DNA/USDT
DNA
USDT
Favorites
All
Meme
AI
Celebrity Meme Zone
Solana
DeSci
TON
Base
Layer 1
TRON
Zones
Spot
Price
Change
Volume
BTC/USDT
96,968.00
+2.54%
1.02B
ETH/USDT
1,826.94
+3.21%
217.64M
TRX/USDT
0.2451
-0.08%
1.10M
SOL/USDT
147.97
+3.35%
9.59M
XRP/USDT
2.1512
+1.89%
2.51M
TON/USDT
3.017
+0.66%
486.72K
USDC/USDT
1.0000
-0.01%
11.65M
PEPE/USDT
0.00000804
+2.68%
1.49M
BNB/USDT
602.80
+0.71%
1.62M
EVERYAI/USDT
0.000000762
+68.58%
228.34K
DOGE/USDT
0.17198
+3.19%
2.45M
SWCH/USDT
0.4263
+0.44%
196.16K
JAGER/USDT
0.0000000018510
+11.41%
354.22K
SUI/USDT
3.3856
+4.82%
2.37M
BROWNIE/USDT
0.0009771
+59.39%
237.81K
ADA/USDT
0.6823
+4.63%
968.20K
TRUMP/USDT
11.04
+3.95%
3.48M
CHILLHOUSE/USDT
0.002639
-10.69%
377.09K
MYX/USDT
0.10304
+1,044.88%
218.57K
NOT/USDT
0.002189
+0.59%
314.22K
GORK/USDT
0.031871
-14.18%
670.67K
YZY1/USDT
0.002394
+4.63%
160.08K
STADIUM/USDT
0.000139
-56.83%
255.70K
PYTHON/USDT
0.00000000052
-18.75%
179.83K
POL/USDT
0.2189
+1.71%
382.33K
LTC/USDT
92.18
+12.01%
1.23M
OM/USDT
0.3891
-1.11%
796.17K
URMOM/USDT
0.000285
-25.97%
272.03K
DOT/USDT
3.970
+1.56%
421.27K
S/USDT
0.5131
+2.99%
934.43K
TURBO/USDT
0.005687
-0.15%
975.66K
XLM/USDT
0.2616
+2.62%
392.89K
SHIB/USDT
0.00001283
+2.96%
464.83K
PORK/USDT
0.000412
-44.02%
308.15K
ALPACA/USDT
0.29039
+41.75%
455.08K
AIST/USDT
0.000000000913
-11.01%
256.49K
X/USDT
0.00007033
+1.16%
220.55K
BWAH/USDT
0.000583
-30.17%
175.16K
XAUT/USDT
3,379.9
-0.58%
163.97K
DOGS/USDT
0.0001387
+0.79%
289.41K
ARB/USDT
0.3087
+2.42%
426.08K
PAWS/USDT
0.00009
+12.50%
147.67K
ENA/USDT
0.2726
+5.08%
641.57K
AVAX/USDT
19.95
+1.47%
600.79K
LLJEFFY/USDT
0.057672
-21.75%
1.23M
DONKEY/USDT
0.010374
+8.13%
580.69K
PUFFER/USDT
0.1913
+2.79%
330.06K
APT/USDT
4.772
+1.74%
502.58K
DRA/USDT
0.003466
+7.63%
325.16K
LRC/USDT
0.1011
-0.68%
531.53K
ALPINE/USDT
1.137500
+4.69%
947.43K
FUCKCOIN/USDT
0.000970
+17.86%
228.91K
WIZARD/USDT
0.002052
-33.15%
202.08K
MEDX/USDT
0.00000000085
-14.14%
182.13K
PIAI/USDT
0.0000000000059
-1.66%
160.61K
ONDO/USDT
0.8727
+3.54%
425.75K
LINK/USDT
13.95
+4.26%
582.59K
BABYDOGE/USDT
0.000000001269
+2.09%
398.45K
BCCOIN/USDT
0.21542
-10.31%
231.84K
FLOKI/USDT
0.00007712
+3.44%
542.14K
ALGO/USDT
0.1996
+2.83%
338.40K
CAKE/USDT
1.996
+0.50%
337.51K
GALA/USDT
0.01521
+2.97%
359.37K
GRT/USDT
0.0911
+3.52%
231.39K
ICP/USDT
4.644
+2.65%
320.57K
KMNO/USDT
0.08029
+6.13%
579.04K
AUCTION/USDT
10.92
+0.73%
229.74K
CHIP/USDT
0.00000000019
+46.15%
172.00K
FET/USDT
0.716
+11.00%
490.55K
CHACHA/USDT
0.001633
-38.58%
143.45K
MFERS/USDT
0.000604
-65.70%
310.39K
SCC/USDT
0.0000000011
-15.38%
104.98K
TIA/USDT
2.375
+1.93%
525.52K
LAYER/USDT
1.8087
+4.31%
4.90M
PENGU/USDT
0.012001
+8.62%
1.51M
VIRTUAL/USDT
1.4853
-0.42%
996.95K
FARTCOIN/USDT
1.07437
-2.24%
420.67K
BONK/USDT
0.00001712
+4.83%
699.66K
OP/USDT
0.617
+0.48%
429.92K
WIF/USDT
0.582
+8.78%
510.46K
WLD/USDT
0.945
+7.14%
637.80K
BETTY/USDT
0.000267
-5.65%
199.58K
CYBERWISH/USDT
0.000630
+44.16%
208.27K
SYRUP/USDT
0.20925
-7.96%
761.83K
PKIN/USDT
0.00256
-4.47%
1.56M
PIPPIN/USDT
0.016972
+5.03%
208.75K
VET/USDT
0.02493
+3.27%
340.46K
FIL/USDT
2.590
+1.48%
357.25K
SRC/USDT
0.000028
-9.67%
198.16K
PEOPLE/USDT
0.01364
+3.41%
298.21K
PAXG/USDT
3,386.5
-0.41%
975.24K
HBAR/USDT
0.17690
+2.81%
911.34K
ZOO/USDT
0.00000242
-0.81%
163.55K
PNUT/USDT
0.1588
+4.19%
365.43K
MNT/USDT
0.7099
+0.78%
217.92K
BAD/USDT
0.000000012345
-3.86%
188.77K
NEAR/USDT
2.346
+3.16%
513.87K
BOOPA/USDT
0.003129
-32.62%
434.85K
SIGN/USDT
0.07865
+3.10%
524.60K
PROS/USDT
0.0473
-12.08%
273.59K
VINE/USDT
0.03667
+5.61%
472.77K
BEENZ/USDT
0.000268
+7.63%
160.58K
SONIC/USDT
0.26682
-1.62%
605.87K
MEOWCAT/USDT
0.000848
-4.61%
601.61K
MOVE/USDT
0.1600
-4.24%
1.17M
CHILLGUY/USDT
0.05133
+3.21%
449.83K
LAZYCAT/USDT
0.00008448
-8.02%
170.26K
PEIPEI/USDT
0.00000004429
+5.10%
190.30K
POPCAT/USDT
0.4075
+5.24%
476.66K
AIDOGE/USDT
0.0000000001473
+2.36%
401.99K
ATOM/USDT
4.142
+2.62%
303.07K
BOOP/USDT
0.241318
-9.42%
18.35M
SIDELINED/USDT
0.00009820
+18.41%
198.81K
SAINT/USDT
0.000494
+8.33%
162.70K
LUMO/USDT
0.005541
+1.15%
162.10K
TROLL/USDT
0.024401
+0.12%
351.10K
KEKELS/USDT
0.000046
0.00%
198.82K
CORE/USDT
0.7156
+2.18%
446.67K
HOUSE/USDT
0.053449
-5.77%
261.52K
MOBY/USDT
0.01319
+17.45%
162.46K
ZEREBRO/USDT
0.03901
-2.96%
498.66K
SPX/USDT
0.5113
+4.47%
158.30K
VGX/USDT
0.005477
+5.46%
361.73K
GMT/USDT
0.0514
+2.80%
231.65K
RENDER/USDT
4.376
+3.47%
509.66K
PHA/USDT
0.1108
+2.87%
282.69K
DEGEN/USDT
0.002758
+4.78%
365.04K
MOG/USDT
0.0000006603
+9.62%
521.90K
BRETT/USDT
0.05384
+11.19%
494.68K
CAW/USDT
0.000000040484
-0.13%
202.18K
REZ/USDT
0.01174
+3.61%
281.95K
VRA/USDT
0.003189
+3.07%
538.16K
MOONPIG/USDT
0.006991
+51.15%
202.96K
ZALA/USDT
0.000167
+0.60%
199.41K
SX/USDT
0.000081
+42.10%
198.50K
SAROS/USDT
0.152735
-2.89%
626.85K
TIM/USDT
0.000051
0.00%
198.40K
FORM/USDT
2.5551
+5.08%
479.51K
FWOG/USDT
0.03987
+3.63%
229.84K
CAT/USDT
0.00000585
+0.86%
324.54K
MANA/USDT
0.2946
+3.00%
252.21K
POPE/USDT
0.054535
+2.04%
255.93K
B2/USDT
0.62386
-4.64%
477.86K
HOSICO/USDT
0.024713
-1.50%
160.53K
EPT/USDT
0.00911
-3.29%
320.48K
NORMIES/USDT
0.000103
-3.73%
207.99K
XSPA/USDT
0.01297
+13.27%
160.87K
MNSRY/USDT
0.05531
+3.77%
160.84K
BERA/USDT
2.931
+7.28%
947.41K
BONE/USDT
0.3096
+3.85%
260.29K
GORKRUST/USDT
0.000019
-99.97%
292.50K
KEKIUS/USDT
0.02175
+2.44%
177.22K
SUPFRIEND/USDT
0.000702
-4.61%
199.55K
DUPE/USDT
0.002518
-8.50%
198.35K
SWARMS/USDT
0.02383
+2.49%
264.76K
LINGO/USDT
0.0514
+5.32%
166.67K
MVG/USDT
0.000337
-22.17%
210.54K
AVAAI/USDT
0.08322
+15.16%
423.46K
DMCP/USDT
0.003765
-5.02%
366.73K
GRASS/USDT
1.5008
+3.17%
481.81K
MRSOON/USDT
0.00004494
-3.43%
198.53K
DPCORE/USDT
0.001790
-0.99%
198.67K
EOS/USDT
0.7020
+3.23%
477.90K
BONGO/USDT
0.010402
+16.22%
161.54K
LINA/USDT
0.00010965
-6.60%
168.16K
POSEIDON/USDT
0.000072
-2.70%
196.96K
TOMI/USDT
0.001219
-0.73%
322.67K
PUNDIAI/USDT
7.922
-0.90%
168.73K
SAND/USDT
0.2748
+3.42%
259.01K
SKYAI/USDT
0.035234
-1.20%
250.66K
WOJAK/USDT
0.0003289
+4.04%
168.43K
DUCKY/USDT
0.000656
+10.81%
164.19K
DUKO/USDT
0.0002461
+2.97%
167.89K
AITECH/USDT
0.04402
+0.29%
175.90K
FAIR3SOL/USDT
0.001602
+3.28%
160.30K
FAIR3/USDT
0.02818
-1.94%
196.97K
LAI/USDT
0.001360
-1.73%
219.29K
GCATS/USDT
0.000150
+1.35%
197.86K
LUNA/USDT
0.1655
+2.22%
203.10K
GM/USDT
0.0460
-21.36%
204.04K
MEME/USDT
0.001842
+3.36%
277.63K
DEFIANT/USDT
0.000081
+3.84%
198.13K
MILK/USDT
0.13075
+1.87%
419.14K
BASEISFOREVERY1/USDT
0.001225
+14.27%
198.00K
LANDSOL/USDT
0.000365
-13.71%
201.02K
CUCK/USDT
0.001116
-5.18%
193.87K
FUR/USDT
0.000068
+6.25%
197.82K
FLR/USDT
0.0186
+1.63%
373.41K
OZK/USDT
0.00182
+5.20%
222.58K
MTN/USDT
0.559076
+2.16%
164.62K
OPAIUM/USDT
0.000789
+0.12%
204.23K
FREEDOG/USDT
0.000364
+5.81%
167.17K
ITALIANROT/USDT
0.009948
+24.55%
161.20K
DRAWIFY/USDT
0.000021
-12.50%
198.07K
XTZ/USDT
0.540
+4.24%
229.73K
COCOROETH/USDT
0.00003583
+6.79%
178.06K
WCT/USDT
0.3935
+6.29%
426.86K
BANG/USDT
0.000081
-2.40%
197.70K
GHIBLI/USDT
0.00351
+4.46%
276.15K
JOCKEY/USDT
0.000387
-1.77%
199.64K
PARTI/USDT
0.2313
+0.96%
1.05M
CRYPTOAI/USDT
0.000079
0.00%
198.88K
VANKEDISI/USDT
0.08868
+0.79%
159.82K
LVVA/USDT
0.003781
+0.31%
212.29K
PROMPT/USDT
0.29320
+6.17%
444.27K
AGAWA/USDT
0.000066
+1.53%
198.08K
MUBARAK/USDT
0.027349
+2.12%
555.23K
GFM/USDT
0.00379
-7.33%
160.81K
K0/USDT
0.0001881
+5.31%
176.92K
MELANIA/USDT
0.323
+3.85%
225.81K
PEAQ/USDT
0.11832
-0.19%
193.83K
MYSTERY/USDT
0.00000000440
-5.57%
163.15K
REMUS/USDT
0.000216
+4.85%
193.78K
AERGO/USDT
0.15634
+1.02%
203.36K
SHIRO/USDT
0.000000015
0.00%
132.67K
AIXBT/USDT
0.17245
+5.89%
889.35K
ALE/USDT
0.5426
+0.05%
152.17K
DNA/USDT
0.000000000021738
+9.33%
162.01K
FIVESS/USDT
0.04527
+0.77%
177.43K
LUCE/USDT
0.00955
+1.59%
233.92K
XPR/USDT
0.003735
+1.19%
231.49K
HMSTR/USDT
0.002516
+0.07%
212.00K
ZETA/USDT
0.2382
+2.93%
181.88K
EIGEN/USDT
0.794
+1.40%
284.04K
STO/USDT
0.1433
-2.58%
189.63K
MOODENG/USDT
0.03891
+4.09%
423.82K
PT/USDT
0.000027
+12.50%
198.45K
BURGER/USDT
0.0080
-1.23%
199.39K
EDGE/USDT
0.05312
-2.02%
162.12K
ALICE/USDT
0.410
+4.06%
193.47K
FISH2/USDT
0.000074
+8.82%
199.45K
BAL/USDT
1.026
+3.53%
207.04K
K/USDT
6.326
+4.94%
164.45K
NUMI/USDT
0.0684
-0.14%
536.10K
VINU/USDT
0.000000012431
+2.69%
563.88K
FUN/USDT
0.004697
+6.94%
498.60K
PIXFI/USDT
0.000559
+2.00%
170.90K
CEL/USDT
0.10080
-1.98%
175.42K
WIZZ/USDT
0.01993
+6.01%
185.42K
BTT/USDT
0.0000006936
+1.15%
218.34K
MLN/USDT
8.27
-1.07%
236.28K
BABYBONK/USDT
0.00000000000454
-0.65%
167.08K
MUPPETS/USDT
0.000054
-1.81%
198.68K
CORN/USDT
0.0580
+2.83%
294.24K
ZK/USDT
0.0513
+1.38%
227.42K
TALK/USDT
0.38162
-1.00%
187.00K
UNI/USDT
4.973
+1.96%
413.83K
CHATTY/USDT
0.000218
+0.92%
161.71K
GME/USDT
0.001695
+2.47%
173.45K
KILO/USDT
0.0415
-5.25%
202.00K
RIO/USDT
0.2581
+1.13%
187.01K
GROK/USDT
0.002596
+2.85%
187.59K
IMT/USDT
0.00362
+0.55%
174.44K
DYDX/USDT
0.5632
+2.19%
362.06K
JHH/USDT
0.0000000775
+1.17%
161.04K
GHIBLICZ/USDT
0.000467
-3.31%
197.82K
JASMY/USDT
0.01559
+4.56%
286.49K
LEMON/USDT
0.000400
-10.91%
174.75K
PRIME/USDT
2.974
+5.42%
310.19K
NEET/USDT
0.012168
+33.42%
391.33K
OIIAOIIA/USDT
0.00514
+4.68%
160.99K
MCP/USDT
0.000035
+20.68%
197.34K
RFC/USDT
0.012349
-3.10%
203.04K
NOM/USDT
0.000226
-7.37%
162.13K
TRIT/USDT
0.0002329
+7.27%
160.96K
CTD/USDT
0.000953
-7.20%
199.70K
TRENCHER/USDT
0.005265
-17.55%
347.60K
MOONKIN/USDT
0.000005310
+3.67%
173.98K
ROUTINE/USDT
0.00011
-8.33%
151.79K
MAG/USDT
0.00365
-0.27%
161.10K
ZORA/USDT
0.01009
-7.51%
384.20K
BIGPUMP/USDT
0.0000003489
+0.34%
163.92K
TOFI/USDT
0.000061
+5.17%
193.27K
BIAOBSC/USDT
0.000360
-15.09%
367.00K
DIGI/USDT
0.0000000606
+2.19%
218.76K
DARK/USDT
0.013668
-0.27%
217.41K
ESIM/USDT
0.000393
-7.52%
160.07K
ORCA/USDT
2.461
+2.41%
264.27K
SAFE/USDT
0.4567
-1.01%
296.25K
FAI/USDT
0.01613
+12.87%
177.51K
TAT/USDT
0.000737
-5.75%
213.20K
DOPE/USDT
0.000000687
+2.99%
161.22K
NEI/USDT
0.002507
+2.70%
159.97K
BANANAS31/USDT
0.005067
+5.67%
254.98K
ICE/USDT
0.006592
+3.27%
238.63K
BUBB/USDT
0.001215
+2.53%
202.71K
MAIAR/USDT
0.001356
+29.38%
159.28K
BROCCOLI/USDT
0.02818
+2.69%
188.87K
SZN/USDT
0.000416
-3.70%
207.19K
ALPHASOL/USDT
0.00044
+18.91%
161.83K
SLING/USDT
0.00250
0.00%
211.77K
BNBCARD/USDT
0.001022
-5.71%
215.77K
SHY/USDT
0.00566
+4.62%
160.88K
DOODI/USDT
0.002155
-0.04%
197.28K
SKY/USDT
0.0616
+0.98%
385.46K
BOTIFY/USDT
0.012070
-11.96%
295.31K
MUBARAKAH/USDT
0.00072
-4.00%
215.34K
BOBBSC/USDT
0.00000000405
+2.27%
172.64K
GPS/USDT
0.0206
+4.56%
247.74K
TUT/USDT
0.024451
+1.47%
323.57K
VON/USDT
0.000050485
-0.84%
174.38K
AVA/USDT
0.5366
+0.82%
332.79K
VR/USDT
0.003072
+8.24%
371.17K
ME/USDT
0.911
+3.64%
303.42K
SMB/USDT
0.3347
-1.52%
163.43K
ADX/USDT
0.0970
+3.30%
223.46K
GRIFFAIN/USDT
0.05525
+4.40%
207.16K
MAJOR/USDT
0.15996
+0.68%
261.94K
PELL/USDT
0.0038
-2.56%
189.93K
1DOLLAR/USDT
0.0057493
-3.12%
170.65K
EPIC/USDT
1.274
+0.47%
193.68K
OL/USDT
0.04816
+2.09%
241.56K
TRC/USDT
0.00167
+1.82%
320.04K
GOAT/USDT
0.0712
+3.94%
459.25K
NVG8/USDT
0.00650
+3.66%
163.34K
NEIROCTO/USDT
0.00021057
+3.37%
539.74K
WOLFSOL/USDT
0.000392141
+3.34%
159.98K
DRB/USDT
0.00003279
+13.26%
210.75K
WIN/USDT
0.00005062
+0.09%
224.67K
COCORO/USDT
0.00481
+1.69%
197.74K
MBOX/USDT
0.0515
+2.58%
200.43K
ELX/USDT
0.1118
-0.08%
798.60K
TAI/USDT
0.07293
+2.93%
469.73K
BIGTIME/USDT
0.06852
+3.56%
295.51K
SBR/USDT
0.000316
+14.90%
160.34K
A47/USDT
0.030997
+10.39%
159.92K
RAY/USDT
2.407
+6.26%
1.05M
BLZ/USDT
0.03723
+2.64%
168.65K
RED/USDT
0.3622
+2.51%
252.84K
ANTY/USDT
0.002420
+5.21%
160.45K
CRV/USDT
0.6921
+7.63%
575.42K
GREED3/USDT
0.000478
+13.27%
160.22K
UNFI/USDT
0.2034
+2.10%
179.99K
EZ/USDT
0.000517
-7.01%
160.27K
SNX/USDT
0.653
+3.81%
208.04K
ID/USDT
0.1888
+2.44%
182.48K
SPEC/USDT
1.799
-17.43%
552.84K
BABYDEER/USDT
0.000142
-4.05%
160.66K
ZRO/USDT
2.452
+2.25%
325.68K
COOKIE/USDT
0.16920
+14.05%
286.64K
DRIP/USDT
0.000347
+0.87%
160.12K
HIGH/USDT
0.624
-1.26%
328.50K
STAR10/USDT
0.0003756
+2.23%
192.39K
BDG/USDT
0.0023558
-0.11%
302.60K
ETC/USDT
16.29
+3.36%
295.05K
AXS/USDT
2.315
+2.70%
212.37K
FORM1/USDT
0.0000928
+0.54%
168.06K
DOGEN/USDT
0.000340
+2.71%
160.78K
PENG/USDT
0.01738
+7.54%
166.56K
MANTA/USDT
0.208
+3.48%
180.24K
MIAO/USDT
0.002422
-4.19%
164.98K
AEVO/USDT
0.1016
+3.35%
187.82K
COLLAT/USDT
0.01084
+11.75%
160.14K
INJ/USDT
9.36
+3.53%
290.62K
KAWZ/USDT
1.7075
-25.21%
161.03K
GRASSITO/USDT
0.0000006916
-32.16%
199.43K
XCN/USDT
0.01729
+9.84%
252.06K
ANGLERFISH/USDT
0.000130
-8.45%
160.71K
CFXSOL/USDT
0.001324
-20.24%
221.63K
JOS/USDT
0.009470
+12.67%
162.67K
RIZ/USDT
0.0018098
+7.08%
207.73K
HYPER/USDT
0.1449
-3.84%
366.36K
TTG/USDT
0.001144
-3.05%
159.84K
MA/USDT
0.002176
+0.78%
165.89K
MEMECOIN/USDT
0.000245
+5.15%
199.53K
MUTUMBO/USDT
0.000058
-3.33%
198.79K
PAIN/USDT
1.448
+3.57%
197.12K
BROCCOLI3/USDT
0.02083
+20.26%
220.93K
PPPP/USDT
0.000128
+5.78%
198.96K
42069COIN/USDT
0.000047
+9.30%
183.01K
SIREN/USDT
0.08385
+2.84%
198.73K
TAPS/USDT
0.0030
-3.22%
182.35K
TITCOIN/USDT
0.02944
+13.62%
162.96K
HIBER/USDT
0.000417
-7.33%
160.97K
PUMP/USDT
0.0714
-5.05%
226.39K
ASSCOIN1/USDT
0.000304
+34.51%
161.82K
FROC/USDT
0.0000080
+5.26%
199.39K
BUCKAZOIDS/USDT
0.002793
+10.22%
198.42K
VIVI/USDT
0.00678
+3.98%
165.36K
AIL/USDT
0.0022
-4.34%
113.79K
WEPE/USDT
0.0000191
+1.59%
197.62K
EPAY/USDT
0.000056
+1.81%
161.62K
XOXO/USDT
0.00491
-0.20%
243.59K
AIX9/USDT
0.000651
+1.71%
191.97K
TIBBIR/USDT
0.04246
+6.52%
220.92K
BNBXBT/USDT
0.00117
-3.30%
197.50K
BR/USDT
0.05317
+3.82%
206.34K
BROCCOLI2/USDT
0.0061
-3.17%
211.62K
VATAN/USDT
0.03956
+3.83%
164.73K
DEEPSEEK/USDT
0.001252
+4.76%
165.63K
MXYZ/USDT
0.000494
-6.26%
160.47K
FAT/USDT
0.005141
-7.96%
160.94K
SHELL/USDT
0.18655
-1.37%
480.77K
AVL/USDT
0.2384
+4.79%
432.82K
BMT/USDT
0.15865
+1.14%
448.92K
AVERY/USDT
0.00008
0.00%
173.33K
PERRY/USDT
0.001364
0.00%
197.26K
HEI/USDT
0.3328
+2.27%
239.38K
OCB/USDT
0.000011
0.00%
163.14K
GMRT/USDT
0.02633
+31.32%
250.67K
TROY/USDT
0.0002173
+4.62%
170.24K
KAITO/USDT
1.1078
+27.95%
966.99K
SOLVEX/USDT
0.1946
+2.20%
190.93K
BROCCOLI1/USDT
0.00013
0.00%
161.09K
G7/USDT
0.00603
+3.60%
172.28K
CAPTAINBNB/USDT
0.00477
-0.20%
224.89K
LIBRA/USDT
0.02123
-1.53%
199.26K
DIN/USDT
0.0917
-3.16%
290.23K
DUO/USDT
0.000172
+3.61%
159.62K
DIAM/USDT
0.01302
-0.45%
163.30K
JAILSTOOL/USDT
0.004407
-10.11%
198.75K
HARRYBOLZ/USDT
0.0001623
+2.91%
161.88K
VVV/USDT
4.031
+0.97%
466.21K
FARTGIRL/USDT
0.00221
-2.64%
160.29K
PINEYE/USDT
0.0001162
+4.02%
164.44K
FAFO/USDT
0.00064
0.00%
160.31K
SWARM/USDT
0.000269
+2.28%
161.03K
B3/USDT
0.004705
+6.78%
257.27K
XYRO/USDT
0.0053922
+1.26%
186.90K
ELON/USDT
0.00000012217
+1.51%
366.10K
FOUR/USDT
0.0002828
+7.98%
160.34K
BIGBALLS/USDT
0.00032
+6.66%
160.60K
FIGHT/USDT
0.00075
+7.14%
381.28K
ETF500/USDT
0.00507
+2.01%
160.80K
TREAT/USDT
0.003206
+3.28%
168.29K
FARTBOY/USDT
0.0249
-3.48%
160.18K
INSN/USDT
0.00004201
+6.54%
164.72K
CGPT/USDT
0.10795
+4.94%
288.33K
PEP/USDT
0.000588
-4.39%
160.90K
DNOW/USDT
0.00324
-0.61%
165.43K
PIX/USDT
0.00119
-3.25%
179.44K
CHEX/USDT
0.1783
+4.51%
315.00K
ISLAND/USDT
0.02117
+0.47%
178.01K
BITBOARD/USDT
0.0044833
+29.83%
174.60K
DOGSHIT2/USDT
0.000228
+0.88%
159.72K
AIAGENT/USDT
0.002219
-14.58%
171.96K
AVAXAI/USDT
0.000588
-5.00%
163.23K
FLOYDAI/USDT
0.00375
-2.08%
160.39K
PEPU/USDT
0.00136
+4.61%
261.94K
CALICOIN/USDT
0.000129
+2.38%
160.80K
QUANT/USDT
0.000858
+3.00%
160.39K
GYAT/USDT
0.00163
+3.16%
161.28K
PGC/USDT
0.000119
-2.45%
157.77K
CHEEMS/USDT
0.0000014908
+3.13%
166.09K
ELON4AFD/USDT
0.0130
-0.76%
160.11K
ACT/USDT
0.0508
+1.80%
253.58K
HOOD/USDT
0.0000304
-1.29%
160.23K
CATS/USDT
0.000007660
+2.32%
165.59K
LUX/USDT
0.00454
-26.41%
160.21K
DOGEGOV/USDT
0.010245
-2.53%
189.64K
MUSKIT/USDT
0.00159
-3.04%
160.36K
HQ/USDT
0.00182
+5.20%
163.49K
TOSHI/USDT
0.00037276
+6.48%
504.24K
ANON/USDT
4.73
+4.87%
167.69K
EPX/USDT
0.00001375
-5.88%
167.32K
BEL/USDT
0.3234
-0.33%
238.07K
SEEK/USDT
0.000309
+10.35%
159.64K
WOO/USDT
0.0668
+0.45%
222.82K
XTTA/USDT
0.30180
-0.46%
343.50K
HAT/USDT
0.00334
-12.10%
164.59K
SUPER/USDT
0.6651
+4.87%
290.59K
ANKR/USDT
0.01757
+1.26%
204.68K
STUPID/USDT
0.000839
+12.31%
160.14K
API3/USDT
0.719
+1.69%
206.21K
SAFEMOONSOL/USDT
0.00051
0.00%
160.79K
KEYCAT/USDT
0.002726
+3.17%
202.42K
SKL/USDT
0.02074
+3.28%
226.02K
NUIT/USDT
0.00206
+13.81%
160.42K
SPELL/USDT
0.0005371
+2.57%
223.30K
ACH/USDT
0.02483
+1.30%
260.86K
MURAD/USDT
0.0001900
-3.50%
160.22K
CLOUDY/USDT
0.00090
-10.89%
160.30K
RSR/USDT
0.008409
+2.92%
383.80K
COTI/USDT
0.07334
+1.84%
272.10K
LYP/USDT
0.04325
+22.27%
164.23K
MAXSOL/USDT
0.00418
+2.45%
160.65K
MEMETOON/USDT
0.000001640
+4.12%
162.99K
EGLD/USDT
15.18
+0.99%
211.12K
ONDOAI/USDT
0.001182
+11.72%
164.38K
AUDIO/USDT
0.0707
-1.80%
264.95K
ROSSFUND/USDT
0.000204
+13.33%
160.41K
MEMDEX/USDT
0.00202
+2.53%
160.61K
PHB/USDT
0.518
+5.93%
210.37K
DOP/USDT
0.0002751
-3.54%
208.00K
TMC/USDT
0.00025
+4.16%
160.21K
ANIME/USDT
0.01823
+4.58%
268.03K
BEAMX/USDT
0.00743
+6.29%
286.48K
ALT/USDT
0.02708
+4.07%
265.11K
BID/USDT
0.04526
+2.84%
206.85K
AINTI/USDT
0.03037
+2.56%
197.94K
BAT/USDT
0.1379
+3.60%
199.46K
BAKE/USDT
0.1157
+3.11%
201.09K
RIZO/USDT
0.00000767
+0.78%
160.04K
J/USDT
0.2056
-1.53%
171.80K
TRB/USDT
27.61
+1.17%
256.53K
APU/USDT
0.0001630
+4.28%
174.09K
STARGATE/USDT
0.000073
+4.28%
162.58K
BNBAI/USDT
0.000262
+1.94%
167.25K
MKR/USDT
1,475.0
+0.72%
236.97K
CHZ/USDT
0.03951
+3.07%
296.68K
USA/USDT
0.000001089
+6.66%
160.10K
LEVER/USDT
0.000545
+1.48%
222.26K
T3AI/USDT
0.000440
0.00%
160.25K
LDO/USDT
0.782
+3.98%
305.33K
SBR1/USDT
0.0811
+0.87%
162.03K
CATCOIN/USDT
0.0000000000831
+3.10%
164.71K
OBT/USDT
0.01071
+1.03%
591.30K
BARRONMEME/USDT
0.00069
+9.52%
160.97K
PONKE/USDT
0.1043
+5.99%
380.97K
BARRON/USDT
0.000096
+2.12%
160.36K
TNSR/USDT
0.1321
+2.72%
193.69K
MYRO/USDT
0.02416
+3.91%
421.32K
VERT/USDT
0.00063
0.00%
189.54K
APE/USDT
0.4858
+2.72%
298.38K
SOLV/USDT
0.03871
+6.55%
367.15K
JUP/USDT
0.4272
+2.91%
324.19K
MATES/USDT
0.000174
+3.57%
181.33K
AGIXT/USDT
0.00618
-3.88%
160.32K
PYTH/USDT
0.1351
+2.03%
231.75K
CLAY/USDT
0.000040
-6.97%
163.37K
STRK/USDT
0.1330
+5.13%
292.23K
MXNA/USDT
0.00639
-1.23%
199.23K
XAI/USDT
0.0512
+2.40%
207.89K
DUCK/USDT
0.00243
+2.10%
303.00K
ZIL/USDT
0.01198
+3.00%
194.37K
AURAFARM/USDT
0.002727
+22.45%
199.39K
SORA/USDT
0.000105
+2.94%
160.48K
DOGECAST/USDT
0.00017
+13.33%
161.12K
LETSBONK/USDT
0.01684
-31.71%
161.47K
AIOT/USDT
0.4273
-2.26%
225.18K
LEGEND/USDT
0.001218
-1.37%
174.05K
LIY/USDT
0.001854
+0.16%
218.80K
NOBODY/USDT
0.004794
-12.13%
198.54K
DOLO/USDT
0.04606
+0.41%
215.99K
MVRS/USDT
0.000168
+2.43%
160.68K
DRV/USDT
0.03061
+1.32%
163.64K
WOJAKSOL/USDT
0.000557
+12.52%
161.59K
OKINTAMA/USDT
0.000027
-3.57%
199.09K
TROG/USDT
0.00000375
+2.45%
160.73K
GRPH/USDT
0.00369
-1.60%
160.55K
JPROOF/USDT
0.089419
-2.61%
199.40K
BANK/USDT
0.042924
+5.93%
207.64K
HOLO/USDT
0.00013
+8.33%
160.24K
DEGENAI/USDT
0.00356
+3.18%
161.26K
TIME/USDT
0.000142
-5.33%
198.71K
AIOS/USDT
0.00259
-4.77%
160.17K
AQA/USDT
0.00033
+6.45%
175.11K
BIOS/USDT
0.00035
-10.25%
160.17K
KERNEL/USDT
0.14585
+1.31%
356.49K
FIGURE/USDT
0.000236
+3.50%
198.45K
MLG/USDT
0.00465
+4.02%
160.53K
DB/USDT
0.000055
-16.66%
197.98K
LAVA/USDT
0.06220
+0.51%
223.67K
BABY/USDT
0.07931
+4.76%
610.86K
SOLA/USDT
0.000733
+7.32%
162.08K
FHE/USDT
0.1012
+1.81%
251.58K
SENTAI/USDT
0.00051
-1.92%
160.53K
KABOSUBSC/USDT
0.0384
+3.22%
167.65K
XTER/USDT
0.32054
+1.45%
351.75K
FORTH/USDT
2.609
+1.99%
204.28K
PVP/USDT
0.000149
-13.37%
163.30K
GUN/USDT
0.04638
+2.90%
562.25K
HINT/USDT
0.003561
+0.42%
171.07K
AIPUMP/USDT
0.001087
+1.02%
165.57K
SUT/USDT
5.024
-1.00%
180.57K
D/USDT
0.04333
-1.41%
489.94K
MOSS/USDT
0.00051
+13.33%
160.02K
4444/USDT
0.000100
-4.76%
198.09K
IQ6900/USDT
0.00193
-8.09%
160.33K
DF/USDT
0.06299
+6.65%
294.48K
SHOGGOTH/USDT
0.00316
+0.63%
160.87K
BANANA/USDT
17.68
+3.69%
194.28K
TRUMPIUS/USDT
0.0070
+1.44%
160.80K
BUILD/USDT
0.000145
+3.57%
159.57K
SPICE/USDT
0.000034
-8.10%
164.23K
KNIGHT/USDT
0.000121
+2.54%
160.39K
PUMPAI/USDT
0.000256
+0.39%
218.46K
BIO/USDT
0.0604
+3.78%
328.31K
PALU/USDT
0.000099
-12.38%
201.34K
BUZZ/USDT
0.00643
+3.21%
167.39K
SWASTICOIN/USDT
0.002744
+3.23%
160.28K
PVS/USDT
0.006779
-2.31%
160.56K
TAOCAT/USDT
0.004603
+8.12%
168.86K
DOGINME/USDT
0.0004346
+1.21%
219.81K
DSYNC/USDT
0.1258
+6.51%
181.30K
AICMP/USDT
0.000204
+4.08%
160.34K
MLC/USDT
0.2674
-0.92%
160.50K
OIK/USDT
0.0276
+2.60%
166.66K
OKB/USDT
50.794
+0.35%
163.01K
KM/USDT
0.000430
+3.86%
160.27K
TTAI/USDT
0.000304
-7.87%
164.30K
BPT/USDT
0.00115
-14.81%
163.12K
GROKCOIN/USDT
0.00030
-14.28%
159.81K
ROAM/USDT
0.245447
-1.93%
578.34K
SEN/USDT
0.0490
+3.37%
163.39K
BUTTHOLE/USDT
0.00700
+1.15%
161.00K
PWEASE/USDT
0.004732
+11.47%
159.49K
LEXICON/USDT
0.000102
+4.08%
159.99K
WHITE/USDT
0.0004714
-6.31%
265.29K
AIC/USDT
0.16973
+1.65%
250.96K
PYTHIA/USDT
0.014284
+4.84%
159.72K
MEMHASH/USDT
0.001042
-2.97%
230.91K
RAI/USDT
0.2888
+6.29%
164.07K
DEFAI/USDT
0.0004417
+0.34%
272.32K
TEVA/USDT
0.00678
-1.31%
205.95K
DHN/USDT
4.048
-0.34%
222.38K
GAME/USDT
0.03664
+1.83%
206.51K
STARS/USDT
0.000047
+4.44%
160.35K
YE/USDT
0.000175
+3.55%
160.46K
BLADE/USDT
0.025588
-3.22%
255.55K
TOLY/USDT
15.37
-30.51%
166.72K
DESCI/USDT
0.001414
+15.61%
165.94K
GROK3/USDT
0.000126
-0.78%
159.46K
LOU/USDT
0.00075
-1.31%
161.10K
PUMPIT/USDT
0.00355
+0.56%
160.62K
ANDYBSC/USDT
0.0000000094
+16.04%
191.50K
TRENCHAI/USDT
0.000463
+5.22%
160.21K
FOUR1/USDT
0.000263
-0.75%
164.00K
OGPU/USDT
0.403
+9.80%
162.73K
AKITA/USDT
0.00026
0.00%
158.97K
CAR/USDT
0.0137
+1.48%
160.40K
MAI/USDT
0.002748
-12.76%
163.77K
SCOUT/USDT
0.000120
+5.26%
160.09K
EARNM/USDT
0.00169
0.00%
163.18K
SAN/USDT
0.01059
+15.86%
160.06K
FUEL/USDT
0.01154
-3.59%
571.32K
TST/USDT
0.07334
+2.93%
369.58K
CATTON/USDT
0.0000001351
-4.99%
167.14K
GLS/USDT
0.00047
+6.81%
164.83K
SSE/USDT
0.00607
-8.72%
160.19K
UFD/USDT
0.02143
+4.28%
160.18K
BUTTCOIN/USDT
0.00403
+19.94%
160.51K
KIP/USDT
0.001502
-3.34%
168.19K
CITADAIL/USDT
0.00142
-0.69%
160.68K
SNAKEAI/USDT
0.0001352
+3.36%
163.61K
AUTOS/USDT
0.01089
-3.71%
178.81K
JELLYJELLY/USDT
0.034085
+4.75%
207.73K
QBX/USDT
0.00117
+4.46%
163.87K
SOSO/USDT
0.5165
+2.05%
161.25K
ALON/USDT
0.00432
-3.13%
160.42K
VELODROME/USDT
0.0485
+4.97%
205.71K
MIDLE/USDT
0.00028
+3.70%
160.99K
PIN/USDT
0.6599
+0.77%
171.42K
ARC/USDT
0.05450
+6.36%
159.03K
DOGEAI/USDT
0.01084
+12.21%
160.60K
APPLE/USDT
0.00026
+4.00%
160.17K
BWT/USDT
0.000108
0.00%
160.48K
MANASOL/USDT
0.000276
+3.37%
159.84K
PLUME/USDT
0.17104
+3.30%
201.85K
ELONSOL/USDT
0.000843
+3.30%
197.99K
LUIGI/USDT
0.00188
+5.02%
161.36K
NC/USDT
0.04151
+2.79%
502.75K
TRUST/USDT
0.001017
+8.19%
159.61K
BIAO/USDT
0.000253
+3.68%
163.59K
WHISP/USDT
0.00068
+3.03%
160.41K
REALIS/USDT
0.00220
-3.08%
159.63K
SYNTH/USDT
0.001212
+23.42%
167.51K
BABYSHARK/USDT
0.00157
+3.97%
163.16K
PRAWN/USDT
0.000145
+4.31%
160.52K
HENAI/USDT
0.00086
-14.00%
164.43K
VOID/USDT
0.000179
+5.29%
161.15K
LLM/USDT
0.00186
+2.76%
161.88K
SLAP/USDT
0.00053
+6.00%
160.09K
FLORK/USDT
0.001328
+5.56%
159.87K
SKI/USDT
0.04985
+5.81%
165.33K
AICELL/USDT
0.00141
-1.39%
164.16K
TMAI/USDT
0.000835
+1.08%
167.12K
AIMONICA/USDT
0.00620
-6.20%
160.46K
ALCH/USDT
0.17913
+6.32%
453.53K
PAI/USDT
0.0857
+2.38%
170.39K
TRISIG/USDT
0.00279
-0.35%
159.90K
FLOCK/USDT
0.07641
+7.34%
415.41K
RIZZMAS/USDT
0.0000030349
+9.09%
162.88K
RSC/USDT
0.2939
+5.90%
163.90K
ZAILGO/USDT
0.00134
+123.33%
158.09K
ASSCOIN/USDT
0.000420
+2.68%
161.16K
THE/USDT
0.2492
+2.89%
274.39K
FRIC/USDT
0.00314
+13.35%
161.24K
TTC/USDT
0.0000000317
+1.92%
162.00K
NEUR/USDT
0.00209
+6.63%
160.07K
STARDOGE/USDT
0.000005567
+0.66%
180.70K
MUSTARD/USDT
0.000128
+4.06%
160.11K
SPORE/USDT
0.00123
+4.23%
152.19K
MORPHO/USDT
1.3498
+3.09%
464.77K
SNAI/USDT
0.01436
+2.57%
163.53K
FLOWER/USDT
0.00033
+10.00%
160.41K
YNE/USDT
0.00532
-15.55%
160.40K
USUAL/USDT
0.1149
+0.34%
372.32K
VVAIFU/USDT
0.003587
-0.63%
168.02K
BAKKT/USDT
0.0001183
+3.68%
161.15K
GAMESTOP/USDT
0.0000517
+7.03%
164.49K
DMCK/USDT
0.0000448
+5.16%
164.55K
URO/USDT
0.0022
-15.38%
408.50K
BEANS/USDT
0.000000193
-3.50%
164.16K
CHEYENNE/USDT
0.000186
+2.19%
159.70K
BERT/USDT
0.01490
+3.90%
169.77K
FROGE/USDT
0.00000000238
+10.69%
161.99K
AIFUN/USDT
0.006663
+10.86%
170.50K
MONKY/USDT
0.000001035
+0.97%
164.69K
SHRUBETH/USDT
0.004269
+4.02%
159.78K
SUIAI/USDT
0.03824
-0.07%
166.12K
GOATS/USDT
0.0001665
+0.48%
164.53K
HAPPY/USDT
0.000915
-0.54%
168.35K
BULLY/USDT
0.00158
+6.04%
162.83K
CENTS/USDT
0.000300
+9.89%
159.88K
EXPERT/USDT
0.000897
+9.79%
119.95K
SWELL/USDT
0.00877
+3.41%
167.80K
DOGEGOVSOL/USDT
0.0920
+3.60%
159.81K
UBC/USDT
0.00108
-0.91%
160.11K
COW/USDT
0.2778
+4.04%
206.55K
RWA/USDT
0.01413
+3.74%
167.40K
REKTCOIN/USDT
0.00000013829
+11.53%
177.54K
SHRUB/USDT
0.000150
+3.44%
159.22K
MICRO/USDT
0.004164
+2.78%
359.09K
PEPECOIN/USDT
0.4351
+3.22%
167.49K
ELIZA/USDT
0.00049
-3.92%
169.64K
TRUMP47/USDT
0.000118
-0.84%
160.60K
BARSIK/USDT
0.002268
+1.93%
166.66K
TALENT/USDT
0.00723
+3.43%
163.48K
BAN/USDT
0.05585
+22.74%
451.98K
LUNAI/USDT
0.01879
+0.15%
256.08K
LUM/USDT
0.982
+3.25%
198.53K
RECT/USDT
0.02527
-17.66%
208.54K
CROS/USDT
0.00111
-0.89%
165.03K
LESTER/USDT
0.00069
+6.15%
160.60K
BABYNEIROBNB/USDT
0.00000000000194
-1.02%
161.21K
PEANUT/USDT
0.000244
+1.24%
160.84K
PATRIOT/USDT
0.000524
-6.59%
169.72K
SCR/USDT
0.275
+1.47%
187.55K
FRED/USDT
0.003078
+5.30%
163.92K
MSTR/USDT
0.2346
+5.58%
161.87K
MEMESAI/USDT
0.00192
+4.91%
157.43K
RETARDIO/USDT
0.0153
+4.79%
161.61K
SIGMA/USDT
0.01960
+5.09%
164.21K
WORM/USDT
0.000130
-0.76%
160.83K
GIGA/USDT
0.01722
+7.82%
185.99K
SLOP/USDT
0.000119
+3.47%
160.32K
KOKO/USDT
0.000000450
+1.80%
162.44K
POCHITA/USDT
0.000273
+4.19%
160.31K
BABYBNB/USDT
0.0009447
-2.09%
164.10K
MARS/USDT
0.00000390
+5.12%
160.63K
HANA/USDT
0.0000133
+1.52%
161.16K
PESTO/USDT
0.000391
+2.08%
160.98K
MOODENGETH/USDT
0.00002426
+6.35%
173.85K
USBT/USDT
0.0001346
+2.43%
161.30K
AGENT/USDT
0.003031
+1.95%
354.83K
NOTAI/USDT
0.00001273
+0.07%
198.15K
BAND/USDT
0.740
+2.06%
174.46K
CATALORIAN/USDT
0.000689
+2.22%
161.70K
OMG/USDT
0.1938
+0.93%
255.47K
SLP/USDT
0.001541
+2.73%
214.87K
KEY/USDT
0.0004563
+5.40%
165.18K
MINI/USDT
0.00558
+5.48%
180.69K
DEAI/USDT
0.09091
+5.48%
184.25K
SUN/USDT
0.01757
+0.86%
186.81K
FIDA/USDT
0.0643
-0.92%
403.59K
PIKA/USDT
0.000456
+2.47%
161.92K
AIS/USDT
0.000023
+4.54%
164.13K
VOXEL/USDT
0.0875
-2.56%
334.16K
CELO/USDT
0.3281
+3.30%
267.26K
PERP/USDT
0.2904
+0.06%
314.45K
CTSI/USDT
0.0602
+3.61%
165.91K
RDNT/USDT
0.02270
+2.29%
196.72K
DODO/USDT
0.0450
+2.97%
194.19K
YFI/USDT
5,135.6
+0.62%
167.25K
GINNAN/USDT
0.00000007470
+4.40%
198.26K
KITEAI/USDT
0.0000002105
-5.13%
164.24K
RARE/USDT
0.0592
+2.77%
208.80K
SAI/USDT
0.01258
+2.35%
166.26K
CATDOG/USDT
0.000002444
+0.53%
163.33K
SUNCAT/USDT
0.001548
+2.17%
198.09K
GEMS/USDT
0.0293
+1.38%
172.61K
WHY/USDT
0.00000003997
+5.32%
175.83K
ILV/USDT
13.83
+3.28%
177.52K
SUNDOG/USDT
0.05095
+9.24%
544.82K
AIOZ/USDT
0.4033
+3.27%
445.93K
REN/USDT
0.01013
-2.03%
171.54K
HNT/USDT
3.747
+2.82%
306.43K
SATO/USDT
0.000186
+10.05%
160.41K
DUSK/USDT
0.0765
+2.27%
188.16K
NEIRO/USDT
0.001160
-4.13%
256.25K
IOTA/USDT
0.1982
+4.86%
273.29K
WAXP/USDT
0.02252
+0.22%
219.08K
TLM/USDT
0.00485
+3.19%
206.60K
TRUMPCOIN/USDT
0.000868
+3.95%
164.96K
MAVIA/USDT
0.2034
+2.52%
426.46K
NEIROETH/USDT
0.06447
+4.93%
268.84K
REEF/USDT
0.0002421
-13.99%
170.14K
TWT/USDT
0.7539
+0.21%
196.71K
CRO/USDT
0.09166
+6.02%
355.86K
HOT/USDT
0.000937
+1.84%
202.62K
FROKAI/USDT
0.0052
0.00%
158.72K
METIS/USDT
14.76
+3.43%
188.33K
COAI/USDT
0.000003681
+2.62%
163.63K
UXLINK/USDT
0.4272
+0.92%
360.76K
C98/USDT
0.0547
+2.43%
185.51K
NFT/USDT
0.0000004120
-0.74%
278.87K
FTT/USDT
1.0312
+0.87%
216.48K
HOOK/USDT
0.1242
+3.07%
199.17K
GMX/USDT
13.26
+3.35%
175.50K
MOCA/USDT
0.08313
-0.45%
473.77K
AERO/USDT
0.6136
+5.48%
495.22K
ZRX/USDT
0.2482
+1.59%
186.39K
JOE/USDT
0.1770
+1.02%
188.25K
MAGIC/USDT
0.1593
+0.06%
271.60K
ACE/USDT
0.537
+1.89%
208.68K
IOTX/USDT
0.01750
+2.51%
219.23K
BOND/USDT
0.2277
-5.87%
169.58K
FXS/USDT
2.084
+0.38%
202.44K
CVX/USDT
3.127
+10.84%
235.57K
UMA/USDT
1.137
+3.74%
179.76K
CHR/USDT
0.0823
+2.87%
191.28K
SATS/USDT
0.00000003892
+1.83%
459.38K
AMP/USDT
0.003999
-0.22%
249.11K
RAD/USDT
0.746
-0.13%
199.44K
AXL/USDT
0.3496
+3.03%
200.63K
SUSHI/USDT
0.604
+2.72%
209.18K
ENS/USDT
17.95
+4.60%
245.81K
MASK/USDT
1.091
+2.82%
210.74K
STG/USDT
0.1950
+1.61%
192.11K
YGG/USDT
0.1825
+3.16%
193.64K
CYBER/USDT
1.199
+4.07%
196.85K
WOLF/USDT
0.00005952
+12.25%
193.58K
FLOW/USDT
0.371
+1.92%
197.36K
ZIG/USDT
0.08574
+4.49%
244.25K
IMX/USDT
0.536
+1.90%
257.45K
RATS/USDT
0.00002853
+0.88%
417.00K
1INCH/USDT
0.1895
+1.82%
218.40K
LPT/USDT
4.674
+3.31%
215.82K
AGI/USDT
0.06280
+3.71%
468.13K
BILLY/USDT
0.002895
+0.20%
169.99K
DADDY/USDT
0.04137
-2.56%
195.82K
HAWKTUAH/USDT
0.000115
0.00%
161.90K
ATH/USDT
0.03014
+3.36%
282.13K
PROPC/USDT
0.5326
+1.62%
162.81K
BICITY/USDT
0.000674
-0.58%
205.67K
IO/USDT
0.730
+7.66%
286.16K
ANDY/USDT
0.0003251
+1.24%
163.67K
TRU/USDT
0.0372
+5.68%
176.14K
AAVE/USDT
176.63
+4.91%
741.33K
BCH/USDT
375.8
+5.56%
403.71K
ARKM/USDT
0.513
+3.21%
257.34K
CFX/USDT
0.0722
+0.27%
264.38K
HOPPY/USDT
0.000041456
+21.95%
163.04K
MAGA/USDT
0.00001160
+2.65%
176.02K
DRIFT/USDT
0.5811
+2.45%
460.41K
NPC/USDT
0.014472
+7.59%
171.79K
BOBO/USDT
0.0000003178
+4.81%
165.71K
UBXS/USDT
0.0105
-0.94%
164.91K
MANEKI/USDT
0.001648
+1.29%
177.36K
RPL/USDT
4.05
+1.75%
176.14K
LADYS/USDT
0.00000004458
+2.22%
267.65K
MUMU/USDT
0.00000280
-1.06%
164.20K
BLUR/USDT
0.0959
+1.69%
239.24K
TOKEN/USDT
0.01999
-0.49%
368.76K
ANDYETH/USDT
0.00007585
+12.48%
192.82K
PRCL/USDT
0.0905
+1.91%
512.48K
BENDOG/USDT
0.002333
+1.65%
166.25K
FITFI/USDT
0.001611
+0.37%
167.06K
BOB/USDT
0.000004855
-0.08%
160.52K
ORDI/USDT
7.16
-0.13%
253.61K
BEER/USDT
0.000004189
+3.97%
165.07K
BOME/USDT
0.001383
+3.36%
303.54K
AI/USDT
0.1504
+3.93%
251.29K
PENDLE/USDT
3.202
+1.00%
337.47K
CRTAI/USDT
0.001843
+0.05%
21.15K
JTO/USDT
1.580
+1.67%
226.43K
PSPS/USDT
0.00477
+16.34%
159.89K
MEW/USDT
0.002655
+4.44%
280.54K
MICHI/USDT
0.02909
+4.86%
177.02K
NAKA/USDT
0.3640
-2.07%
308.27K
CEEK/USDT
0.01410
+0.57%
164.07K
RACA/USDT
0.00008147
-0.68%
168.77K
OMNI/USDT
2.11
+5.50%
180.65K
OPUL/USDT
0.02669
-0.26%
168.78K
ZEUS/USDT
0.2406
+2.20%
361.75K
W/USDT
0.0774
+1.84%
248.63K
ORDS/USDT
0.000535
+1.90%
163.99K
MUBI/USDT
0.004056
+2.26%
173.30K
SLERF/USDT
0.06690
+2.65%
276.69K
WEN/USDT
0.00003549
+6.13%
372.47K
VANRY/USDT
0.0288
+5.49%
185.35K
ETHFI/USDT
0.514
+3.83%
237.72K
PORTAL/USDT
0.0774
+3.06%
209.82K
PIXEL/USDT
0.03455
+2.94%
349.79K
0.000000000021738+9.33%
$0.000000000021
24h High
0.000000000022260
24h Low
0.000000000018936
24h Volume (DNA)
7,967.32T
24h Amount (USDT)
162.01K
Secure
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
TradingView
Depth
DNA
DNA ($DNA) is the blueprint of life—and now, the foundation of a revolutionary meme coin! Bridging biology and blockchain, $DNA celebrates the essence of evolution and innovation.
With $DNA, we’re rewriting the crypto genome: transparent, decentralized, and unstoppable. From hodlers to innovators, this token unites a vibrant community driven by curiosity and creativity. It’s not just a coin; it’s a movement to evolve the way we think about memes, money, and the molecular magic of life.
Relevant Links
Crypto Name
DNA
Market Cap Ranking
NO.3627
Circulating Market Cap
913,028 USDT
Circulating Supply
42,001,507,398,106,340
Max Supply
42,001,507,398,106,340
Historical High Price
0.000000000451114
2024-12-06
Historical Low Price
0.000000000013485
2025-03-21
Note: This token is subjected to high volatility. DYOR.
Order Book
Market Trades
0.000000000000001
Qty(Price(
Qty(
Amount(
DNA
)Amount(USDT
)Price(USDT)
Qty(DNA)
Amount(USDT)
10.000000000000000
1,000.000
10,000.000
9.000000000000000
1,100.000
9,900.000
8.000000000000000
1,200.000
9,600.000
3.000000000000000
3,300.000
9,900.000
2.500000000000000
4,000.000
10,000.000
2.000000000000000
10,000.000
20,000.000
1.900000000000000
15,711.000
29,850.900
1.800000000000000
16,555.000
29,799.000
1.700000000000000
11,255.000
19,133.500
1.600000000000000
6,200.000
9,920.000
1.500000000000000
12,700.000
19,050.000
1.420000000000000
7,000.000
9,940.000
1.400000000000000
7,000.000
9,800.000
1.330000000000000
7,500.000
9,975.000
1.300000000000000
15,200.000
19,760.000
1.280000000000000
7,600.000
9,728.000
1.180000000000000
8,474.000
9,999.320
1.150000000000000
16,695.000
19,199.250
1.100000000000000
162,099.000
178,308.900
1.000000000033400
9,000.000
9,000.000
1.000000000000000
400,000.000
400,000.000
0.950000000000000
9,900.000
9,405.000
0.900000000000000
11,000.000
9,900.000
0.850000000000000
22,700.000
19,295.000
0.800000000000000
12,000.000
9,600.000
0.750000000000000
13,000.000
9,750.000
0.700000000000000
27,700.000
19,390.000
0.500000000000000
30,000.000
15,000.000
0.400000000000000
25,000.000
10,000.000
0.370000000000000
10,000.000
3,700.000
0.350000000000000
20,000.000
7,000.000
0.337000000000000
10,000.000
3,370.000
0.328000000000000
10,000.000
3,280.000
0.313000000000000
10,000.000
3,130.000
0.200000000000000
10,000.000
2,000.000
0.133000000000000
10,000.000
1,330.000
0.132900000000000
10,000.000
1,329.000
0.000795000000000
12,578.616K
10,000.000
0.000500000000000
10,000.000
5.00
0.000223350000000
43,100.730K
9,626.548
0.000099999900000
100.000M
10,000.000
0.000099900000000
100.100M
10,000.000
0.000098990000000
101.020M
10,000.000
0.000098900000000
606.673M
60,000.000
0.000079200000000
126.263M
10,000.000
0.000055800000000
179.211M
10,000.000
0.000055700000000
179.533M
10,000.000
0.000002364000000
1,000.000M
2,364.000
0.000002118400000
2,938.664M
6,225.267
0.000001000000000
7,660.167M
7,660.167
0.000000500000000
14,430.014M
7,215.007
0.000000436400000
8,189.326M
3,573.822
0.000000349000000
28,478.157M
9,938.877
0.000000161700000
24,582.104M
3,974.926
0.000000123100000
81,231.189M
9,999.559
0.000000100000000
86,637.301M
8,663.730
0.000000099590000
67,849.212M
6,757.103
0.000000099200000
33,924.606M
3,365.321
0.000000098990000
33,924.606M
3,358.197
0.000000098920000
28,877.372M
2,856.550
0.000000095300000
98,264.376M
9,364.595
0.000000092000000
105.114B
9,670.462
0.000000090000000
107.077B
9,636.912
0.000000033165000
161.350B
5,351.182
0.000000027836000
44,123.395M
1,228.219
0.000000026990000
149.864B
4,044.832
0.000000026473000
63,047.670M
1,669.061
0.000000024949000
30,829.187M
769.16
0.000000021184000
108.690B
2,302.496
0.000000010000000
1,538.593B
15,385.933
0.000000007600000
1,305.904B
9,924.873
0.000000004238000
45,000.000M
190.71
0.000000004000000
1,750.000M
7.00
0.000000002697000
66,903.617M
180.44
0.000000002384100
137.242B
327.20
0.000000002374100
36,139.118M
85.80
0.000000002144100
328.634B
704.62
0.000000002082100
172.524B
359.21
0.000000001927000
5,187.487B
9,996.288
0.000000001000000
18,000.000M
18.00
0.000000000680000
2,343.459B
1,593.552
0.000000000453000
136.121B
61.66
0.000000000450000
258.145B
116.17
0.000000000442600
42,245.221M
18.70
0.000000000420000
12,051.097M
5.06
0.000000000400000
12,565.101M
5.03
0.000000000378900
196.429B
74.43
0.000000000321100
16,077.116M
5.16
0.000000000285490
230.649B
65.85
0.000000000281000
32,200.000M
9.05
0.000000000269700
53,522.894M
14.44
0.000000000249670
297.358B
74.24
0.000000000242000
150.681B
36.46
0.000000000213160
71,077.439M
15.15
0.000000000200268
15,184.809B
3,041.031
0.000000000172000
29,192.902M
5.02
0.000000000162400
9,455.241B
1,535.531
0.000000000158710
129.500B
20.55
0.000000000158300
340.028B
53.83
0.000000000151670
86,203.050M
13.07
0.000000000150100
7,877.555B
1,182.421
0.000000000150000
466.146B
69.92
0.000000000143200
121.437B
17.39
0.000000000142605
145.464B
20.74
0.000000000140310
212.607B
29.83
0.000000000100000
200.466B
20.05
0.000000000089133
110.553B
9.85
0.000000000083500
60,000.000M
5.01
0.000000000060000
3,459.610B
207.58
0.000000000050000
100.000B
5.00
0.000000000040000
2,435.648B
97.43
0.000000000030000
2,160.448B
64.81
0.000000000028272
1,962.129B
55.47
0.000000000028265
1,494.906B
42.25
0.000000000028262
2,317.871B
65.51
0.000000000028244
1,360.863B
38.44
0.000000000028237
2,577.509B
72.78
0.000000000028074
1,882.490B
52.85
0.000000000027760
2,146.867B
59.60
0.000000000027603
1,862.867B
51.42
0.000000000027445
1,360.620B
37.34
0.000000000027288
2,104.335B
57.42
0.000000000027131
1,623.662B
44.05
0.000000000026974
1,491.810B
40.24
0.000000000026816
1,838.393B
49.30
0.000000000026659
3,525.792B
93.99
0.000000000026502
2,005.097B
53.14
0.000000000026344
2,399.823B
63.22
0.000000000026187
2,458.994B
64.39
0.000000000026030
1,656.059B
43.11
0.000000000025873
1,759.002B
45.51
0.000000000025176
785.258B
19.77
0.000000000024939
563.031B
14.04
0.000000000024780
783.792B
19.42
0.000000000024622
588.461B
14.49
0.000000000024543
2,044.321B
50.17
0.000000000024464
655.751B
16.04
0.000000000024305
964.423B
23.44
0.000000000024226
760.880B
18.43
0.000000000024068
1,661.564B
39.99
0.000000000023909
803.458B
19.21
0.000000000023830
1,980.635B
47.20
0.000000000023809
25,494.825B
607.01
0.000000000023756
633.712B
15.05
0.000000000023750
1,673.886B
39.75
0.000000000023732
4,812.943B
114.22
0.000000000023730
25,113.633B
595.95
0.000000000023717
2,249.971B
53.36
0.000000000023705
629.931B
14.93
0.000000000023701
1,629.361B
38.62
0.000000000023695
2,923.050B
69.26
0.000000000023671
659.708B
15.62
0.000000000023665
1,952.409B
46.20
0.000000000023654
2,858.346B
67.61
0.000000000023648
995.316B
23.54
0.000000000023633
1,275.515B
30.14
0.000000000023632
1,306.146B
30.87
0.000000000023629
985.809B
23.29
0.000000000023626
613.570B
14.50
0.000000000023590
1,575.188B
37.16
0.000000000023583
1,456.243B
34.34
0.000000000023580
1,319.763B
31.12
0.000000000023566
1,740.608B
41.02
0.000000000023548
1,643.949B
38.71
0.000000000023497
1,056.193B
24.82
0.000000000023315
836.186B
19.50
0.000000000023269
2,191.759B
51.00
0.000000000023224
1,811.423B
42.07
0.000000000023178
1,123.613B
26.04
0.000000000023133
1,449.841B
33.54
0.000000000023088
1,493.847B
34.49
0.000000000023042
774.802B
17.85
0.000000000022997
702.798B
16.16
0.000000000022951
551.446B
12.66
0.000000000022906
771.164B
17.66
0.000000000022860
1,305.716B
29.85
0.000000000022815
627.272B
14.31
0.000000000022769
1,389.059B
31.63
0.000000000022726
301.963B
6.86
0.000000000022715
291.125B
6.61
0.000000000022697
328.246B
7.45
0.000000000022686
332.020B
7.53
0.000000000022675
315.981B
7.16
0.000000000022664
536.634B
12.16
0.000000000022652
514.555B
11.66
0.000000000022641
447.833B
10.14
0.000000000022630
697.273B
15.78
0.000000000022619
734.272B
16.61
0.000000000022607
341.027B
7.71
0.000000000022596
311.728B
7.04
0.000000000022585
520.769B
11.76
0.000000000022574
425.334B
9.60
0.000000000022562
612.173B
13.81
0.000000000022551
562.193B
12.68
0.000000000022548
420.471B
9.48
0.000000000022540
804.414B
18.13
0.000000000022537
451.434B
10.17
0.000000000022529
342.003B
7.70
0.000000000022527
451.898B
10.18
0.000000000022526
510.226B
11.49
0.000000000022517
554.548B
12.49
0.000000000022515
878.240B
19.77
0.000000000022514
464.408B
10.46
0.000000000022506
559.055B
12.58
0.000000000022504
785.032B
17.67
0.000000000022503
709.341B
15.96
0.000000000022501
731.100B
16.45
0.000000000022495
571.144B
12.85
0.000000000021738
0.000000000020979
842.443B
17.67
0.000000000020973
1,161.606B
24.36
0.000000000020971
1,039.639B
21.80
0.000000000020963
689.570B
14.46
0.000000000020962
1,257.507B
26.36
0.000000000020961
1,011.102B
21.19
0.000000000020952
1,100.131B
23.05
0.000000000020951
748.522B
15.68
0.000000000020950
1,157.155B
24.24
0.000000000020942
766.683B
16.06
0.000000000020931
716.449B
15.00
0.000000000020921
675.915B
14.14
0.000000000020910
362.733B
7.58
0.000000000020900
671.395B
14.03
0.000000000020889
770.345B
16.09
0.000000000020879
830.249B
17.33
0.000000000020869
658.512B
13.74
0.000000000020858
372.280B
7.77
0.000000000020848
821.458B
17.13
0.000000000020838
295.516B
6.16
0.000000000020827
831.556B
17.32
0.000000000020817
792.284B
16.49
0.000000000020807
519.384B
10.81
0.000000000020796
478.123B
9.94
0.000000000020782
401.771B
8.35
0.000000000020769
889.789B
18.48
0.000000000020763
906.253B
18.82
0.000000000020761
605.192B
12.56
0.000000000020748
1,132.313B
23.49
0.000000000020742
1,312.206B
27.22
0.000000000020733
1,895.923B
39.31
0.000000000020727
1,819.266B
37.71
0.000000000020685
695.848B
14.39
0.000000000020644
1,368.493B
28.25
0.000000000020603
639.394B
13.17
0.000000000020562
627.487B
12.90
0.000000000020522
1,121.406B
23.01
0.000000000020481
1,297.019B
26.56
0.000000000020441
990.487B
20.25
0.000000000020401
1,995.079B
40.70
0.000000000020361
1,310.664B
26.69
0.000000000020079
1,537.585B
30.87
0.000000000020009
1,617.290B
32.36
0.000000000019930
310.327B
6.18
0.000000000019924
894.572B
17.82
0.000000000019922
624.831B
12.45
0.000000000019910
1,267.765B
25.24
0.000000000019904
2,289.299B
45.57
0.000000000019895
1,488.818B
29.62
0.000000000019892
1,260.311B
25.07
0.000000000019881
1,084.103B
21.55
0.000000000019879
800.902B
15.92
0.000000000019837
9,064.903B
179.82
0.000000000019771
1,866.820B
36.91
0.000000000019707
5,070.422B
99.92
0.000000000019642
883.329B
17.35
0.000000000019578
8,957.440B
175.37
0.000000000019515
6,798.538B
132.67
0.000000000019451
959.767B
18.67
0.000000000019389
892.358B
17.30
0.000000000019326
2,240.031B
43.29
0.000000000019264
2,262.035B
43.58
0.000000000019203
611.308B
11.74
0.000000000019142
746.618B
14.29
0.000000000019081
3,148.483B
60.08
0.000000000018961
554.566B
10.52
0.000000000018842
659.831B
12.43
0.000000000018724
2,287.142B
42.82
0.000000000018608
2,149.998B
40.01
0.000000000018494
2,097.785B
38.80
0.000000000018381
2,311.508B
42.49
0.000000000018269
2,991.031B
54.64
0.000000000018159
2,653.809B
48.19
0.000000000018050
3,995.629B
72.12
0.000000000017942
4,401.176B
78.97
0.000000000017730
3,072.922B
54.48
0.000000000017629
4,710.248B
83.04
0.000000000017526
2,089.264B
36.62
0.000000000017424
1,995.040B
34.76
0.000000000017323
1,892.218B
32.78
0.000000000017223
2,027.568B
34.92
0.000000000016740
3,550.462B
59.43
0.000000000016660
2,969.159B
49.47
0.000000000016655
2,746.323B
45.74
Order Book
Market Trades
Qty(DNA)
Price(USDT)
Qty(DNA)
Time
0.000000000021738
1.150T
02:17:30
0.000000000021733
920.281B
02:17:19
0.000000000021733
837.528B
02:17:08
0.000000000021724
1.151T
02:16:58
0.000000000021719
460.448B
02:16:47
0.000000000021706
887.620B
02:16:37
0.000000000021715
549.667B
02:16:26
0.000000000021723
896.415B
02:16:16
0.000000000021724
690.512B
02:16:05
0.000000000021730
774.888B
02:15:55
0.000000000021742
689.957B
02:15:44
0.000000000021742
919.836B
02:15:34
0.000000000021733
642.747B
02:15:23
0.000000000021733
690.163B
02:15:13
0.000000000021747
919.709B
02:15:02
0.000000000021747
1.071T
02:14:52
0.000000000021738
920.090B
02:14:41
0.000000000021738
887.272B
02:14:31
0.000000000021733
920.281B
02:14:20
0.000000000021733
690.211B
02:14:09
0.000000000021730
920.429B
02:13:59
0.000000000021726
823.769B
02:13:48
0.000000000021729
1.059T
02:13:38
0.000000000021716
985.443B
02:13:27
0.000000000021722
469.155B
02:13:17
0.000000000021706
921.383B
02:13:06
0.000000000021701
1.070T
02:12:56
0.000000000021693
832.219B
02:12:45
0.000000000021686
1.153T
02:12:35
0.000000000021690
633.284B
02:12:24
0.000000000021698
1.024T
02:12:14
0.000000000021704
952.756B
02:12:03
0.000000000021710
898.761B
02:11:52
0.000000000021709
1.152T
02:11:42
0.000000000021705
1.152T
02:11:31
0.000000000021705
811.657B
02:11:21
0.000000000021704
691.149B
02:11:10
0.000000000021709
605.558B
02:11:00
0.000000000021713
921.086B
02:10:49
0.000000000021720
1.151T
02:10:39
0.000000000021719
1.151T
02:10:28
0.000000000021712
921.213B
02:10:18
0.000000000021710
460.607B
02:10:07
0.000000000021713
921.086B
02:09:57
0.000000000021717
1.151T
02:09:46
0.000000000021719
1.151T
02:09:35
0.000000000021730
1.150T
02:09:25
0.000000000021754
1.118T
02:09:14
0.000000000021762
918.970B
02:09:04
0.000000000021772
878.881B
02:08:53
0.000000000021772
459.284B
02:08:43
Spot
Futures
Buy
Sell
Limit
Market
Stop-limit
Available 0 USDT
Price
Amount
TotalUSDT
Maker 0% / Taker 0%
HOT
Wallets
Available 0 DNA
Price
Amount
TotalUSDT
Maker 0% / Taker 0%
HOT
Wallets
Loading...