONZI/USDT
0.000357
‎-18.30%
160.91K
MANEKI/USDT
0.001097
‎-3.43%
167.01K
CEEK/USDT
0.01673
‎-0.88%
164.02K
RSC/USDT
0.2840
‎+2.12%
160.62K
LADYS/USDT
0.00000003336
‎+0.21%
166.76K
RACA/USDT
0.00008977
‎-1.54%
194.15K
AIDOGE/USDT
0.0000000000820
‎-3.30%
168.54K
PAI/USDT
0.0909
‎-5.11%
202.51K
PRCL/USDT
0.0929
‎-0.95%
169.01K
OPUL/USDT
0.03053
‎+2.17%
171.67K
FITFI/USDT
0.001577
‎-3.13%
162.72K
BAD/USDT
0.000000011089
‎-3.06%
181.98K
ZEUS/USDT
0.3105
‎-0.48%
422.82K
SLERF/USDT
0.05861
‎-1.71%
179.21K
MANTA/USDT
0.228
‎-4.20%
223.05K
ETHFI/USDT
0.587
‎-0.84%
258.13K
LUNA/USDT
0.1855
‎-0.80%
205.80K
ZIL/USDT
0.01118
‎-1.06%
182.22K
GRT/USDT
0.0881
‎-2.00%
233.69K
AI/USDT
0.1562
‎-2.49%
193.66K
MEME/USDT
0.002064
‎-1.19%
257.50K
EARNM/USDT
0.00193
‎-3.50%
197.65K
BLADE/USDT
0.025959
‎-1.49%
256.14K
DEGENAI/USDT
0.00286
‎-3.05%
160.68K
0.4844‎-0.47%
$0.48
24h High
0.5217
24h Low
0.4704
24h Volume (CRV)
1.26M
24h Amount (USDT)
614.00K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Time
5m
30m
4H
12H
3D
1M
1m
10m
1H
6H
1D
5D
3m
15m
2H
8H
2D
1W
Original
TradingView
Depth
CURVE DAO TOKEN
Curve.fi is a decentralized exchange platform focused on stablecoin exchange.
Relevant Links
Crypto Name
CRV
Market Cap Ranking
NO.118
Circulating Market Cap
633,212,561 USDT
Circulating Supply
1,307,210,077
Max Supply
2,242,608,994
Historical High Price
15.37
2020-08-14
Historical Low Price
0.180354
2024-08-05
Order Book
0.0001
Qty(
CRV
)Amount(
USDT
)

Price(
USDT
)

Qty(
CRV
)

Amount(
USDT
)

3.0509
7,868.130
24,004.878
3.0503
5,740.700
17,510.857
3.0497
5,795.000
17,673.012
3.0484
6,340.980
19,329.843
3.0472
6,177.140
18,822.981
3.0453
6,184.300
18,833.049
3.0447
8,072.020
24,576.879
3.0441
5,390.570
16,409.434
3.0435
7,238.510
22,030.405
3.0428
4,546.640
13,834.516
3.0422
4,973.930
15,131.690
3.0410
5,628.900
17,117.485
3.0404
5,375.550
16,343.822
3.0391
8,393.490
25,508.655
3.0385
6,746.880
20,500.395
3.0379
5,859.740
17,801.304
3.0360
6,884.220
20,900.492
3.0342
7,730.390
23,455.549
3.0336
7,544.870
22,888.118
3.0000
565.460
1,696.380
2.9511
21.670
63.95
2.8279
7,718.330
21,826.665
2.7700
2,514.370
6,964.805
2.6904
4,874.700
13,114.893
2.5529
4,652.300
11,876.857
2.4154
5,545.920
13,395.615
2.3466
5,982.730
14,039.074
2.3400
19.570
45.79
2.3000
48.650
111.89
2.2779
6,131.840
13,967.718
2.2091
11,987.830
26,482.315
2.1404
13,211.840
28,278.622
2.0716
10,506.420
21,765.100
2.0029
12,769.910
25,576.853
1.9341
8,967.640
17,344.313
1.9000
10.730
20.39
1.8900
9.240
17.46
1.8730
13,507.930
25,300.353
1.8300
20.000
36.60
1.8000
18.940
34.09
1.5968
11,811.390
18,860.428
1.5950
48.650
77.60
1.5000
66.660
99.99
1.4800
18.940
28.03
1.4700
12.490
18.36
1.3340
3.830
5.11
1.3207
5,613.710
7,414.027
1.2854
23.400
30.08
1.2500
38.080
47.60
1.2170
44.080
53.65
1.2000
7.330
8.80
1.1500
5.320
6.12
1.0446
4,233.270
4,422.074
0.8536
19.040
16.25
0.8400
12.280
10.32
0.8375
3,483.430
2,917.373
0.6994
3,121.350
2,183.072
0.5613
1,310.790
735.75
0.5015
3,250.710
1,630.231
0.5014
1,963.100
984.30
0.5011
2,315.660
1,160.377
0.5009
2,785.350
1,395.182
0.5007
3,039.230
1,521.742
0.5004
1,950.170
975.87
0.5002
2,129.540
1,065.196
0.5000
2,062.120
1,031.060
0.4998
1,718.050
858.68
0.4996
2,039.650
1,019.009
0.4994
2,825.240
1,410.925
0.4992
2,100.450
1,048.545
0.4989
2,217.200
1,106.161
0.4987
1,810.020
902.66
0.4985
2,162.060
1,077.787
0.4983
1,538.640
766.70
0.4981
1,998.400
995.40
0.4979
2,256.370
1,123.447
0.4977
2,356.710
1,172.935
0.4974
3,569.180
1,775.310
0.4972
2,819.970
1,402.089
0.4970
4,196.640
2,085.730
0.4968
3,265.300
1,622.201
0.4966
3,335.770
1,656.543
0.4964
3,535.090
1,754.819
0.4963
392.560
194.83
0.4962
2,213.380
1,098.279
0.4960
116.400
57.73
0.4959
2,072.200
1,027.604
0.4958
8,606.170
4,266.939
0.4957
2,451.310
1,215.114
0.4956
701.610
347.72
0.4955
10,268.420
5,088.002
0.4953
3,987.860
1,975.187
0.4951
8,881.720
4,397.340
0.4950
2,817.800
1,394.811
0.4949
2,421.010
1,198.158
0.4948
10,927.570
5,406.962
0.4947
2,573.210
1,272.967
0.4945
1,821.050
900.51
0.4944
6,677.010
3,301.114
0.4943
100.300
49.58
0.4942
1,925.850
951.76
0.4941
11,043.070
5,456.381
0.4940
3,235.900
1,598.535
0.4938
7,016.420
3,464.708
0.4936
1,493.000
736.94
0.4934
11,469.220
5,658.913
0.4932
1,621.940
799.94
0.4931
6,555.320
3,232.428
0.4930
489.460
241.30
0.4927
16,386.930
8,073.840
0.4925
510.420
251.38
0.4924
11,705.070
5,763.576
0.4923
249.860
123.01
0.4921
14,945.830
7,354.843
0.4919
316.520
155.70
0.4917
13,191.650
6,486.334
0.4915
162.810
80.02
0.4914
13,652.380
6,708.780
0.4912
143.350
70.41
0.4910
8,452.520
4,150.187
0.4907
8,090.140
3,969.832
0.4903
7,824.120
3,836.166
0.4900
10,193.480
4,994.805
0.4897
6,381.700
3,125.118
0.4893
7,133.100
3,490.226
0.4890
5,211.340
2,548.345
0.4886
4,029.020
1,968.579
0.4883
2,308.250
1,127.118
0.4880
2,469.140
1,204.940
0.4876
1,455.560
709.73
0.4873
2,701.490
1,316.436
0.4869
1,702.320
828.86
0.4868
17,949.290
8,737.714
0.4866
915.080
445.28
0.4864
15,683.920
7,628.659
0.4863
19,053.340
9,265.639
0.4862
600.570
292.00
0.4861
22,285.630
10,833.045
0.4859
20,178.110
9,804.544
0.4858
23,383.390
11,359.651
0.4856
17,959.660
8,721.211
0.4854
13,852.760
6,724.130
0.4853
14,869.380
7,216.110
0.4851
4,561.710
2,212.886
0.4849
5,905.990
2,863.815
0.4847
3,669.310
1,778.515
0.4846
1,920.430
930.64
0.4845
8,027.790
3,889.464
0.4844
5,189.460
2,513.774
0.4844≈$0.48
0.4843
6,198.730
3,002.045
0.4842
1,614.360
781.67
0.4840
2,446.470
1,184.091
0.4839
4,366.070
2,112.741
0.4837
4,795.880
2,319.767
0.4835
4,645.290
2,245.998
0.4833
11,485.060
5,550.729
0.4832
21,856.420
10,561.022
0.4830
14,554.180
7,029.669
0.4829
366.240
176.86
0.4828
20,237.460
9,770.646
0.4827
22,512.410
10,866.740
0.4826
699.530
337.59
0.4825
25,009.150
12,066.915
0.4823
16,416.430
7,917.644
0.4822
16,234.450
7,828.252
0.4819
18,614.610
8,970.381
0.4815
1,305.410
628.55
0.4812
1,715.890
825.69
0.4809
2,006.990
965.16
0.4805
2,671.500
1,283.656
0.4802
2,696.350
1,294.787
0.4799
2,876.500
1,380.432
0.4795
10,030.350
4,809.553
0.4792
9,653.070
4,625.751
0.4789
8,021.780
3,841.630
0.4785
8,334.670
3,988.140
0.4782
12,625.670
6,037.595
0.4779
14,647.310
6,999.949
0.4778
66.130
31.60
0.4777
295.720
141.27
0.4776
148.970
71.15
0.4775
12,456.140
5,947.807
0.4774
47.110
22.49
0.4772
12,270.850
5,855.650
0.4770
123.400
58.86
0.4769
11,063.150
5,276.016
0.4768
93.910
44.78
0.4766
142.780
68.05
0.4765
11,484.840
5,472.526
0.4764
239.470
114.08
0.4762
11,742.440
5,591.750
0.4759
7,388.820
3,516.339
0.4758
627.990
298.80
0.4757
1,313.850
625.00
0.4756
596.700
283.79
0.4755
14,446.720
6,869.415
0.4754
445.770
211.92
0.4753
1,061.940
504.74
0.4752
8,727.600
4,147.356
0.4751
416.850
198.05
0.4749
7,947.150
3,774.102
0.4748
707.440
335.89
0.4747
1,152.760
547.22
0.4746
7,898.130
3,748.452
0.4745
813.170
385.85
0.4744
785.990
372.87
0.4743
1,081.470
512.94
0.4742
9,221.480
4,372.826
0.4741
2,016.770
956.15
0.4739
13,398.840
6,349.710
0.4738
217.970
103.27
0.4737
3,495.740
1,655.932
0.4736
9,192.060
4,353.360
0.4735
1,937.080
917.21
0.4734
583.290
276.13
0.4733
1,822.310
862.50
0.4732
8,725.640
4,128.973
0.4731
2,706.290
1,280.346
0.4729
4,444.920
2,102.003
0.4727
3,202.890
1,514.006
0.4725
2,744.930
1,296.979
0.4723
2,526.600
1,193.313
0.4720
3,577.890
1,688.764
0.4718
3,226.180
1,522.112
0.4716
2,573.960
1,213.880
0.4714
3,320.280
1,565.180
0.4712
3,630.040
1,710.475
0.4710
3,534.830
1,664.905
0.4708
3,498.590
1,647.136
0.4706
1,750.330
823.71
0.4704
2,288.200
1,076.369
0.4702
1,881.920
884.88
0.4700
1,941.800
912.65
0.4698
2,499.300
1,174.171
0.4696
2,707.910
1,271.635
0.4694
2,543.940
1,194.125
0.4692
1,742.240
817.46
0.4690
2,139.830
1,003.580
0.4688
2,087.020
978.39
0.4686
3,102.070
1,453.630
0.4684
2,751.260
1,288.690
0.4678
2,056.430
962.00
0.4482
2,318.220
1,039.026
0.4206
867.210
364.75
0.3963
111.670
44.25
0.3746
859.630
322.02
0.3376
2,810.700
948.89
0.2940
10,005.230
2,941.538
0.2332
107.200
25.00
0.1940
21,883.710
4,245.440
0.1350
178,451.710
24,090.981
0.1250
195,150.540
24,393.818
0.1165
230,222.120
26,820.877
0.1090
222,748.760
24,279.615
0.0994
125,573.000
12,481.956
0.0890
155,107.370
13,804.556
0.0868
160,901.470
13,966.248
0.0846
223,204.300
18,883.084
0.0826
254,925.500
21,056.846
0.0806
286,442.130
23,087.236
0.0787
219,807.440
17,298.846
0.0769
246,201.120
18,932.866
Market Trades
Qty(CRV)
Price(USDT)
Qty(CRV)
Time
0.4844
35.320
23:16:16
0.4843
30.970
23:16:12
0.4843
27.490
23:16:11
0.4842
25.730
23:16:08
0.4841
44.190
23:16:02
0.4841
51.130
23:15:51
0.4840
22.950
23:15:50
0.4840
22.610
23:15:45
0.4838
60.380
23:15:42
0.4835
46.460
23:15:41
0.4835
17.920
23:15:37
0.4835
29.780
23:15:35
0.4833
50.250
23:15:33
0.4832
22.530
23:15:30
0.4832
23.680
23:15:22
0.4831
40.060
23:15:20
0.4830
19.150
23:15:18
0.4830
22.880
23:15:09
0.4829
12.180
23:15:05
0.4828
41.430
23:14:59
0.4828
11.370
23:14:57
0.4831
41.400
23:14:48
0.4829
31.050
23:14:38
0.4829
48.950
23:14:36
0.4829
51.760
23:14:27
0.4832
33.910
23:14:17
0.4832
47.770
23:14:06
0.4831
43.640
23:13:56
0.4831
20.440
23:13:50
0.4832
33.370
23:13:45
0.4831
26.260
23:13:37
0.4831
18.560
23:13:35
0.4831
49.080
23:13:31
0.4830
36.190
23:13:29
0.4830
32.280
23:13:24
0.4829
25.680
23:13:20
0.4830
41.410
23:13:14
0.4830
35.630
23:13:10
0.4831
45.790
23:13:03
0.4832
34.230
23:12:58
0.4831
31.050
23:12:52
0.4830
42.620
23:12:46
0.4830
17.330
23:12:45
0.4830
29.550
23:12:42
0.4832
10.650
23:12:33
0.4831
20.690
23:12:32
0.4833
41.380
23:12:21
0.4834
15.440
23:12:16
0.4833
40.830
23:12:10
0.4835
51.710
23:12:00
Spot
Futures
Buy CRV
Sell CRV
Limit
Market
Stop-limit
Available 0 USDT
Price
BBO
AmountCRV
0%25%50%75%100%
TotalUSDT
Maker 0% / Taker 0%
HOT
Wallets
DepositTransfer
Available 0 CRV
Price
BBO
AmountCRV
0%25%50%75%100%
TotalUSDT
Maker 0% / Taker 0%
HOT
Wallets
DepositTransfer
Open Orders (0)
Order History
Trade History
Trading PairDateTypeSidePriceQuantityOrder AmountFilledTrigger ConditionsDoubling Multiple
Cancel all
Log in or Sign up to start trading
Network Stable
BTC/USDT+0.12%82,519.99
ETH/USDT-1.01%1,821.49
TRX/USDT-0.68%0.2332
SOL/USDT-1.89%123.92
XRP/USDT+0.83%2.1249
TON/USDT-0.13%3.691
USDC/USDT+0.00%1.0003
PEPE/USDT-2.05%0.00000715
BNB/USDT-0.37%602.43
KEKIUS/USDT+5.35%0.02184
PEPU/USDT-1.29%0.00304
TRUMP/USDT-0.19%10.00
ZOO/USDT-0.89%0.00000551
GHIBLICZ/USDT-21.42%0.001192
NOT/USDT-2.41%0.002221
PIAI/USDT-1.26%0.0000000000078
TST/USDT-4.30%0.06426
VINE/USDT-6.81%0.03147
CATE/USDT+19.12%0.000623
DOGS/USDT-3.45%0.0001314
BTC/USDT+0.12%82,519.99
ETH/USDT-1.01%1,821.49
TRX/USDT-0.68%0.2332
SOL/USDT-1.89%123.92
XRP/USDT+0.83%2.1249
TON/USDT-0.13%3.691
USDC/USDT+0.00%1.0003
PEPE/USDT-2.05%0.00000715
BNB/USDT-0.37%602.43
KEKIUS/USDT+5.35%0.02184
PEPU/USDT-1.29%0.00304
TRUMP/USDT-0.19%10.00
ZOO/USDT-0.89%0.00000551
GHIBLICZ/USDT-21.42%0.001192
NOT/USDT-2.41%0.002221
PIAI/USDT-1.26%0.0000000000078
TST/USDT-4.30%0.06426
VINE/USDT-6.81%0.03147
CATE/USDT+19.12%0.000623
DOGS/USDT-3.45%0.0001314
Loading...