CTSI/USDT
CARTESI
USDT
USDC
Favorites
All
Meme
AI
Celebrity Meme Zone
Solana
DeSci
TON
Base
Layer 1
TRON
Zones
Spot
Price
Change
Volume
BTC/USDT
108,894.96
-1.13%
1.04B
ETH/USDT
2,637.31
-1.15%
455.94M
TRX/USDT
0.2761
+0.72%
1.38M
SOL/USDT
173.91
-2.55%
11.35M
XRP/USDT
2.2970
-1.75%
2.25M
TON/USDT
2.987
-0.36%
503.29K
USDC/USDT
0.9994
-0.02%
12.41M
BNB/USDT
681.71
-1.34%
2.24M
DOGE/USDT
0.22288
-2.54%
3.93M
PEPE/USDT
0.00001374
-1.92%
3.28M
AIST/USDT
0.00000000000037
+85.00%
69.42K
SCC/USDT
0.000000000000273
-8.69%
187.29K
SUI/USDT
3.7186
+0.86%
1.89M
ELDE/USDT
0.20980
+424.50%
465.33K
HUMA/USDT
0.0550
-8.02%
1.37M
CAKE/USDT
2.727
-0.07%
983.52K
SWCH/USDT
0.3554
-1.79%
214.26K
MEDX/USDT
0.00000000000011
-8.33%
163.89K
ADA/USDT
0.7518
-2.09%
1.10M
ALPACA/USDT
0.09051
-13.52%
268.25K
TRUMP/USDT
12.77
-0.69%
2.23M
YZY1/USDT
0.003353
-19.39%
159.77K
SHIB/USDT
0.00001430
-1.58%
538.29K
DUNA/USDT
0.003868
+0.05%
217.17K
EVERYAI/USDT
0.00000000004
+100.00%
95.32K
NOT/USDT
0.002698
-1.02%
325.40K
LTC/USDT
95.69
-0.70%
864.98K
DOGS/USDT
0.0001860
-2.20%
296.51K
XLM/USDT
0.2865
-1.03%
340.05K
POL/USDT
0.2297
-1.50%
355.80K
ARB/USDT
0.4016
-1.03%
560.34K
BOXCAT/USDT
0.08030
-22.87%
702.83K
PYTHON/USDT
0.00000000000050
-39.75%
218.07
BABYDOGE/USDT
0.000000001678
-1.81%
265.82K
S/USDT
0.4399
-2.78%
797.24K
WIF/USDT
1.092
-4.12%
1.12M
X/USDT
0.00008580
-2.25%
259.54K
BONK/USDT
0.00002028
-3.15%
632.87K
ALGO/USDT
0.2189
-1.92%
294.90K
DOT/USDT
4.531
-1.13%
497.13K
TPT/USDT
0.001045
+134.30%
212.62K
INTROVERT/USDT
0.001747
-22.39%
195.89K
FLOKI/USDT
0.00010024
-1.74%
567.56K
AVAX/USDT
23.31
-0.59%
754.63K
LABUBU/USDT
0.035169
-8.28%
265.79K
RWA/USDT
0.011953
-6.61%
272.57K
DYDX/USDT
0.6238
-0.82%
389.10K
B/USDT
0.40448
+7.95%
548.55K
MAJOR/USDT
0.23822
-8.34%
379.42K
VGX/USDT
0.004253
-0.02%
297.72K
OP/USDT
0.756
-2.19%
442.04K
GASS/USDT
0.0000000052211
-13.28%
202.51K
VANRY/USDT
0.0418
-1.87%
222.61K
SWARM1/USDT
0.000317
+15.27%
202.10K
FET/USDT
0.880
-3.08%
568.30K
FIL/USDT
2.859
-1.07%
360.22K
LINK/USDT
15.88
-0.75%
609.29K
VPN/USDT
0.002071
-15.12%
213.60K
TRENCHER/USDT
0.003503
-24.90%
219.66K
CAR/USDT
0.0328
-4.09%
160.38K
MELANIA/USDT
0.3433
-5.21%
217.55K
ONDO/USDT
0.9445
-1.33%
483.52K
CA/USDT
0.017569
+14.57%
205.70K
CHIP/USDT
0.0000000000000150
0.00%
109.19
DEGEN/USDT
0.005464
-4.19%
278.01K
BRETT/USDT
0.06592
-4.64%
346.09K
APT/USDT
5.349
-1.38%
438.81K
HIM/USDT
0.000857
-36.75%
202.99K
ZEUSETH/USDT
0.000000077466
+28.42%
328.63K
MOONPIG/USDT
0.055805
-23.10%
343.97K
WCT/USDT
0.9305
+17.79%
1.99M
FARTCOIN/USDT
1.3666
-2.87%
339.92K
ENA/USDT
0.3966
-1.73%
1.22M
NEAR/USDT
2.830
-1.73%
632.71K
ICM/USDT
0.001364
-4.61%
174.72K
TRB/USDT
49.12
+1.90%
1.52M
RETARD/USDT
0.004675
-21.79%
226.28K
E/USDT
0.001832
+2.23%
229.29K
PAYAI/USDT
0.002907
+28.51%
186.71K
PAWS/USDT
0.00007313
-0.85%
196.98K
DEFAI/USDT
0.0009412
+1.82%
182.21K
SWARMS/USDT
0.03001
-0.72%
189.47K
PENGU/USDT
0.012663
-3.38%
748.53K
ATOM/USDT
4.720
-2.94%
365.96K
KING/USDT
0.006722
-8.20%
265.01K
USDUC/USDT
0.003044
-21.66%
225.06K
GORK/USDT
0.015933
+1.64%
186.70K
MOODENG/USDT
0.24671
-4.54%
385.39K
OM/USDT
0.3901
-0.51%
416.19K
PEOPLE/USDT
0.02406
-2.98%
380.70K
UNI/USDT
6.699
+2.87%
1.02M
MOG/USDT
0.0000011712
-3.55%
323.86K
GALA/USDT
0.01920
-1.68%
388.90K
GRT/USDT
0.1105
-2.12%
243.63K
JASMY/USDT
0.01748
-1.18%
249.81K
WLD/USDT
1.364
-2.15%
1.11M
MAMO/USDT
0.039641
-10.32%
197.00K
BOOCHIE/USDT
0.0000000030589
+10.31%
179.87K
FOG/USDT
0.000684
+73.16%
203.30K
JAGER/USDT
0.0000000010117
-6.51%
266.84K
TIA/USDT
2.621
-1.76%
686.76K
ZOO/USDT
0.000002715
+0.77%
175.62K
MEMESAI/USDT
0.00298
0.00%
162.09K
CFX/USDT
0.0883
-1.56%
205.91K
LDO/USDT
0.895
-3.13%
364.09K
GME/USDT
0.002537
-10.19%
191.31K
INJ/USDT
15.00
0.00%
519.37K
DAOLITY/USDT
0.0035010
-50.62%
746.54K
GORILLA/USDT
0.002518
-0.35%
263.83K
LEMON/USDT
0.000557
+9.21%
164.78K
LVVA/USDT
0.003908
+3.66%
208.37K
KEKIUS/USDT
0.030800
-2.22%
191.99K
VIRTUAL/USDT
2.4490
-0.98%
1.03M
PNUT/USDT
0.3323
-2.49%
565.89K
W/USDT
0.1021
-1.73%
259.81K
ICP/USDT
5.313
-0.37%
335.14K
JUP/USDT
0.6213
-1.31%
589.90K
HYPE/USDT
35.61
-5.21%
251.26K
DEEPSEEK/USDT
0.0009714
-0.15%
186.68K
HBAR/USDT
0.18567
-2.23%
787.11K
XAUT/USDT
3,321.7
+0.80%
165.45K
VET/USDT
0.02771
-1.59%
320.53K
CHZ/USDT
0.04383
-1.12%
211.71K
TOMI/USDT
0.001841
-1.49%
289.53K
CAW/USDT
0.000000047791
-2.86%
199.80K
REZ/USDT
0.01384
-1.42%
255.12K
PORTAL/USDT
0.0616
-1.12%
224.13K
YEE/USDT
0.006279
-18.09%
198.25K
C/USDT
0.002742
+94.60%
199.43K
NYLA/USDT
0.002317
+66.57%
156.61K
APEX/USDT
0.005563
+11.86%
213.85K
XBT/USDT
0.005877
-24.08%
240.44K
GNC/USDT
0.00001584
-16.98%
652.20K
FUCKCOIN/USDT
0.005325
-3.96%
183.36K
VERT/USDT
0.0009729
-25.77%
193.20K
OGPU/USDT
0.3742
+11.83%
183.53K
LESTER/USDT
0.001281
-18.19%
160.06K
GOAT/USDT
0.15387
-3.73%
287.09K
NEIROCTO/USDT
0.00053012
-1.59%
782.40K
RENDER/USDT
4.502
-7.07%
697.88K
POPCAT/USDT
0.4633
-3.71%
253.34K
AIDOGE/USDT
0.00000000014988
-2.03%
263.06K
PENG/USDT
0.02159
-8.82%
173.52K
LUNA/USDT
0.1920
-1.28%
221.02K
ODOM/USDT
0.0000012009
-6.81%
160.14K
HOODRAT/USDT
0.004280
+5.15%
208.40K
PAXG/USDT
3,332.03
+0.71%
549.03K
BOBBSC/USDT
0.00000001751
-13.23%
339.99K
SOLVEX/USDT
0.2591
-4.67%
182.84K
A/USDT
0.7729
+10.41%
8.01K
BONE/USDT
0.2985
-0.63%
279.01K
OLIVIA/USDT
0.017231
+115.38%
43.71K
TRENCHES/USDT
0.007608
+26.80%
84.28K
GOG/USDT
0.047203
-7.26%
270.30K
JAILSTOOL/USDT
0.004905
-2.75%
199.28K
IBRL/USDT
0.046374
+1.13%
197.29K
ROSSFUND/USDT
0.000516
-6.18%
159.32K
AWE/USDT
0.06465
-2.03%
211.16K
VINE/USDT
0.04602
-2.64%
302.44K
ACS/USDT
0.0014273
+2.37%
265.44K
AVAAI/USDT
0.05687
+4.55%
373.71K
CHILLGUY/USDT
0.08435
-5.99%
315.48K
PROMPTBIDDER/USDT
0.002860
-18.35%
197.33K
BARSIK/USDT
0.001906
-18.82%
188.37K
RWAINC/USDT
0.01188
-1.41%
163.39K
BUIDL/USDT
0.004162
-10.68%
158.96K
GRASS/USDT
2.2787
-3.05%
345.50K
MIRAI/USDT
0.02161
+10.36%
207.62K
MOODENGETH/USDT
0.00003696
-4.37%
198.39K
UNFI/USDT
0.2796
-19.02%
240.13K
AAVE/USDT
269.01
-3.03%
848.41K
UNICORN/USDT
0.000780
-22.38%
199.83K
APE/USDT
0.6937
-0.01%
362.90K
PORT3/USDT
0.03856
+2.82%
291.25K
GIB/USDT
0.006838
-7.05%
159.19K
XCCOM/USDT
0.000670
-1.47%
197.58K
BSCREENER/USDT
0.000276
-20.46%
199.26K
SOON/USDT
0.3786
-1.20%
295.17K
GIZA/USDT
0.11404
+0.44%
625.12K
RDAC/USDT
0.018855
+7.98%
485.43K
LAUNCHCOIN/USDT
0.178589
-12.29%
273.84K
NAIIVE/USDT
0.000844
-1.17%
185.52K
CHILLHOUSE/USDT
0.003543
+12.40%
207.37K
FO/USDT
0.6139
-2.81%
308.42K
HYPER/USDT
0.1623
-0.79%
436.18K
USELESS/USDT
0.015911
-10.56%
160.47K
MUBARAKAH/USDT
0.0012527
-1.34%
197.79K
ZKJ/USDT
2.0188
-0.87%
181.21K
DON/USDT
0.001026
-10.62%
198.98K
SYRUP/USDT
0.45349
+6.71%
417.71K
KAITO/USDT
2.3185
+6.56%
979.83K
MIKAMI/USDT
0.02250
+0.89%
196.69K
BFTOKEN/USDT
0.01924
-0.46%
166.09K
PIAI/USDT
0.00000000000656
+0.76%
160.46K
CB/USDT
0.000047
+4.44%
198.06K
USUAL/USDT
0.1301
+0.15%
533.72K
LINGO/USDT
0.06096
+2.21%
173.96K
OBOL/USDT
0.1600
-0.18%
210.30K
1DOLLAR/USDT
0.0093502
-8.26%
188.12K
LLJEFFY/USDT
0.011575
+5.91%
167.08K
BWAH/USDT
0.000024
-4.00%
197.44K
CHEEMS/USDT
0.0000015768
-1.48%
170.58K
ACT/USDT
0.0624
+0.16%
276.82K
PORK/USDT
0.000074
-8.64%
198.65K
COOKIE/USDT
0.2700
-1.85%
603.92K
DRA/USDT
0.000090
+1.12%
197.81K
IO/USDT
0.975
-4.22%
294.51K
POPE/USDT
0.03356
+0.78%
198.81K
AXS/USDT
2.870
-0.65%
242.46K
MILK/USDT
0.08024
-3.12%
399.54K
KMNO/USDT
0.06680
-1.19%
259.41K
SAND/USDT
0.3058
-2.11%
278.13K
CUCK/USDT
0.003252
-8.42%
174.53K
GROK/USDT
0.003242
-1.51%
187.41K
MYRO/USDT
0.02757
-4.20%
260.68K
SUPFRIEND/USDT
0.000855
-10.56%
197.08K
DUPE/USDT
0.013450
-14.91%
223.34K
MEME/USDT
0.002273
-0.69%
316.89K
GRASSITO/USDT
0.0000004386
-11.03%
198.05K
LANLAN/USDT
0.001723
-16.35%
225.41K
HAEDAL/USDT
0.16152
-2.12%
340.67K
NEET/USDT
0.006485
-12.27%
191.29K
FITCOIN/USDT
0.005152
-23.64%
202.59K
SIGN/USDT
0.08185
+2.00%
274.65K
MVG/USDT
0.0000822
-13.47%
162.10K
NOODLE/USDT
0.002004
-17.22%
197.18K
AURAFARM/USDT
0.001997
-14.91%
174.71K
BOOP/USDT
0.08197
+0.18%
212.16K
MCP/USDT
0.000030
+3.44%
199.35K
MRSOON/USDT
0.00004888
+6.23%
204.80K
MEMECOIN/USDT
0.000764
-15.67%
174.97K
NOM/USDT
0.000228
0.00%
160.89K
LETSBONK/USDT
0.03516
-12.03%
160.15K
PPPP/USDT
0.001154
-12.50%
174.06K
BERA/USDT
2.838
+0.17%
441.75K
DMCP/USDT
0.002126
-16.66%
332.75K
DPCORE/USDT
0.005774
-6.66%
197.26K
SKY/USDT
0.06925
-1.49%
357.91K
NOBODY/USDT
0.039254
-4.34%
218.89K
XYRO/USDT
0.0039734
-2.03%
189.67K
ELON/USDT
0.00000014357
-2.24%
281.32K
OZK/USDT
0.0007158
-4.83%
197.81K
BEENZ/USDT
0.000306
-2.85%
160.77K
JOS/USDT
0.021605
+20.34%
161.30K
AIMONICA/USDT
0.004885
-2.55%
413.76K
WOJAKSOL/USDT
0.000231
-13.48%
160.86K
CITADAIL/USDT
0.00154
0.00%
160.34K
SRC/USDT
0.000022
-4.34%
199.22K
MOVE/USDT
0.1701
-1.84%
284.98K
OPAIUM/USDT
0.001498
-0.92%
198.23K
AIXBT/USDT
0.2404
+2.77%
2.11M
BONGO/USDT
0.010305
-5.56%
159.94K
SAINT/USDT
0.000396
-4.11%
161.27K
VVAIFU/USDT
0.004861
-0.71%
179.34K
LUCE/USDT
0.00847
-2.53%
208.57K
PUNDIAI/USDT
12.097
-0.37%
167.84K
BABYNEIROBNB/USDT
0.000000000002192
-3.22%
160.40K
EPT/USDT
0.009525
-0.59%
264.19K
JPROOF/USDT
0.044250
+3.32%
196.45K
PESTO/USDT
0.001017
-12.02%
160.22K
DUCKY/USDT
0.000455
+0.88%
161.67K
WIN/USDT
0.00005630
+0.84%
209.00K
BANK/USDT
0.06831
-0.81%
173.98K
FWOG/USDT
0.07304
-6.50%
216.86K
FTT/USDT
1.1584
+0.28%
217.27K
TIME/USDT
0.000137
-2.14%
162.16K
AQA/USDT
0.0002396
-0.90%
168.45K
TAI/USDT
0.14125
-0.12%
359.48K
FUR/USDT
0.0000801
-2.31%
160.37K
MEMETOON/USDT
0.000001397
-0.71%
170.54K
EGLD/USDT
18.39
+0.43%
224.62K
FLR/USDT
0.01874
+0.69%
175.99K
MANA/USDT
0.3105
-1.17%
219.50K
MTN/USDT
0.447048
+0.05%
160.65K
CRV/USDT
0.7624
-2.55%
633.93K
FREEDOG/USDT
0.0021468
-1.68%
174.36K
BANG/USDT
0.0000854
-3.93%
161.34K
BTT/USDT
0.0000007242
-0.94%
171.89K
BABYBONK/USDT
0.00000000000505
-0.78%
169.09K
FHE/USDT
0.09465
-0.52%
333.40K
BCH/USDT
418.5
-0.40%
254.41K
JOCKEY/USDT
0.000297
-15.14%
163.66K
K0/USDT
0.0000522
+1.75%
165.47K
PEIPEI/USDT
0.00000004657
-6.69%
179.84K
ATH/USDT
0.05191
-2.38%
274.41K
PEAQ/USDT
0.11870
-2.18%
205.47K
ETC/USDT
18.55
-1.17%
286.13K
REMUS/USDT
0.000179
+1.12%
162.86K
SUT/USDT
5.506
-0.82%
167.82K
TURBO/USDT
0.005215
-3.22%
408.24K
MEW/USDT
0.003944
-2.20%
229.90K
ZETA/USDT
0.2536
-0.89%
185.30K
DUKO/USDT
0.0002539
0.00%
177.07K
SAFE/USDT
0.6129
+3.77%
274.16K
EDGE/USDT
0.11573
-2.60%
171.49K
VRA/USDT
0.001719
+2.01%
260.42K
D/USDT
0.04189
+0.19%
194.78K
FITFI/USDT
0.001689
+0.71%
235.89K
ASSCOIN1/USDT
0.000239
-5.53%
160.94K
PYTH/USDT
0.1380
+0.58%
311.34K
K/USDT
5.893
+3.06%
165.19K
XAI/USDT
0.0822
-3.63%
329.10K
FUN/USDT
0.003961
+4.37%
326.77K
MVP/USDT
0.019173
-3.75%
177.47K
MLN/USDT
8.64
+3.10%
211.63K
NOICE/USDT
0.000141857
+18.73%
198.21K
DIS/USDT
0.020934
-25.41%
241.40K
FAI/USDT
0.02083
+2.81%
171.96K
KORI/USDT
0.002796
-9.30%
161.86K
TALK/USDT
0.523
+2.54%
183.99K
CHATTY/USDT
0.000291
-8.49%
161.82K
REX/USDT
0.021434
-15.21%
404.33K
KILO/USDT
0.03692
-0.67%
216.13K
JHH/USDT
0.0000000845
-0.47%
160.49K
VELAAI/USDT
0.0163
-31.22%
227.21K
GHIBLI/USDT
0.003202
+0.28%
207.23K
HASHAI/USDT
0.0007087
-4.66%
189.86K
DF/USDT
0.05029
-0.21%
187.24K
GOONC/USDT
0.005969
-20.89%
282.20K
BERRYETH/USDT
0.002244
-21.12%
179.04K
TIM/USDT
0.00004777
+2.84%
197.24K
CHACHA/USDT
0.000164
-6.28%
161.87K
TIBBIR/USDT
0.09353
+2.20%
220.52K
DONKEY/USDT
0.001705
-13.67%
200.75K
RFC/USDT
0.012382
+0.91%
198.71K
AUCTION/USDT
11.92
-0.25%
203.29K
BOOPA/USDT
0.001339
+14.83%
162.16K
ROUTINE/USDT
0.0002594
-2.03%
163.45K
WIZARD/USDT
0.001282
-9.33%
181.26K
MAG/USDT
0.00168
-7.18%
162.29K
PROMPT/USDT
0.21807
-3.07%
2.20M
ESIM/USDT
0.000530
-12.25%
161.69K
GUN/USDT
0.04918
-0.22%
354.23K
COCOROETH/USDT
0.00005306
-13.27%
185.77K
TAT/USDT
0.000970
-1.22%
200.33K
MUBARAK/USDT
0.0509
-2.86%
625.44K
SPICE/USDT
0.00006114
-9.01%
167.05K
BMT/USDT
0.0968
+1.04%
247.65K
NEI/USDT
0.004558
-3.55%
159.26K
BR/USDT
0.05103
-2.09%
197.27K
MNSRY/USDT
0.04123
+0.88%
159.71K
TROY/USDT
0.00015430
-0.23%
173.33K
VATAN/USDT
0.01886
+0.26%
160.72K
BROCCOLI/USDT
0.03144
-2.60%
193.44K
BUBB/USDT
0.001488
+0.94%
204.27K
BNBAI/USDT
0.00016217
-4.56%
204.20K
KNIGHT/USDT
0.000157
+4.66%
160.01K
CLAY/USDT
0.0000319
-7.26%
170.43K
SZN/USDT
0.000462
-0.64%
202.17K
HOLO/USDT
0.0000975
-5.88%
160.43K
TUT/USDT
0.02851
-2.99%
316.67K
SHOGGOTH/USDT
0.01379
+18.36%
158.34K
SWASTICOIN/USDT
0.002688
-2.53%
158.75K
DSYNC/USDT
0.1753
-0.34%
207.77K
VANKEDISI/USDT
0.07548
+0.51%
160.43K
ADX/USDT
0.1063
-4.57%
246.52K
MEOWCAT/USDT
0.0002702
-12.32%
176.00K
EPIC/USDT
1.384
-0.78%
172.16K
ZEREBRO/USDT
0.04006
+1.31%
318.84K
MLC/USDT
0.4283
-5.74%
170.35K
VON/USDT
0.00005578
+9.52%
178.65K
CGPT/USDT
0.1426
-0.07%
383.08K
ICE/USDT
0.006450
-3.26%
824.71K
SNAI/USDT
0.01748
-6.77%
160.25K
TRC/USDT
0.0019626
+8.58%
305.03K
GOATS/USDT
0.0001425
-12.84%
169.14K
OIK/USDT
0.0495
+0.81%
165.54K
TTAI/USDT
0.000432
+1.64%
163.10K
UBC/USDT
0.000843
-3.10%
160.23K
DNA/USDT
0.000000000022260
+4.49%
161.75K
WOLFSOL/USDT
0.000461743
-2.53%
159.98K
DRB/USDT
0.00004497
-6.75%
209.76K
REKTCOIN/USDT
0.00000027418
-0.29%
172.15K
COCORO/USDT
0.007092
-1.15%
197.01K
SCR/USDT
0.337
-0.29%
188.40K
ELX/USDT
0.1304
-1.06%
695.50K
HMSTR/USDT
0.002105
-2.95%
244.08K
CATS/USDT
0.000009137
-5.51%
275.86K
SBR/USDT
0.000331
-11.02%
159.48K
EIGEN/USDT
1.500
-3.16%
546.83K
EZ/USDT
0.002583
-21.58%
158.41K
AIC/USDT
0.12392
-1.13%
253.58K
MARS/USDT
0.00000476
+1.49%
159.36K
CAT/USDT
0.000008671
-2.11%
279.80K
SPEC/USDT
1.316
-0.45%
265.93K
BABYDEER/USDT
0.000114
-5.78%
159.88K
NEIROETH/USDT
0.08324
+1.48%
345.30K
DRIP/USDT
0.000518
-4.42%
159.55K
ZRX/USDT
0.2582
-3.33%
192.01K
ACH/USDT
0.02386
-1.28%
239.63K
COLLAT/USDT
0.05910
-8.57%
159.22K
BEAMX/USDT
0.00771
-1.53%
269.17K
TOLY/USDT
41.44
+17.86%
161.36K
ANGLERFISH/USDT
0.000136
-3.54%
158.76K
BAKE/USDT
0.1389
+0.57%
243.34K
RIZ/USDT
0.0042663
-8.84%
232.18K
SATS/USDT
0.00000005676
+2.25%
275.91K
ID/USDT
0.2051
+0.93%
217.41K
TTG/USDT
0.000994
-3.96%
159.76K
MA/USDT
0.003518
+1.55%
172.92K
ZRO/USDT
2.704
-1.67%
270.12K
HOPPY/USDT
0.000029292
-2.79%
164.33K
MAIAR/USDT
0.001932
-12.93%
159.49K
BROCCOLI3/USDT
0.012706
-3.56%
204.12K
ZK/USDT
0.0616
-3.29%
250.18K
HIBER/USDT
0.000373
-2.86%
159.79K
LEVER/USDT
0.000541
-3.22%
215.41K
WEPE/USDT
0.00001792
-4.32%
196.81K
WOJAK/USDT
0.0005036
+1.71%
178.75K
PENDLE/USDT
4.494
-0.86%
438.79K
XOXO/USDT
0.002198
-1.25%
217.88K
AIX9/USDT
0.0007377
+0.43%
190.62K
RIO/USDT
0.3292
+0.27%
179.07K
BROCCOLI1/USDT
0.000110
-5.17%
159.20K
TOKEN/USDT
0.02174
-1.85%
237.83K
BAD/USDT
0.000000010282
-1.20%
178.80K
DIN/USDT
0.06837
-3.17%
203.29K
MXYZ/USDT
0.000567
-0.17%
160.56K
ZEUS/USDT
0.2078
-1.84%
283.95K
AVL/USDT
0.2455
-4.10%
257.00K
MANTA/USDT
0.299
-1.32%
236.24K
AEVO/USDT
0.1150
-2.04%
253.06K
PERRY/USDT
0.0012199
-6.67%
196.94K
BROWNIE/USDT
0.0003190
-0.40%
195.70K
KAKA/USDT
0.006818
-27.51%
161.43K
DINO/USDT
0.000920
-17.71%
215.99K
HEI/USDT
0.3574
-0.19%
208.41K
G7/USDT
0.005065
-1.20%
169.22K
KLED/USDT
0.004273
-2.26%
197.95K
ASSDAQ/USDT
0.004197
-17.34%
200.07K
CAPTAINBNB/USDT
0.007822
+9.56%
214.42K
DUO/USDT
0.000249
-2.35%
159.47K
TIME1/USDT
0.0001753
+45.59%
207.50K
AGT/USDT
0.035155
+4.70%
280.89K
DIAM/USDT
0.01337
-0.14%
246.06K
B3/USDT
0.005164
+13.17%
411.71K
FOUR/USDT
0.0000639
+7.75%
169.35K
NXPC/USDT
1.9827
+4.53%
507.44K
BIGBALLS/USDT
0.000284
-0.69%
159.94K
YAPPER/USDT
0.004219
-37.33%
198.01K
ETF500/USDT
0.00354
-9.69%
159.83K
PRAI/USDT
0.07002
-0.87%
205.97K
GLONK/USDT
0.000371
-21.56%
160.80K
PEP/USDT
0.000565
-7.52%
158.70K
MAI/USDT
0.003050
+3.21%
170.26K
PETUNIA/USDT
0.000584
-22.13%
200.37K
RATO/USDT
0.00001186
+25.36%
236.70K
SAN/USDT
0.00745
-14.07%
158.64K
DOGSHIT2/USDT
0.000193
-7.21%
159.57K
PITCOIN/USDT
0.000046
+4.54%
197.44K
AVAXAI/USDT
0.0004897
-1.15%
169.20K
STICKMAN/USDT
0.000215
-21.53%
166.94K
FLOYDAI/USDT
0.00223
-0.44%
158.73K
URMOM1/USDT
0.001581
+19.95%
185.37K
BUTTCOIN/USDT
0.00587
+0.17%
158.98K
MYX/USDT
0.08679
-8.11%
218.01K
BETTY/USDT
0.000132
+22.22%
198.36K
CALICOIN/USDT
0.000112
-1.75%
158.68K
CFXSOL/USDT
0.005126
+12.90%
191.69K
MUSKIT/USDT
0.000956
+1.70%
159.14K
HOSICO/USDT
0.018739
-3.70%
160.91K
VVV/USDT
3.511
-2.09%
268.50K
DOLO/USDT
0.04476
-1.30%
207.50K
HQ/USDT
0.0019404
+0.03%
153.59K
PINEYE/USDT
0.00011998
+0.16%
268.95K
POSEIDON/USDT
0.000062
-4.61%
196.17K
ALPHASOL/USDT
0.000327
-7.36%
159.14K
TROLL/USDT
0.020728
-23.58%
211.01K
SEEK/USDT
0.000203
-14.34%
160.15K
SKYAI/USDT
0.055079
-2.57%
185.79K
FAFO/USDT
0.000554
-3.31%
160.03K
OKINTAMA/USDT
0.000040
0.00%
197.24K
BASEISFOREVERY1/USDT
0.006155
-4.39%
198.09K
XTTA/USDT
0.32990
+0.13%
345.52K
GFM/USDT
0.00210
-2.32%
160.22K
XTZ/USDT
0.6295
+1.40%
211.87K
AERGO/USDT
0.1552
-3.06%
194.30K
STUPID/USDT
0.000905
-2.47%
158.88K
NUIT/USDT
0.00249
-1.96%
158.91K
SAROS/USDT
0.199602
-0.03%
397.00K
CLOUDY/USDT
0.001190
-3.95%
160.09K
TITCOIN/USDT
0.02889
-12.21%
161.22K
SOSO/USDT
0.5129
-1.74%
160.43K
STO/USDT
0.11897
-2.74%
243.04K
MEMDEX/USDT
0.00183
-6.15%
160.19K
PUMP/USDT
0.06908
-1.63%
205.22K
ALON/USDT
0.00538
-9.88%
159.93K
HOUSE/USDT
0.048477
-13.58%
234.77K
TMC/USDT
0.000201
-3.82%
159.80K
XSPA/USDT
0.01732
-3.29%
160.46K
ANIME/USDT
0.02896
+5.04%
563.39K
BANANA/USDT
22.60
-3.41%
216.24K
BID/USDT
0.04241
+4.15%
199.20K
PARTI/USDT
0.2597
+0.73%
247.09K
AINTI/USDT
0.04010
-2.64%
196.97K
DIGI/USDT
0.0000000475
-4.04%
189.55K
BANANAS31/USDT
0.006781
+2.37%
447.71K
J/USDT
0.2203
+0.36%
816.65K
DOGEAI/USDT
0.01244
-4.38%
158.55K
DOPE/USDT
0.000000396
-7.69%
160.06K
DOGINME/USDT
0.0007671
-4.02%
178.33K
STARGATE/USDT
0.0001211
-3.50%
160.90K
FAT/USDT
0.005893
-13.35%
158.88K
T3AI/USDT
0.000294
-2.00%
158.94K
AVERY/USDT
0.00005828
-4.77%
167.68K
SBR1/USDT
0.07520
-7.85%
170.69K
BARRONMEME/USDT
0.000874
-5.51%
159.74K
GROKCOIN/USDT
0.000213
-3.18%
158.87K
BARRON/USDT
0.0001075
-2.97%
160.28K
RED/USDT
0.4355
+1.70%
424.70K
FIGHT/USDT
0.000804
-2.42%
204.68K
XCN/USDT
0.01843
-1.54%
207.45K
MATES/USDT
0.000150
-2.59%
174.59K
TAPS/USDT
0.00298
-3.24%
209.44K
AGIXT/USDT
0.00415
-4.81%
159.55K
LIBRA/USDT
0.02378
+2.14%
197.85K
LAYER/USDT
0.9484
-0.48%
466.72K
MXNA/USDT
0.00511
-7.92%
189.55K
CATTON/USDT
0.0000001160
+1.75%
170.95K
GPS/USDT
0.0238
0.00%
181.79K
HOOD/USDT
0.0000238
-3.25%
159.41K
WHISP/USDT
0.001702
-5.44%
159.43K
JELLYJELLY/USDT
0.031101
-1.04%
184.38K
SORA/USDT
0.0000850
-3.73%
159.52K
LIY/USDT
0.001949
0.00%
169.72K
SHY/USDT
0.00484
-2.81%
159.74K
HAT/USDT
0.003517
-2.73%
271.24K
MVRS/USDT
0.000158
-0.62%
160.29K
TROG/USDT
0.00000528
+6.23%
159.66K
USA/USDT
0.000001087
-7.33%
160.01K
GRPH/USDT
0.00365
-8.75%
158.04K
PLUME/USDT
0.16054
-0.63%
188.02K
BABYSHARK/USDT
0.002324
+4.87%
169.80K
ELONSOL/USDT
0.0008310
-3.98%
197.75K
BIOS/USDT
0.000291
+0.34%
159.16K
LEGEND/USDT
0.0005258
-7.44%
170.71K
LLM/USDT
0.00214
-8.15%
158.46K
MLG/USDT
0.01129
-8.06%
159.13K
HINT/USDT
0.008240
+3.49%
234.34K
LAVA/USDT
0.07500
-0.93%
257.52K
PUMPAI/USDT
0.0003094
-10.24%
178.06K
SOLA/USDT
0.000472
-2.68%
161.19K
BIO/USDT
0.0834
-0.23%
324.68K
SENTAI/USDT
0.001760
+5.76%
159.44K
BUZZ/USDT
0.008475
-10.56%
178.34K
XTER/USDT
0.2386
+0.63%
273.63K
KM/USDT
0.000437
-0.68%
160.48K
PVP/USDT
0.0001460
-3.50%
169.36K
INSN/USDT
0.00002980
-2.64%
170.26K
SONIC/USDT
0.30343
+1.47%
307.73K
AIPUMP/USDT
0.0007346
-0.31%
170.19K
GAME/USDT
0.04394
+1.17%
204.46K
MOSS/USDT
0.000613
+3.72%
159.59K
MYSTERY/USDT
0.00000000300
-19.35%
166.53K
ARC/USDT
0.05877
+1.69%
159.39K
IQ6900/USDT
0.00313
-3.98%
159.04K
ALCH/USDT
0.13647
+0.91%
303.01K
FLORK/USDT
0.002126
-6.87%
159.30K
BULLY/USDT
0.0017908
+0.07%
170.02K
TRUMPIUS/USDT
0.00699
-2.10%
159.74K
BUILD/USDT
0.000152
-9.52%
159.63K
EXPERT/USDT
0.001078
-3.57%
39.48K
THE/USDT
0.3137
+0.70%
310.55K
TRISIG/USDT
0.00313
+10.99%
159.02K
STARDOGE/USDT
0.000001060
-3.72%
188.89K
TAOCAT/USDT
0.003276
-6.23%
177.78K
AICMP/USDT
0.000186
-0.53%
159.02K
AIFUN/USDT
0.005035
+5.88%
192.82K
APX/USDT
0.08090
-0.68%
170.03K
PGC/USDT
0.00007779
-24.37%
173.90K
OKB/USDT
52.05
-0.63%
163.34K
PIPPIN/USDT
0.02506
-2.90%
194.48K
DOGEGOVSOL/USDT
0.0883
-6.16%
158.67K
ZAILGO/USDT
0.00172
-4.44%
161.19K
COW/USDT
0.4524
+2.37%
344.86K
SEN/USDT
0.0378
-1.81%
163.24K
BAN/USDT
0.06818
+0.32%
287.51K
BUTTHOLE/USDT
0.00657
-5.33%
160.80K
ASSCOIN/USDT
0.002144
-2.23%
159.07K
GIGA/USDT
0.02298
-3.44%
183.62K
SPX/USDT
0.9884
+7.42%
177.54K
TEVA/USDT
0.007423
-5.91%
198.39K
HANA/USDT
0.000012492
-1.79%
161.31K
NEUR/USDT
0.00205
+0.49%
159.73K
NOTAI/USDT
0.00001304
-6.32%
205.97K
SPORE/USDT
0.000586
-5.93%
161.74K
CELO/USDT
0.3720
-2.15%
232.79K
STARS/USDT
0.0000477
-2.25%
159.42K
MBOX/USDT
0.0612
+0.16%
199.02K
TRENCHAI/USDT
0.000400
-7.19%
158.73K
AKITA/USDT
0.000303
-1.30%
158.42K
TOSHI/USDT
0.0007098
+0.45%
327.83K
RDNT/USDT
0.02718
+0.18%
202.90K
YNE/USDT
0.00606
-4.41%
159.65K
EARNM/USDT
0.001613
+0.18%
167.22K
RARE/USDT
0.0633
+0.63%
216.77K
FUEL/USDT
0.012710
+0.20%
279.31K
TLM/USDT
0.00562
-2.26%
192.74K
UFD/USDT
0.03585
-7.38%
158.22K
WOO/USDT
0.0902
-3.01%
193.27K
HOT/USDT
0.001118
-2.44%
193.01K
KIP/USDT
0.001727
-3.24%
172.28K
AVA/USDT
0.6071
+0.06%
232.43K
SUPER/USDT
0.7996
-2.52%
279.22K
GAMESTOP/USDT
0.00009736
-6.84%
161.56K
WHY/USDT
0.00000003970
-0.25%
171.58K
AUTOS/USDT
0.01709
-0.40%
169.04K
GMT/USDT
0.0576
-1.03%
242.62K
AIAGENT/USDT
0.001645
-3.51%
170.93K
ILV/USDT
14.13
-0.84%
177.02K
HNT/USDT
3.726
-9.78%
302.60K
VELODROME/USDT
0.0590
-2.80%
206.71K
NEIRO/USDT
0.0014810
-1.94%
279.93K
PIN/USDT
0.7652
-1.54%
178.69K
FROGE/USDT
0.00000000323
-9.26%
161.70K
IOTA/USDT
0.2087
-1.09%
242.37K
GMX/USDT
16.12
-1.94%
197.23K
MONKY/USDT
0.0000009163
-0.47%
171.91K
APPLE/USDT
0.000293
-5.78%
158.33K
SKL/USDT
0.02456
-2.03%
215.81K
MANASOL/USDT
0.000283
-9.00%
159.56K
SPELL/USDT
0.0005967
-1.61%
209.22K
LUIGI/USDT
0.00197
-1.99%
159.66K
VINU/USDT
0.000000013991
-3.35%
317.32K
C98/USDT
0.0601
-2.11%
254.77K
TRUST/USDT
0.000812
-2.87%
159.05K
BIAO/USDT
0.0002820
-3.02%
169.49K
CHR/USDT
0.1002
-1.37%
178.92K
GRIFFAIN/USDT
0.08958
-1.92%
210.49K
LINA/USDT
0.00008577
-9.46%
168.18K
BIGTIME/USDT
0.07215
-1.94%
177.59K
REALIS/USDT
0.00316
0.00%
159.48K
MASK/USDT
2.165
+16.52%
482.87K
SLAP/USDT
0.000724
-0.82%
159.17K
FLOW/USDT
0.403
+0.24%
196.57K
SKI/USDT
0.07278
-0.21%
181.35K
PAI/USDT
0.09675
-2.68%
265.50K
PHA/USDT
0.1427
+0.84%
267.81K
MNT/USDT
0.7236
-1.20%
204.71K
RSC/USDT
0.5283
-3.70%
165.02K
BOBO/USDT
0.0000004861
+2.25%
171.51K
FRIC/USDT
0.00239
0.00%
159.93K
BLUR/USDT
0.1014
-2.68%
207.37K
MORPHO/USDT
1.4664
-3.16%
285.60K
FLOWER/USDT
0.000260
-20.73%
158.35K
JTO/USDT
1.950
-2.40%
228.99K
PONKE/USDT
0.16342
-4.66%
279.17K
URO/USDT
0.002825
-2.82%
404.77K
AITECH/USDT
0.05688
-0.47%
189.23K
CHEYENNE/USDT
0.000237
-3.65%
158.60K
LAI/USDT
0.0010184
-7.23%
179.08K
LUM/USDT
2.0824
-9.43%
198.98K
SHRUBETH/USDT
0.005162
-11.82%
162.84K
SLERF/USDT
0.08647
-2.47%
234.14K
ETHFI/USDT
1.374
-3.37%
1.11M
HAPPY/USDT
0.0028822
+4.02%
203.56K
BOME/USDT
0.002268
-3.65%
471.06K
CENTS/USDT
0.000320
-4.76%
158.84K
STRK/USDT
0.1598
-1.72%
361.42K
SWELL/USDT
0.011026
+2.70%
283.03K
PEANUT/USDT
0.000307
-2.53%
158.89K
STB/USDT
0.03563
-1.11%
312.10K
PATRIOT/USDT
0.000863
-9.25%
165.75K
RLY/USDT
0.0012035
+5.20%
164.31K
KNET/USDT
0.010080
-13.83%
198.51K
SHRUB/USDT
0.000177
-1.66%
159.28K
LAUNCHONPUMP/USDT
0.001401
-21.24%
197.39K
PEPECOIN/USDT
0.4063
-3.65%
174.47K
TALENT/USDT
0.006970
-3.71%
167.44K
TFNY/USDT
0.002608
-3.40%
162.48K
RECT/USDT
0.01939
+1.78%
202.75K
WORM/USDT
0.000159
+3.24%
158.86K
AXR/USDT
0.025284
+9.14%
200.70K
CROS/USDT
0.0009735
+0.18%
169.19K
SLOP/USDT
0.000126
-0.78%
159.34K
STARTUP/USDT
0.00913
-19.98%
220.32K
IKUN/USDT
0.001146
-15.54%
200.32K
PUFFER/USDT
0.2235
-0.75%
216.88K
ARCHAI/USDT
0.0051806
-1.84%
184.12K
SIGMA/USDT
0.01622
-7.84%
165.19K
DOOD/USDT
0.003684
-4.33%
283.74K
POCHITA/USDT
0.000296
-1.98%
159.18K
GIGANT/USDT
0.000078
-3.70%
198.43K
OMG/USDT
0.2016
+0.54%
274.92K
MINI/USDT
0.00668
-7.35%
161.34K
SXT/USDT
0.1207
-0.49%
203.01K
DEAI/USDT
0.11835
-4.03%
196.59K
USD1/USDT
1.0000
0.00%
294.19K
DOGEGOV/USDT
0.023093
+3.24%
189.72K
MOGACC/USDT
0.000033
+13.79%
196.61K
BAND/USDT
0.744
-1.45%
185.39K
GORK1/USDT
0.002821
+1.07%
198.31K
ALPINE/USDT
0.918
-0.97%
197.43K
CTSI/USDT
0.0739
-1.33%
182.33K
B2/USDT
0.60711
-1.72%
235.13K
SUNCAT/USDT
0.001691
+0.11%
197.78K
LANDSOL/USDT
0.000148
-5.73%
199.28K
SUN/USDT
0.01961
+0.10%
166.38K
GEMS/USDT
0.04809
+13.44%
180.66K
ZALA/USDT
0.000385
+7.84%
199.09K
AIOT/USDT
0.31038
-8.50%
199.10K
SUNDOG/USDT
0.06946
-0.88%
428.12K
SX/USDT
0.000033
-17.50%
197.33K
VOXEL/USDT
0.0742
+2.77%
278.37K
MOONKIN/USDT
0.000007786
+0.51%
174.60K
REN/USDT
0.012617
+1.84%
177.73K
PERP/USDT
0.2778
+1.68%
209.11K
ZORA/USDT
0.010386
-2.52%
240.55K
SATO/USDT
0.00023
0.00%
159.19K
SIDELINED/USDT
0.00010951
-7.95%
198.51K
DUSK/USDT
0.0808
-1.94%
184.15K
TOFI/USDT
0.000031
-6.06%
198.94K
BAL/USDT
1.1434
-2.35%
264.43K
LUMO/USDT
0.004278
-9.93%
160.99K
BEL/USDT
0.3337
-0.35%
202.97K
GCATS/USDT
0.000214
-1.83%
171.69K
GM/USDT
0.027297
-5.45%
466.90K
METIS/USDT
19.70
-0.80%
230.06K
COAI/USDT
0.000005038
-0.25%
164.99K
ITALIANROT/USDT
0.009032
-16.21%
161.08K
ANKR/USDT
0.01804
-0.77%
255.36K
KERNEL/USDT
0.1857
+4.38%
382.01K
AIOZ/USDT
0.4295
-3.11%
295.83K
MUTUMBO/USDT
0.000679
-18.77%
161.80K
DARK/USDT
0.01070
-4.71%
181.22K
FROKAI/USDT
0.005574
+0.12%
170.14K
BABY/USDT
0.08017
-1.60%
398.44K
UXLINK/USDT
0.4433
-0.18%
199.67K
CORE/USDT
0.8291
+0.71%
288.19K
IOTX/USDT
0.02196
+4.82%
251.10K
ALE/USDT
0.5726
-0.20%
238.75K
UMA/USDT
1.238
+0.81%
200.87K
AMP/USDT
0.004575
-0.97%
215.66K
XPR/USDT
0.003745
-2.19%
223.27K
ACE/USDT
0.673
-1.31%
193.38K
BUCKAZOIDS/USDT
0.003890
+4.37%
199.45K
AIL/USDT
0.001443
-4.24%
155.85K
AXL/USDT
0.3443
-3.04%
227.23K
EPAY/USDT
0.0000462
-14.44%
161.23K
STG/USDT
0.1986
+0.81%
195.32K
BLZ/USDT
0.04068
-2.65%
171.96K
ORCA/USDT
2.924
-0.40%
360.51K
BOND/USDT
0.2630
-3.87%
177.37K
FORM/USDT
3.0061
-0.39%
248.81K
CVX/USDT
3.288
-3.09%
208.22K
SLING/USDT
0.001530
+8.05%
210.89K
PVS/USDT
0.015211
-6.12%
159.66K
RAD/USDT
0.761
-0.13%
177.85K
1INCH/USDT
0.2346
-1.05%
204.89K
PROS/USDT
0.04831
+4.18%
184.42K
A47/USDT
0.015496
-2.63%
159.38K
ENS/USDT
22.84
+1.42%
279.02K
MKR/USDT
1,657.6
-1.70%
165.83K
ROAM/USDT
0.18473
+0.45%
400.90K
HAWKTUAH/USDT
0.000153
-1.92%
162.25K
PWEASE/USDT
0.008698
-14.14%
159.35K
WHITE/USDT
0.0006301
-1.74%
214.03K
WOLF/USDT
0.00004794
-7.98%
199.00K
STAR10/USDT
0.0002228
-4.82%
196.89K
ZIG/USDT
0.11150
+3.75%
272.27K
MEMHASH/USDT
0.0011995
-0.09%
210.76K
PROPC/USDT
0.573
-0.34%
162.32K
BICITY/USDT
0.0006654
-0.99%
219.72K
FORM1/USDT
0.00007669
-0.55%
168.19K
DHN/USDT
4.571
+8.57%
201.37K
TRU/USDT
0.0411
-3.74%
169.16K
IMX/USDT
0.636
-2.15%
210.56K
OCB/USDT
0.000006139
-7.01%
170.24K
GROK3/USDT
0.000112
+1.81%
159.72K
RPL/USDT
4.89
-1.60%
173.06K
FROC/USDT
0.0000200
-14.89%
197.73K
HIGH/USDT
0.631
-2.92%
202.73K
BNBXBT/USDT
0.0014434
+10.86%
199.26K
MUMU/USDT
0.00000460
-4.36%
167.99K
ANDY/USDT
0.0003808
-3.74%
168.45K
SHELL/USDT
0.2240
+0.49%
345.61K
ANDYETH/USDT
0.00006493
-5.69%
199.91K
HARRYBOLZ/USDT
0.0001553
+0.12%
161.19K
BENDOG/USDT
0.002988
-0.66%
170.36K
SWARM/USDT
0.000407
-1.92%
159.72K
BOB/USDT
0.000006536
-1.56%
159.71K
PUMPIT/USDT
0.000443
-3.69%
160.31K
FARTBOY/USDT
0.0343
-8.77%
160.31K
MAGA/USDT
0.000012281
-0.64%
174.71K
BEER/USDT
0.000004587
-4.29%
171.47K
TST/USDT
0.05918
-0.37%
202.58K
CHEX/USDT
0.2382
-3.05%
268.66K
DRIFT/USDT
0.6738
+5.82%
243.46K
PSPS/USDT
0.00599
-1.96%
160.29K
SSE/USDT
0.01103
-11.04%
159.46K
CATCOIN/USDT
0.00000000010361
-0.90%
166.78K
SNAKEAI/USDT
0.0002614
-6.17%
186.28K
ELON4AFD/USDT
0.00603
-4.28%
160.11K
MICHI/USDT
0.04918
-6.39%
178.37K
LUX/USDT
0.00264
-9.58%
158.73K
NAKA/USDT
0.3873
-1.57%
314.01K
PKIN/USDT
0.00167
-4.57%
258.22K
UBXS/USDT
0.017238
+2.53%
170.22K
KEYCAT/USDT
0.005487
-0.74%
199.23K
MANEKI/USDT
0.001728
-3.08%
182.64K
CEEK/USDT
0.01448
+0.20%
168.03K
SAFEMOONSOL/USDT
0.000519
-3.35%
159.51K
LADYS/USDT
0.00000005062
-3.24%
275.44K
RIZO/USDT
0.00001103
-0.63%
158.79K
MIDLE/USDT
0.0002243
+0.04%
197.76K
PRCL/USDT
0.12057
+11.14%
303.11K
BOTIFY/USDT
0.017587
-6.42%
272.61K
OPUL/USDT
0.03413
-4.98%
175.99K
BWT/USDT
0.000160
+0.62%
159.20K
ORDI/USDT
10.794
+0.71%
489.34K
MUBI/USDT
0.005188
+2.63%
183.62K
OBT/USDT
0.011002
+0.52%
378.88K
NC/USDT
0.04137
-2.88%
280.15K
WEN/USDT
0.00005015
-4.03%
277.99K
AI/USDT
0.1754
-2.33%
245.42K
SOLV/USDT
0.04314
-3.40%
281.44K
DUCK/USDT
0.002614
+4.56%
302.16K
DOGECAST/USDT
0.000180
-7.21%
159.92K
SYNTH/USDT
0.0006957
+1.35%
170.07K
TREAT/USDT
0.002510
-6.02%
172.13K
MOBY/USDT
0.01912
+2.52%
159.37K
DEGENAI/USDT
0.00360
-6.73%
159.75K
AIOS/USDT
0.00295
-6.94%
159.23K
HENAI/USDT
0.0006578
-4.76%
170.47K
AICELL/USDT
0.0020415
-14.24%
171.35K
FLOCK/USDT
0.08699
-5.88%
261.25K
BPT/USDT
0.0009251
+4.34%
170.95K
RAI/USDT
1.0371
+1.43%
166.43K
BLADE/USDT
0.027126
-10.35%
255.39K
DESCI/USDT
0.0011675
-1.89%
171.83K
LOU/USDT
0.000754
-2.83%
159.00K
SCOUT/USDT
0.000129
-3.00%
159.37K
PIX/USDT
0.0007146
-3.73%
177.07K
GLS/USDT
0.0001305
-31.92%
174.55K
ISLAND/USDT
0.02142
-2.10%
158.90K
BITBOARD/USDT
0.000916
-0.10%
176.58K
DMCK/USDT
0.00003793
+3.04%
172.01K
BEANS/USDT
0.00000018241
+9.15%
170.97K
PEPU/USDT
0.002296
-2.58%
277.96K
ME/USDT
0.962
-1.43%
225.16K
SUIAI/USDT
0.03238
+34.30%
173.39K
PRAWN/USDT
0.000175
-1.68%
158.76K
VOID/USDT
0.00025938
-4.74%
166.30K
TMAI/USDT
0.0007473
-4.99%
173.02K
SHIRO/USDT
0.000000007390
-7.28%
172.91K
RIZZMAS/USDT
0.0000043876
+0.72%
168.84K
MUSTARD/USDT
0.000149
-2.61%
158.68K
MICRO/USDT
0.002955
-2.15%
171.68K
QUANT/USDT
0.001239
+1.55%
158.86K
ELIZA/USDT
0.0005342
-3.08%
171.29K
OL/USDT
0.06578
-0.58%
274.01K
BAKKT/USDT
0.0001416
-2.47%
160.91K
LUNAI/USDT
0.03155
+8.83%
306.32K
BERT/USDT
0.03197
-9.66%
174.52K
FRED/USDT
0.007108
-5.02%
179.59K
TRUMP47/USDT
0.000112
-0.88%
158.50K
MSTR/USDT
0.1529
-3.47%
160.62K
RETARDIO/USDT
0.0216
-6.08%
159.39K
KOKO/USDT
0.0000005451
+1.56%
166.93K
BABYBNB/USDT
0.0011081
+1.65%
169.80K
AGENT/USDT
0.003216
-18.27%
317.77K
CATALORIAN/USDT
0.000902
-3.21%
163.67K
SLP/USDT
0.001667
-3.36%
221.26K
KEY/USDT
0.0005050
-1.05%
168.64K
PIKA/USDT
0.0001714
-9.83%
158.53K
AIS/USDT
0.00002325
0.00%
170.08K
BURGER/USDT
0.008827
+2.59%
197.17K
DODO/USDT
0.0524
-2.78%
202.76K
KITEAI/USDT
0.0000002116
+4.49%
166.66K
SAI/USDT
0.02866
+9.85%
214.75K
FIDA/USDT
0.0849
-4.82%
355.58K
EPX/USDT
0.00001532
+0.72%
171.41K
ALICE/USDT
0.4751
-0.71%
204.38K
YFI/USDT
5,649.9
-0.43%
163.72K
GINNAN/USDT
0.00000008947
+1.65%
196.97K
WAXP/USDT
0.02434
-1.01%
201.16K
CATDOG/USDT
0.000002798
+10.89%
169.36K
TWT/USDT
0.8508
+0.40%
188.66K
NFT/USDT
0.0000004376
+0.43%
285.57K
TRUMPCOIN/USDT
0.0007908
-1.77%
165.15K
API3/USDT
0.812
0.00%
210.85K
MAVIA/USDT
0.1992
+0.91%
251.73K
REEF/USDT
0.0003183
-6.49%
197.19K
JOE/USDT
0.1920
-4.99%
202.73K
CRO/USDT
0.09719
-1.83%
246.20K
PIXFI/USDT
0.0006709
-0.93%
283.00K
HOOK/USDT
0.1379
-1.92%
188.61K
FXS/USDT
3.325
-2.00%
270.02K
MOCA/USDT
0.09043
-0.34%
247.49K
BCCOIN/USDT
0.1346
-8.80%
193.98K
RSR/USDT
0.008512
-3.39%
376.82K
COTI/USDT
0.06964
-1.58%
204.42K
AERO/USDT
0.5865
-2.99%
279.10K
MAGIC/USDT
0.1648
+0.18%
228.08K
LRC/USDT
0.0993
-1.19%
212.98K
AUDIO/USDT
0.0756
-1.04%
209.54K
PHB/USDT
0.612
-4.37%
194.52K
RAY/USDT
3.178
-3.22%
315.60K
DOP/USDT
0.0002843
+1.79%
233.43K
CYBER/USDT
1.447
+0.06%
228.61K
ALT/USDT
0.03187
-0.96%
279.67K
BAT/USDT
0.1441
-0.34%
178.76K
CEL/USDT
0.10125
-0.13%
171.46K
RATS/USDT
0.00002357
+2.83%
295.15K
SUSHI/USDT
0.743
-1.19%
227.92K
APU/USDT
0.00022730
-3.62%
180.87K
AGI/USDT
0.06657
+1.06%
301.27K
SNX/USDT
0.778
-1.39%
187.43K
YGG/USDT
0.2152
-0.32%
222.09K
LPT/USDT
5.531
-1.67%
202.84K
NPC/USDT
0.016240
+1.99%
178.09K
BILLY/USDT
0.005004
-2.07%
175.83K
DADDY/USDT
0.03737
+3.60%
175.25K
ARKM/USDT
0.676
-2.59%
305.83K
RACA/USDT
0.00008103
-1.87%
253.69K
OMNI/USDT
2.75
-2.13%
183.40K
TNSR/USDT
0.1557
0.00%
175.83K
ORDS/USDT
0.0009211
+0.93%
169.37K
PIXEL/USDT
0.05575
-0.95%
438.56K
ZIL/USDT
0.01269
-0.85%
182.20K
CRTAI/USDT
0.001032
-34.47%
18.99K
0.0739-1.33%
$0.073
24h High
0.0760
24h Low
0.0735
24h Amount (USDT)
182.34K
Market Cap (USDT)
64.68M
24h High
0.0760
24h Low
0.0735
24h Amount (USDT)
182.34K
Market Cap (USDT)
64.68M
Chart
Info
Transaction Data
15m
1m
5m
30m
1H
4H
1D
Original
TradingView
Depth
CARTESI
Cartesi is an app-specific rollup protocol with a virtual machine that runs Linux distributions, creating a richer and broader design space for DApp developers.
Relevant Links
Crypto Name
CTSI
Market Cap Ranking
NO.638
Circulating Market Cap
64,677,114 USDT
Circulating Supply
875,197,762
Max Supply
1,000,000,000
Historical High Price
1.74
2021-05-09
Historical Low Price
0.02670608
2020-05-10
Order Book
Market Trades
0.0001
Qty(Price(
Qty(
Amount(
CTSI
)Amount(USDT
)Price(USDT)
Qty(CTSI)
Amount(USDT)
0.8700
93.000
80.91
0.4800
240.380
115.38
0.4400
93.000
40.92
0.2410
3,783.360
911.79
0.1740
48.260
8.40
0.1640
14,412.980
2,363.729
0.1635
16,884.970
2,760.693
0.1611
14,397.320
2,319.408
0.1563
18,330.580
2,865.070
0.1539
14,633.650
2,252.119
0.1514
21,914.050
3,317.787
0.1490
18,299.000
2,726.551
0.1470
18,305.990
2,690.981
0.1421
14,167.390
2,013.186
0.1305
31,761.060
4,144.818
0.1257
29,444.050
3,701.117
0.1208
24,402.290
2,947.797
0.1159
20,964.290
2,429.761
0.1110
30,241.160
3,356.769
0.1062
20,193.670
2,144.568
0.1050
24,718.660
2,595.459
0.1037
8,110.260
841.03
0.1025
9,820.750
1,006.627
0.1013
8,090.500
819.57
0.1001
5,602.710
560.83
0.0989
7,455.650
737.36
0.0976
4,172.900
407.28
0.0964
47,695.940
4,597.889
0.0952
5,215.560
496.52
0.0940
3,361.490
315.98
0.0928
8,444.560
783.66
0.0916
5,309.560
486.36
0.0903
8,490.070
766.65
0.0891
938.320
83.60
0.0879
2,595.520
228.15
0.0867
4,388.230
380.46
0.0855
31,992.920
2,735.395
0.0842
10,073.760
848.21
0.0830
1,815.890
150.72
0.0818
16,824.290
1,376.227
0.0806
1,299.750
104.76
0.0794
2,647.070
210.18
0.0782
406.660
31.80
0.0769
217.160
16.70
0.0757
1,047.560
79.30
0.0747
1,002.800
74.91
0.0745
12,771.590
951.48
0.0744
42,016.910
3,126.058
0.0743
31,957.660
2,374.454
0.0742
74,100.600
5,498.265
0.0741
46,352.400
3,434.713
0.0740
189,252.720
14,004.701
0.0739
121,441.280
8,974.511
0.0739
≈$0.0730.0737
117,445.040
8,655.699
0.0736
215,356.870
15,850.266
0.0735
46,367.600
3,408.019
0.0734
78,288.320
5,746.363
0.0733
42,059.400
3,082.954
0.0732
43,892.550
3,212.935
0.0731
11,712.060
856.15
0.0725
3,572.570
259.01
0.0714
1,558.310
111.26
0.0703
1,258.370
88.46
0.0692
1,394.060
96.47
0.0681
939.810
64.00
0.0671
18,587.840
1,247.244
0.0661
6,240.510
412.50
0.0652
359.510
23.44
0.0642
4,859.200
311.96
0.0633
1,682.830
106.52
0.0625
1,404.560
87.79
0.0616
4,125.430
254.13
0.0608
51,285.860
3,118.180
0.0600
11,589.600
695.38
0.0592
9,957.870
589.51
0.0584
4,620.150
269.82
0.0577
63,358.430
3,655.781
0.0569
6,875.510
391.22
0.0562
10,415.300
585.34
0.0555
8,683.090
481.91
0.0549
33,517.870
1,840.131
0.0542
10,548.900
571.75
0.0536
17,486.840
937.29
0.0529
15,467.710
818.24
0.0523
45,017.980
2,354.440
0.0517
52,538.140
2,716.222
0.0511
35,274.540
1,802.529
0.0506
52,621.500
2,662.648
0.0500
60,618.820
3,030.941
0.0494
57,111.070
2,821.287
0.0489
55,070.790
2,692.962
0.0484
42,353.110
2,049.891
0.0479
77,361.690
3,705.625
0.0474
51,203.180
2,427.031
0.0469
55,247.410
2,591.104
0.0464
53,103.660
2,464.010
0.0459
72,019.770
3,305.707
0.0455
92,945.790
4,229.033
0.0450
92,811.900
4,176.536
0.0446
101,309.280
4,518.394
0.0441
76,682.610
3,381.703
0.0437
80,649.380
3,524.378
0.0433
62,005.070
2,684.820
0.0429
86,002.860
3,689.523
0.0425
108,182.590
4,597.760
0.0421
117,790.570
4,958.983
0.0417
114,499.410
4,774.625
0.0409
113,123.720
4,626.760
0.0402
40,715.310
1,636.755
0.0369
67,629.810
2,495.540
0.0337
118,901.220
4,006.971
0.0332
115,724.750
3,842.062
Order Book
Market Trades
Qty(CTSI)
Price(USDT)
Qty(CTSI)
Time
0.0739
203.250
08:04:41
0.0737
293.290
08:04:30
0.0735
135.870
08:04:20
0.0735
306.310
08:04:09
0.0736
180.950
08:03:58
0.0736
162.940
08:03:49
0.0739
338.750
08:03:48
0.0739
271.000
08:03:37
0.0737
214.380
08:03:27
0.0737
265.550
08:03:16
0.0738
338.750
08:03:05
0.0738
92.660
08:03:00
0.0740
270.820
08:02:55
0.0738
168.970
08:02:49
0.0738
270.820
08:02:44
0.0738
73.880
08:02:37
0.0739
285.390
08:02:33
0.0740
302.610
08:02:23
0.0737
203.110
08:02:12
0.0737
270.820
08:02:01
0.0737
203.110
08:01:51
0.0740
203.110
08:01:40
0.0738
135.410
08:01:30
0.0738
201.300
08:01:22
0.0737
135.410
08:01:19
0.0738
338.520
08:01:08
0.0738
118.740
08:01:04
0.0737
271.000
08:00:58
0.0737
203.250
08:00:47
0.0738
203.250
08:00:36
0.0738
271.460
08:00:28
0.0740
193.810
08:00:26
0.0738
320.340
08:00:16
0.0738
338.520
08:00:15
0.0738
136.870
08:00:06
0.0737
270.820
08:00:04
0.0738
270.820
07:59:54
0.0738
296.200
07:59:44
0.0740
198.160
07:59:43
0.0737
270.820
07:59:32
0.0737
338.520
07:59:22
0.0740
338.520
07:59:11
0.0740
270.820
07:59:01
0.0740
317.080
07:58:50
0.0738
270.820
07:58:39
0.0739
222.360
07:58:34
0.0738
202.980
07:58:29
0.0738
202.980
07:58:18
0.0740
146.040
07:58:07
0.0737
270.820
07:57:57
0.0737
203.110
07:57:46
Spot
Futures
Buy
Sell
Limit
Market
Stop-limit
Available 0 USDT
Price (USDT)
Qty (CTSI)
Total (USDT)
Maker 0% / Taker 0%
HOT
Wallets
Available 0 CTSI
Price (USDT)
Qty (CTSI)
Total (USDT)
Maker 0% / Taker 0%
HOT
Wallets
Loading...