DOT/USDT
POLKADOT
USDT
Favorites
All
Meme
AI
Celebrity Meme Zone
Solana
DeSci
TON
Base
Layer 1
TRON
Zones
Spot
Price
Change
Volume
BTC/USDT
94,914.79
+0.37%
773.11M
ETH/USDT
1,778.05
+0.45%
161.76M
TRX/USDT
0.2453
0.00%
1.05M
SOL/USDT
144.39
+0.85%
8.49M
XRP/USDT
2.1348
+1.12%
2.53M
TON/USDT
3.024
+0.90%
474.84K
USDC/USDT
1.0000
-0.01%
12.06M
PEPE/USDT
0.00000785
+0.25%
1.36M
BNB/USDT
599.86
+0.22%
1.55M
EVERYAI/USDT
0.000000560
+23.89%
225.56K
DOGE/USDT
0.16847
+1.08%
2.17M
SWCH/USDT
0.4299
+1.29%
198.81K
JAGER/USDT
0.0000000015088
-9.17%
372.42K
SUI/USDT
3.2362
+0.19%
2.09M
BROWNIE/USDT
0.0010834
+76.73%
233.93K
ADA/USDT
0.6602
+1.24%
882.82K
TRUMP/USDT
10.84
+2.07%
3.37M
CHILLHOUSE/USDT
0.002626
-11.13%
462.85K
MYX/USDT
0.09440
+948.88%
138.18K
NOT/USDT
0.002172
-0.18%
272.75K
GORK/USDT
0.030720
-17.28%
554.04K
YZY1/USDT
0.002444
+6.81%
160.56K
STADIUM/USDT
0.000213
-33.85%
199.68K
PYTHON/USDT
0.00000000053
-17.18%
186.55K
POL/USDT
0.2127
-1.16%
369.30K
LTC/USDT
83.57
+1.55%
970.11K
OM/USDT
0.3901
-0.86%
864.60K
URMOM/USDT
0.000318
-17.40%
289.16K
DOT/USDT
3.941
+0.81%
410.06K
S/USDT
0.5028
+0.92%
921.31K
TURBO/USDT
0.005487
-3.66%
942.87K
XLM/USDT
0.2569
+0.78%
368.94K
SHIB/USDT
0.00001256
+0.80%
448.39K
PORK/USDT
0.000482
-34.51%
308.83K
ALPACA/USDT
0.23015
+12.34%
344.96K
AIST/USDT
0.000000000947
-7.69%
255.72K
X/USDT
0.00006977
+0.35%
218.01K
BWAH/USDT
0.000661
-33.90%
96.67K
XAUT/USDT
3,421.7
+0.64%
154.41K
DOGS/USDT
0.0001377
+0.07%
268.49K
ARB/USDT
0.3043
+0.96%
384.19K
PAWS/USDT
0.00010
+25.00%
149.62K
ENA/USDT
0.2627
+1.27%
685.31K
AVAX/USDT
19.74
+0.40%
485.28K
LLJEFFY/USDT
0.064017
-13.15%
939.39K
DONKEY/USDT
0.010421
+8.61%
595.56K
PUFFER/USDT
0.1845
-0.85%
336.16K
APT/USDT
4.728
+0.81%
477.65K
DRA/USDT
0.003044
-5.46%
327.20K
LRC/USDT
0.1024
+0.58%
606.13K
ALPINE/USDT
1.118500
+2.94%
764.61K
FUCKCOIN/USDT
0.001020
+23.93%
213.66K
WIZARD/USDT
0.002952
-3.84%
200.28K
MEDX/USDT
0.00000000087
-12.12%
182.09K
PIAI/USDT
0.0000000000058
-3.33%
162.03K
ONDO/USDT
0.8506
+0.92%
392.72K
LINK/USDT
13.57
+1.42%
509.04K
BABYDOGE/USDT
0.000000001237
-0.48%
381.87K
BCCOIN/USDT
0.27363
+13.92%
226.72K
FLOKI/USDT
0.00007495
+0.53%
522.66K
ALGO/USDT
0.1966
+1.28%
306.09K
CAKE/USDT
1.981
-0.25%
308.89K
GALA/USDT
0.01494
+1.15%
328.22K
GRT/USDT
0.0884
+0.45%
240.74K
ICP/USDT
4.577
+1.17%
307.78K
KMNO/USDT
0.07502
-0.83%
578.74K
AUCTION/USDT
10.88
+0.36%
219.48K
CHIP/USDT
0.00000000015
+15.38%
176.35K
FET/USDT
0.666
+3.25%
405.25K
CHACHA/USDT
0.002659
0.00%
92.88K
MFERS/USDT
0.001441
-18.17%
294.42K
SCC/USDT
0.0000000012
-7.69%
96.85K
TIA/USDT
2.365
+1.50%
510.62K
LAYER/USDT
1.6926
-2.38%
4.52M
PENGU/USDT
0.011088
+0.36%
1.45M
VIRTUAL/USDT
1.4730
-1.25%
968.47K
FARTCOIN/USDT
1.07560
-2.12%
373.49K
BONK/USDT
0.00001640
+0.42%
676.80K
OP/USDT
0.613
-0.16%
395.35K
WIF/USDT
0.545
+1.86%
453.50K
WLD/USDT
0.901
+2.15%
582.25K
BETTY/USDT
0.000258
-8.83%
199.99K
CYBERWISH/USDT
0.000746
+70.70%
212.81K
SYRUP/USDT
0.20202
-11.14%
589.50K
PKIN/USDT
0.00243
-9.32%
2.21M
PIPPIN/USDT
0.016408
+1.54%
207.05K
VET/USDT
0.02445
+1.28%
324.65K
FIL/USDT
2.566
+0.54%
320.06K
SRC/USDT
0.000027
-12.90%
198.19K
PEOPLE/USDT
0.01313
-0.45%
287.27K
PAXG/USDT
3,426.5
+0.76%
865.77K
HBAR/USDT
0.17346
+0.81%
841.30K
ZOO/USDT
0.00000241
-1.22%
164.04K
PNUT/USDT
0.1533
+0.59%
338.20K
MNT/USDT
0.7102
+0.82%
213.45K
BAD/USDT
0.000000012516
-2.53%
190.02K
NEAR/USDT
2.299
+1.09%
441.05K
BOOPA/USDT
0.004126
-11.15%
315.53K
SIGN/USDT
0.07837
+2.73%
507.19K
PROS/USDT
0.0520
-3.34%
346.92K
VINE/USDT
0.03543
+2.04%
445.45K
BEENZ/USDT
0.000252
+1.20%
160.54K
SONIC/USDT
0.26820
-1.11%
653.33K
MEOWCAT/USDT
0.000978
+10.01%
598.19K
MOVE/USDT
0.1678
+0.41%
1.14M
CHILLGUY/USDT
0.05124
+3.03%
477.66K
LAZYCAT/USDT
0.00008257
-10.10%
168.61K
PEIPEI/USDT
0.00000004211
-0.07%
190.18K
POPCAT/USDT
0.3856
-0.41%
448.53K
AIDOGE/USDT
0.0000000001485
+3.19%
392.72K
ATOM/USDT
4.055
+0.47%
293.78K
BOOP/USDT
0.225510
-15.36%
20.94M
SIDELINED/USDT
0.00007365
-11.19%
198.02K
SAINT/USDT
0.000485
+6.35%
164.34K
LUMO/USDT
0.005726
+4.52%
163.53K
TROLL/USDT
0.023793
-2.37%
388.66K
KEKELS/USDT
0.000045
-2.17%
199.58K
CORE/USDT
0.7116
+1.61%
448.13K
HOUSE/USDT
0.058332
+2.83%
247.95K
MOBY/USDT
0.01314
+17.00%
162.57K
ZEREBRO/USDT
0.03932
-2.18%
489.82K
SPX/USDT
0.4949
+1.12%
157.50K
VGX/USDT
0.005573
+7.31%
356.46K
GMT/USDT
0.0503
+0.60%
226.38K
RENDER/USDT
4.252
+0.54%
468.03K
PHA/USDT
0.1092
+1.39%
305.92K
DEGEN/USDT
0.002637
+0.18%
348.87K
MOG/USDT
0.0000006177
+2.55%
519.40K
BRETT/USDT
0.04795
-0.97%
489.19K
CAW/USDT
0.000000039989
-1.35%
201.88K
REZ/USDT
0.01148
+1.32%
281.04K
VRA/USDT
0.002945
-4.81%
537.10K
MOONPIG/USDT
0.005029
+8.73%
131.39K
ZALA/USDT
0.000146
-12.04%
199.51K
SX/USDT
0.000059
+3.50%
198.09K
SAROS/USDT
0.153299
-2.54%
636.16K
TIM/USDT
0.000051
0.00%
198.93K
FORM/USDT
2.4485
+0.69%
570.72K
FWOG/USDT
0.03884
+0.96%
222.19K
CAT/USDT
0.00000576
-0.68%
295.21K
MANA/USDT
0.2879
+0.66%
240.86K
POPE/USDT
0.053123
-0.59%
266.83K
B2/USDT
0.63514
-2.92%
455.25K
HOSICO/USDT
0.025955
+3.44%
160.80K
EPT/USDT
0.00957
+1.59%
295.87K
NORMIES/USDT
0.000107
0.00%
207.36K
XSPA/USDT
0.01218
+6.37%
161.35K
MNSRY/USDT
0.05304
-0.48%
160.81K
BERA/USDT
2.853
+4.42%
910.39K
BONE/USDT
0.3007
+0.87%
246.29K
GORKRUST/USDT
0.148192
+64.65%
33.10K
KEKIUS/USDT
0.02125
+0.09%
177.16K
SUPFRIEND/USDT
0.000691
-6.11%
199.20K
DUPE/USDT
0.003207
+16.53%
197.71K
SWARMS/USDT
0.02033
-12.55%
226.03K
LINGO/USDT
0.0485
-0.61%
167.11K
MVG/USDT
0.000396
-8.54%
212.65K
AVAAI/USDT
0.07219
-0.09%
355.04K
DMCP/USDT
0.003861
-2.59%
363.01K
GRASS/USDT
1.4954
+2.80%
469.94K
MRSOON/USDT
0.00004634
-0.42%
198.63K
DPCORE/USDT
0.001778
-1.65%
198.76K
EOS/USDT
0.6805
+0.07%
462.41K
BONGO/USDT
0.009177
+2.53%
161.18K
LINA/USDT
0.00011357
-3.27%
166.58K
POSEIDON/USDT
0.000072
-2.70%
197.75K
TOMI/USDT
0.001216
-0.97%
341.01K
PUNDIAI/USDT
7.879
-1.43%
170.10K
SAND/USDT
0.2670
+0.48%
246.13K
SKYAI/USDT
0.035514
-0.41%
250.37K
WOJAK/USDT
0.0003148
-0.41%
167.27K
DUCKY/USDT
0.000589
-0.50%
164.46K
DUKO/USDT
0.0002361
-1.21%
167.41K
AITECH/USDT
0.04421
+0.72%
176.74K
FAIR3SOL/USDT
0.001564
+0.83%
160.45K
FAIR3/USDT
0.02819
-1.91%
197.74K
LAI/USDT
0.001367
-1.22%
225.55K
GCATS/USDT
0.000150
+1.35%
207.92K
LUNA/USDT
0.1631
+0.74%
191.52K
GM/USDT
0.0562
-3.93%
205.46K
MEME/USDT
0.001803
+1.17%
265.50K
DEFIANT/USDT
0.000077
-1.28%
197.30K
MILK/USDT
0.12548
-2.22%
382.82K
BASEISFOREVERY1/USDT
0.001163
+8.48%
198.13K
LANDSOL/USDT
0.000419
-0.94%
202.18K
CUCK/USDT
0.001134
-3.65%
199.85K
FUR/USDT
0.000065
+1.56%
197.82K
FLR/USDT
0.0185
+1.09%
357.21K
OZK/USDT
0.00172
-0.57%
224.81K
MTN/USDT
0.549460
+0.40%
163.37K
OPAIUM/USDT
0.000755
-4.18%
204.53K
FREEDOG/USDT
0.000354
+2.90%
164.08K
ITALIANROT/USDT
0.009391
+17.57%
160.65K
DRAWIFY/USDT
0.000022
-8.33%
198.12K
XTZ/USDT
0.527
+1.73%
217.57K
COCOROETH/USDT
0.00003503
+4.41%
180.26K
WCT/USDT
0.3724
+0.59%
416.41K
BANG/USDT
0.000083
0.00%
198.49K
GHIBLI/USDT
0.00338
+0.59%
275.94K
JOCKEY/USDT
0.000474
+20.30%
199.50K
PARTI/USDT
0.2326
+1.52%
1.56M
CRYPTOAI/USDT
0.000079
0.00%
198.47K
VANKEDISI/USDT
0.08987
+2.14%
160.38K
LVVA/USDT
0.003786
+0.45%
210.70K
PROMPT/USDT
0.28635
+3.69%
475.48K
AGAWA/USDT
0.000067
+3.07%
198.30K
MUBARAK/USDT
0.026783
0.00%
523.89K
GFM/USDT
0.00427
+4.40%
161.11K
K0/USDT
0.0001767
-1.06%
177.63K
MELANIA/USDT
0.312
+0.32%
223.90K
PEAQ/USDT
0.11800
-0.46%
188.91K
MYSTERY/USDT
0.00000000463
-0.64%
163.15K
REMUS/USDT
0.000208
+0.97%
197.82K
AERGO/USDT
0.15400
-0.49%
207.74K
SHIRO/USDT
0.000000014
-6.66%
142.57K
AIXBT/USDT
0.16325
+0.24%
837.32K
ALE/USDT
0.5421
-0.03%
158.24K
DNA/USDT
0.000000000020002
+0.60%
161.68K
FIVESS/USDT
0.04502
+0.22%
177.84K
LUCE/USDT
0.00944
+0.42%
233.79K
XPR/USDT
0.003682
-0.24%
230.25K
HMSTR/USDT
0.002521
+0.27%
199.23K
ZETA/USDT
0.2339
+1.08%
193.54K
EIGEN/USDT
0.795
+1.53%
270.54K
STO/USDT
0.1451
-1.35%
195.08K
MOODENG/USDT
0.03743
+0.13%
408.70K
PT/USDT
0.000024
0.00%
198.46K
BURGER/USDT
0.0080
-1.23%
199.56K
EDGE/USDT
0.05388
-0.62%
160.86K
ALICE/USDT
0.397
+0.76%
187.79K
FISH2/USDT
0.000068
0.00%
199.22K
BAL/USDT
0.992
+0.10%
216.78K
K/USDT
6.040
+0.19%
164.87K
NUMI/USDT
0.0688
+0.43%
552.60K
VINU/USDT
0.000000011935
-1.40%
567.36K
FUN/USDT
0.004465
+1.66%
372.14K
PIXFI/USDT
0.000551
+0.54%
169.26K
CEL/USDT
0.10051
-2.26%
174.69K
WIZZ/USDT
0.01944
+3.40%
184.81K
BTT/USDT
0.0000006900
+0.62%
197.76K
MLN/USDT
8.25
-1.31%
227.47K
BABYBONK/USDT
0.00000000000452
-1.09%
166.21K
MUPPETS/USDT
0.000053
-3.63%
199.00K
CORN/USDT
0.0573
+1.59%
288.85K
ZK/USDT
0.0505
-0.19%
220.77K
TALK/USDT
0.37667
-2.28%
187.78K
UNI/USDT
4.884
+0.14%
383.20K
CHATTY/USDT
0.000216
0.00%
161.35K
GME/USDT
0.001648
-0.36%
171.38K
KILO/USDT
0.0416
-5.02%
200.95K
RIO/USDT
0.2507
-1.76%
185.92K
GROK/USDT
0.002562
+1.50%
187.78K
IMT/USDT
0.00382
+6.11%
175.92K
DYDX/USDT
0.5522
+0.19%
356.08K
JHH/USDT
0.0000000768
+0.26%
161.65K
GHIBLICZ/USDT
0.000486
+0.62%
198.30K
JASMY/USDT
0.01497
+0.40%
265.50K
LEMON/USDT
0.000400
-10.91%
180.00K
PRIME/USDT
2.850
+1.02%
307.93K
NEET/USDT
0.009505
+4.22%
369.91K
OIIAOIIA/USDT
0.00478
-2.64%
161.25K
MCP/USDT
0.000033
+13.79%
197.30K
RFC/USDT
0.012806
+0.47%
202.22K
NOM/USDT
0.000229
-6.14%
162.08K
TRIT/USDT
0.0002237
+3.04%
161.74K
CTD/USDT
0.000919
-10.51%
198.51K
TRENCHER/USDT
0.006312
-1.15%
340.66K
MOONKIN/USDT
0.000005062
-1.17%
174.50K
ROUTINE/USDT
0.00012
0.00%
151.78K
MAG/USDT
0.00343
-6.28%
161.03K
ZORA/USDT
0.01072
-1.74%
361.78K
BIGPUMP/USDT
0.0000003482
+0.14%
163.58K
TOFI/USDT
0.000060
+3.44%
193.57K
BIAOBSC/USDT
0.000379
-10.61%
386.88K
DIGI/USDT
0.0000000570
-3.87%
207.87K
DARK/USDT
0.013685
-0.15%
217.66K
ESIM/USDT
0.000453
+6.58%
160.69K
ORCA/USDT
2.409
+0.24%
251.17K
SAFE/USDT
0.4631
+0.36%
288.40K
FAI/USDT
0.01532
+7.20%
178.35K
TAT/USDT
0.000747
-4.47%
213.54K
DOPE/USDT
0.000000696
+4.34%
161.18K
NEI/USDT
0.002451
+0.40%
160.00K
BANANAS31/USDT
0.004814
+0.39%
224.73K
ICE/USDT
0.006502
+1.86%
236.55K
BUBB/USDT
0.001182
-0.25%
206.52K
MAIAR/USDT
0.001184
+12.97%
159.80K
BROCCOLI/USDT
0.02755
+0.40%
187.20K
SZN/USDT
0.000427
-1.15%
204.31K
ALPHASOL/USDT
0.00038
+2.70%
147.69K
SLING/USDT
0.00249
-0.40%
214.70K
BNBCARD/USDT
0.001032
-4.79%
213.81K
SHY/USDT
0.00548
+1.29%
160.79K
DOODI/USDT
0.002156
0.00%
197.72K
SKY/USDT
0.0612
+0.32%
412.00K
BOTIFY/USDT
0.012675
-7.55%
290.43K
MUBARAKAH/USDT
0.00075
0.00%
214.79K
BOBBSC/USDT
0.00000000400
+1.01%
176.96K
GPS/USDT
0.0201
+2.03%
239.71K
TUT/USDT
0.024055
-0.16%
318.72K
VON/USDT
0.000051791
+1.71%
173.45K
AVA/USDT
0.5232
-1.69%
347.67K
VR/USDT
0.002991
+5.39%
369.41K
ME/USDT
0.898
+2.16%
294.20K
SMB/USDT
0.3401
+0.05%
163.10K
ADX/USDT
0.0951
+1.27%
222.52K
GRIFFAIN/USDT
0.05238
-1.02%
205.93K
MAJOR/USDT
0.15899
+0.07%
251.00K
PELL/USDT
0.0039
0.00%
194.45K
1DOLLAR/USDT
0.0058455
-1.50%
170.85K
EPIC/USDT
1.273
+0.39%
192.21K
OL/USDT
0.04750
+0.69%
219.20K
TRC/USDT
0.00166
+1.21%
315.10K
GOAT/USDT
0.0687
+0.29%
442.24K
NVG8/USDT
0.00619
-1.27%
163.34K
NEIROCTO/USDT
0.00020576
+1.01%
510.16K
WOLFSOL/USDT
0.000382537
+0.81%
159.90K
DRB/USDT
0.00002833
-2.14%
212.82K
WIN/USDT
0.00005057
0.00%
222.25K
COCORO/USDT
0.00478
+1.05%
197.58K
MBOX/USDT
0.0504
+0.39%
196.15K
ELX/USDT
0.1140
+1.87%
741.33K
TAI/USDT
0.07397
+4.40%
468.13K
BIGTIME/USDT
0.06696
+1.20%
280.58K
SBR/USDT
0.000293
+6.54%
160.35K
A47/USDT
0.028230
+0.54%
159.69K
RAY/USDT
2.354
+3.92%
1.05M
BLZ/USDT
0.03644
+0.46%
171.19K
RED/USDT
0.3570
+1.04%
264.63K
ANTY/USDT
0.002333
+1.43%
160.45K
CRV/USDT
0.6552
+1.89%
524.85K
GREED3/USDT
0.000450
+6.63%
160.68K
UNFI/USDT
0.2024
+1.60%
177.97K
EZ/USDT
0.000558
+0.35%
160.55K
SNX/USDT
0.638
+1.43%
200.66K
ID/USDT
0.1858
+0.81%
181.76K
SPEC/USDT
2.092
-3.99%
517.49K
BABYDEER/USDT
0.000143
-3.37%
160.74K
ZRO/USDT
2.402
+0.16%
315.63K
COOKIE/USDT
0.14935
+0.67%
275.27K
DRIP/USDT
0.000360
+4.65%
160.18K
HIGH/USDT
0.645
+2.05%
316.14K
STAR10/USDT
0.0003764
+2.44%
191.92K
BDG/USDT
0.0023583
-0.01%
302.65K
ETC/USDT
15.85
+0.57%
265.74K
AXS/USDT
2.282
+1.24%
207.50K
FORM1/USDT
0.0000908
-1.62%
167.58K
DOGEN/USDT
0.000336
+1.51%
160.69K
PENG/USDT
0.01632
+0.99%
165.56K
MANTA/USDT
0.203
+0.99%
183.46K
MIAO/USDT
0.002424
-4.11%
164.39K
AEVO/USDT
0.0989
+0.61%
184.10K
COLLAT/USDT
0.01033
+6.49%
160.74K
INJ/USDT
9.19
+1.65%
257.77K
KAWZ/USDT
2.0692
-9.37%
161.09K
GRASSITO/USDT
0.0000008199
-19.57%
199.92K
XCN/USDT
0.01598
+1.52%
209.83K
ANGLERFISH/USDT
0.000134
-5.63%
160.39K
CFXSOL/USDT
0.001619
-2.46%
217.31K
JOS/USDT
0.008341
-0.76%
162.23K
RIZ/USDT
0.0017297
+2.34%
206.17K
HYPER/USDT
0.1513
+0.39%
341.27K
TTG/USDT
0.001172
-0.67%
160.05K
MA/USDT
0.002136
-1.06%
164.74K
MEMECOIN/USDT
0.000228
-2.14%
199.58K
MUTUMBO/USDT
0.000060
0.00%
199.29K
PAIN/USDT
1.391
-0.50%
196.93K
BROCCOLI3/USDT
0.01767
+2.02%
219.79K
PPPP/USDT
0.000131
+8.26%
197.94K
42069COIN/USDT
0.000041
-4.65%
182.79K
SIREN/USDT
0.08128
-0.30%
198.20K
TAPS/USDT
0.0031
0.00%
173.86K
TITCOIN/USDT
0.02653
+2.39%
161.63K
HIBER/USDT
0.000451
+0.22%
161.01K
PUMP/USDT
0.0749
-0.39%
221.49K
ASSCOIN1/USDT
0.000264
+16.81%
161.68K
FROC/USDT
0.0000081
+6.57%
199.73K
BUCKAZOIDS/USDT
0.002607
+2.88%
198.33K
VIVI/USDT
0.00651
-0.15%
165.41K
AIL/USDT
0.0022
-4.34%
138.89K
WEPE/USDT
0.0000188
0.00%
197.75K
EPAY/USDT
0.000055
0.00%
161.90K
XOXO/USDT
0.00490
-0.40%
240.22K
AIX9/USDT
0.000660
+3.12%
191.06K
TIBBIR/USDT
0.03990
+0.10%
243.93K
BNBXBT/USDT
0.00114
-5.78%
197.93K
BR/USDT
0.05418
+5.79%
207.25K
BROCCOLI2/USDT
0.0063
0.00%
209.81K
VATAN/USDT
0.03815
+0.13%
165.78K
DEEPSEEK/USDT
0.001219
+2.00%
164.64K
MXYZ/USDT
0.000545
+3.41%
160.63K
FAT/USDT
0.005344
-4.33%
160.78K
SHELL/USDT
0.17946
-5.12%
519.52K
AVL/USDT
0.2313
+1.67%
420.39K
BMT/USDT
0.15605
-0.51%
459.39K
AVERY/USDT
0.00009
+12.50%
159.47K
PERRY/USDT
0.001328
-2.63%
197.21K
HEI/USDT
0.3230
-0.73%
233.46K
OCB/USDT
0.000011
0.00%
139.32K
GMRT/USDT
0.01987
-0.89%
247.92K
TROY/USDT
0.0002120
+2.07%
171.78K
KAITO/USDT
0.9108
+5.19%
683.83K
SOLVEX/USDT
0.1898
-0.31%
191.92K
BROCCOLI1/USDT
0.00011
-15.38%
160.60K
G7/USDT
0.00566
-2.74%
167.42K
CAPTAINBNB/USDT
0.00472
-1.25%
222.18K
LIBRA/USDT
0.02150
-0.27%
198.69K
DIN/USDT
0.0905
-4.43%
290.18K
DUO/USDT
0.000169
+1.80%
159.50K
DIAM/USDT
0.01307
-0.07%
163.09K
JAILSTOOL/USDT
0.004915
+0.24%
199.45K
HARRYBOLZ/USDT
0.0001587
+0.63%
161.47K
VVV/USDT
4.016
+0.60%
465.88K
FARTGIRL/USDT
0.00228
+0.44%
160.58K
PINEYE/USDT
0.0001121
+0.35%
165.06K
FAFO/USDT
0.00067
+4.68%
160.28K
SWARM/USDT
0.000262
-0.38%
160.93K
B3/USDT
0.004422
+0.36%
239.74K
XYRO/USDT
0.0052846
-0.75%
185.64K
ELON/USDT
0.00000012061
+0.21%
362.34K
FOUR/USDT
0.0002619
0.00%
160.39K
BIGBALLS/USDT
0.00028
-6.66%
160.61K
FIGHT/USDT
0.00073
+4.28%
463.55K
ETF500/USDT
0.00505
+1.60%
160.55K
TREAT/USDT
0.003033
-2.28%
177.21K
FARTBOY/USDT
0.0257
-0.38%
159.76K
INSN/USDT
0.00003962
+0.48%
165.19K
CGPT/USDT
0.10444
+1.53%
263.63K
PEP/USDT
0.000577
-6.17%
160.09K
DNOW/USDT
0.00324
-0.61%
164.23K
PIX/USDT
0.00120
-2.43%
178.09K
CHEX/USDT
0.1711
+0.29%
313.57K
ISLAND/USDT
0.02131
+1.13%
177.96K
BITBOARD/USDT
0.0035126
+1.72%
173.93K
DOGSHIT2/USDT
0.000226
0.00%
159.90K
AIAGENT/USDT
0.002555
-1.65%
169.14K
AVAXAI/USDT
0.000613
-0.96%
162.81K
FLOYDAI/USDT
0.00386
+0.78%
160.48K
PEPU/USDT
0.00131
+0.76%
264.08K
CALICOIN/USDT
0.000127
+0.79%
161.45K
QUANT/USDT
0.000837
+0.48%
160.32K
GYAT/USDT
0.00154
-2.53%
161.14K
PGC/USDT
0.000121
-0.81%
158.59K
CHEEMS/USDT
0.0000014697
+1.67%
165.98K
ELON4AFD/USDT
0.0132
+0.76%
160.79K
ACT/USDT
0.0500
+0.20%
253.47K
HOOD/USDT
0.0000307
-0.32%
160.40K
CATS/USDT
0.000007590
+1.38%
165.76K
LUX/USDT
0.00530
-14.10%
159.72K
DOGEGOV/USDT
0.010244
-2.54%
182.73K
MUSKIT/USDT
0.00165
+0.60%
160.58K
HQ/USDT
0.00175
+1.15%
162.46K
TOSHI/USDT
0.00035507
+1.43%
511.19K
ANON/USDT
4.51
0.00%
167.26K
EPX/USDT
0.00001407
-3.69%
166.08K
BEL/USDT
0.3272
+0.83%
227.83K
SEEK/USDT
0.000284
+1.42%
159.34K
WOO/USDT
0.0670
+0.75%
194.49K
XTTA/USDT
0.30307
-0.04%
348.85K
HAT/USDT
0.00354
-6.84%
165.16K
SUPER/USDT
0.6435
+1.46%
282.36K
ANKR/USDT
0.01756
+1.21%
198.65K
STUPID/USDT
0.000788
+5.48%
160.38K
API3/USDT
0.707
0.00%
210.36K
SAFEMOONSOL/USDT
0.00049
-3.92%
160.82K
KEYCAT/USDT
0.002632
-0.37%
201.99K
SKL/USDT
0.02028
+0.99%
217.61K
NUIT/USDT
0.00194
+7.18%
160.28K
SPELL/USDT
0.0005285
+0.93%
213.41K
ACH/USDT
0.02463
+0.48%
245.71K
MURAD/USDT
0.0001952
-0.86%
160.15K
CLOUDY/USDT
0.00098
-2.97%
160.50K
RSR/USDT
0.008202
+0.39%
365.06K
COTI/USDT
0.07220
+0.26%
260.94K
LYP/USDT
0.03644
+3.02%
164.43K
MAXSOL/USDT
0.00411
+0.73%
159.81K
MEMETOON/USDT
0.000001621
+2.92%
162.96K
EGLD/USDT
15.08
+0.33%
205.43K
ONDOAI/USDT
0.001051
-0.66%
163.96K
AUDIO/USDT
0.0712
-1.11%
319.04K
ROSSFUND/USDT
0.000206
+14.44%
160.44K
MEMDEX/USDT
0.00199
+1.01%
160.91K
PHB/USDT
0.503
+2.86%
211.26K
DOP/USDT
0.0002772
-2.80%
204.11K
TMC/USDT
0.00024
0.00%
160.35K
ANIME/USDT
0.01760
+0.97%
247.11K
BEAMX/USDT
0.00704
+0.71%
284.29K
ALT/USDT
0.02647
+1.72%
254.36K
BID/USDT
0.04406
+0.11%
204.17K
AINTI/USDT
0.03007
+1.55%
198.44K
BAT/USDT
0.1350
+1.42%
195.58K
BAKE/USDT
0.1142
+1.78%
193.36K
RIZO/USDT
0.00000746
-1.97%
160.28K
J/USDT
0.2078
-0.47%
173.02K
TRB/USDT
27.27
-0.07%
226.34K
APU/USDT
0.0001574
+0.70%
173.42K
STARGATE/USDT
0.000069
-1.42%
162.11K
BNBAI/USDT
0.000255
-0.77%
166.93K
MKR/USDT
1,470.6
+0.42%
225.99K
CHZ/USDT
0.03861
+0.73%
275.16K
USA/USDT
0.000001033
+1.17%
160.30K
LEVER/USDT
0.000538
+0.18%
217.73K
T3AI/USDT
0.000458
+4.09%
160.14K
LDO/USDT
0.757
+0.66%
289.28K
SBR1/USDT
0.0785
-2.36%
162.16K
CATCOIN/USDT
0.0000000000802
-0.49%
165.13K
OBT/USDT
0.01061
+0.09%
607.41K
BARRONMEME/USDT
0.00066
+4.76%
161.03K
PONKE/USDT
0.1011
+2.74%
368.61K
BARRON/USDT
0.000095
+1.06%
159.65K
TNSR/USDT
0.1295
+0.69%
189.96K
MYRO/USDT
0.02320
-0.21%
371.94K
VERT/USDT
0.00063
0.00%
190.33K
APE/USDT
0.4782
+1.12%
293.38K
SOLV/USDT
0.03786
+4.21%
322.43K
JUP/USDT
0.4144
-0.16%
309.64K
MATES/USDT
0.000170
+1.19%
180.64K
AGIXT/USDT
0.00620
-3.57%
160.61K
PYTH/USDT
0.1330
+0.45%
215.31K
CLAY/USDT
0.000042
-2.32%
163.95K
STRK/USDT
0.1290
+1.97%
276.57K
MXNA/USDT
0.00649
+0.30%
199.82K
XAI/USDT
0.0502
+0.40%
205.40K
DUCK/USDT
0.00239
+0.42%
304.81K
ZIL/USDT
0.01175
+1.03%
189.57K
AURAFARM/USDT
0.002253
+1.16%
198.62K
SORA/USDT
0.000102
0.00%
160.46K
DOGECAST/USDT
0.00015
0.00%
160.09K
LETSBONK/USDT
0.01831
-25.75%
161.37K
AIOT/USDT
0.4428
+1.28%
224.46K
LEGEND/USDT
0.001243
+0.64%
173.08K
LIY/USDT
0.001861
+0.54%
209.73K
NOBODY/USDT
0.004530
-16.97%
198.52K
DOLO/USDT
0.04466
-2.63%
216.25K
MVRS/USDT
0.000165
+0.60%
161.06K
DRV/USDT
0.03019
-0.06%
163.76K
WOJAKSOL/USDT
0.000454
-8.28%
161.61K
OKINTAMA/USDT
0.000026
-7.14%
197.87K
TROG/USDT
0.00000365
-0.27%
160.35K
GRPH/USDT
0.00334
-10.93%
160.64K
JPROOF/USDT
0.089529
-2.49%
199.75K
BANK/USDT
0.041339
+2.01%
208.79K
HOLO/USDT
0.00012
0.00%
146.06K
DEGENAI/USDT
0.00343
-0.57%
161.26K
TIME/USDT
0.000137
-8.66%
198.68K
AIOS/USDT
0.00253
-6.98%
159.88K
AQA/USDT
0.00033
+6.45%
165.24K
BIOS/USDT
0.00037
-5.12%
160.43K
KERNEL/USDT
0.14345
-0.34%
342.62K
FIGURE/USDT
0.000236
+3.50%
198.57K
MLG/USDT
0.00464
+3.80%
160.45K
DB/USDT
0.000067
+1.51%
198.57K
LAVA/USDT
0.06140
-0.77%
223.16K
BABY/USDT
0.07701
+1.73%
567.43K
SOLA/USDT
0.000677
-0.87%
161.41K
FHE/USDT
0.0975
-1.91%
250.65K
SENTAI/USDT
0.00051
-1.92%
160.90K
KABOSUBSC/USDT
0.0376
+1.07%
171.16K
XTER/USDT
0.31566
-0.08%
386.44K
FORTH/USDT
2.572
+0.54%
221.17K
PVP/USDT
0.000174
+1.16%
163.12K
GUN/USDT
0.04489
-0.39%
514.64K
HINT/USDT
0.003527
-0.53%
172.18K
AIPUMP/USDT
0.001082
+0.55%
164.95K
SUT/USDT
5.055
-0.39%
177.64K
D/USDT
0.04304
-2.07%
489.99K
MOSS/USDT
0.00047
+4.44%
160.47K
4444/USDT
0.000098
-6.66%
197.94K
IQ6900/USDT
0.00196
-6.66%
160.43K
DF/USDT
0.05912
+0.10%
302.55K
SHOGGOTH/USDT
0.00317
+0.95%
160.92K
BANANA/USDT
17.25
+1.17%
194.29K
TRUMPIUS/USDT
0.0069
0.00%
160.77K
BUILD/USDT
0.000143
+2.14%
159.72K
SPICE/USDT
0.000036
-2.70%
164.74K
KNIGHT/USDT
0.000119
+0.84%
160.38K
PUMPAI/USDT
0.000249
-2.35%
213.40K
BIO/USDT
0.0583
+0.17%
331.25K
PALU/USDT
0.000097
-14.15%
201.87K
BUZZ/USDT
0.00632
+1.44%
167.38K
SWASTICOIN/USDT
0.002629
-1.09%
159.59K
PVS/USDT
0.006528
-5.93%
160.64K
TAOCAT/USDT
0.004145
-2.63%
167.48K
DOGINME/USDT
0.0004304
+0.23%
220.09K
DSYNC/USDT
0.1228
+3.97%
181.06K
AICMP/USDT
0.000198
+1.02%
160.11K
MLC/USDT
0.2678
-0.77%
160.52K
OIK/USDT
0.0272
+1.11%
167.32K
OKB/USDT
50.564
-0.10%
162.08K
KM/USDT
0.000421
+1.69%
160.72K
TTAI/USDT
0.000318
-3.63%
164.70K
BPT/USDT
0.00124
-8.14%
163.71K
GROKCOIN/USDT
0.00035
0.00%
159.86K
ROAM/USDT
0.249582
-0.28%
567.82K
SEN/USDT
0.0479
+1.05%
162.60K
BUTTHOLE/USDT
0.00685
-1.01%
160.99K
PWEASE/USDT
0.004373
+3.01%
160.04K
LEXICON/USDT
0.000099
+1.02%
160.76K
WHITE/USDT
0.0004859
-3.43%
268.11K
AIC/USDT
0.16519
-1.06%
239.69K
PYTHIA/USDT
0.013756
+0.96%
160.06K
MEMHASH/USDT
0.001054
-1.86%
231.47K
RAI/USDT
0.2702
-0.55%
164.39K
DEFAI/USDT
0.0004333
-1.56%
278.45K
TEVA/USDT
0.00669
-2.62%
213.41K
DHN/USDT
4.050
-0.29%
217.19K
GAME/USDT
0.03516
-2.27%
206.76K
STARS/USDT
0.000045
0.00%
160.61K
YE/USDT
0.000173
+2.36%
160.57K
BLADE/USDT
0.026399
-0.15%
253.26K
TOLY/USDT
17.94
-18.89%
166.79K
DESCI/USDT
0.001221
-0.16%
164.61K
GROK3/USDT
0.000126
-0.78%
159.83K
LOU/USDT
0.00076
0.00%
161.06K
PUMPIT/USDT
0.00358
+1.41%
160.65K
ANDYBSC/USDT
0.0000000084
+3.70%
200.12K
TRENCHAI/USDT
0.000448
+1.81%
160.20K
FOUR1/USDT
0.000263
-0.75%
164.61K
OGPU/USDT
0.387
+5.44%
161.74K
AKITA/USDT
0.00026
0.00%
159.34K
CAR/USDT
0.0134
-0.74%
160.51K
MAI/USDT
0.002334
-25.90%
164.33K
SCOUT/USDT
0.000117
+2.63%
160.20K
EARNM/USDT
0.00168
-0.59%
163.75K
SAN/USDT
0.00923
+0.98%
160.21K
FUEL/USDT
0.01226
+2.42%
580.53K
TST/USDT
0.07206
+1.13%
345.19K
CATTON/USDT
0.0000001337
-5.97%
166.39K
GLS/USDT
0.00043
-2.27%
165.35K
SSE/USDT
0.00653
-1.80%
160.62K
UFD/USDT
0.02029
-1.26%
160.57K
BUTTCOIN/USDT
0.00383
+13.98%
160.77K
KIP/USDT
0.001541
-0.83%
165.95K
CITADAIL/USDT
0.00143
0.00%
160.84K
SNAKEAI/USDT
0.0001309
+0.07%
164.14K
AUTOS/USDT
0.01158
+2.38%
177.19K
JELLYJELLY/USDT
0.032112
-1.30%
199.65K
QBX/USDT
0.00109
-2.67%
164.27K
SOSO/USDT
0.5075
+0.27%
162.16K
ALON/USDT
0.00418
-6.27%
160.72K
VELODROME/USDT
0.0465
+0.64%
196.23K
MIDLE/USDT
0.00028
+3.70%
162.01K
PIN/USDT
0.6587
+0.59%
171.59K
ARC/USDT
0.05125
+0.01%
159.77K
DOGEAI/USDT
0.00979
+1.34%
160.62K
APPLE/USDT
0.00027
+8.00%
160.04K
BWT/USDT
0.000107
-0.92%
160.24K
MANASOL/USDT
0.000267
0.00%
160.18K
PLUME/USDT
0.16851
+1.77%
201.05K
ELONSOL/USDT
0.000821
+0.61%
197.46K
LUIGI/USDT
0.00180
+0.55%
161.09K
NC/USDT
0.04011
-0.66%
501.93K
TRUST/USDT
0.000953
+1.38%
159.48K
BIAO/USDT
0.000246
+0.81%
164.22K
WHISP/USDT
0.00066
0.00%
160.21K
REALIS/USDT
0.00221
-2.64%
159.83K
SYNTH/USDT
0.000930
-5.29%
165.64K
BABYSHARK/USDT
0.00153
+1.32%
163.31K
PRAWN/USDT
0.000139
0.00%
160.72K
HENAI/USDT
0.00098
-2.00%
163.64K
VOID/USDT
0.000169
-0.58%
161.12K
LLM/USDT
0.00181
0.00%
161.99K
SLAP/USDT
0.00050
0.00%
159.62K
FLORK/USDT
0.001290
+2.54%
159.49K
SKI/USDT
0.04717
+0.12%
165.20K
AICELL/USDT
0.00143
0.00%
164.06K
TMAI/USDT
0.000835
+1.08%
166.18K
AIMONICA/USDT
0.00617
-6.65%
160.89K
ALCH/USDT
0.17800
+5.65%
437.37K
PAI/USDT
0.0831
-0.71%
169.60K
TRISIG/USDT
0.00280
0.00%
160.20K
FLOCK/USDT
0.07491
+5.24%
427.29K
RIZZMAS/USDT
0.0000028801
+3.52%
163.06K
RSC/USDT
0.2794
+0.68%
164.69K
ZAILGO/USDT
0.00115
+91.66%
158.08K
ASSCOIN/USDT
0.000412
+0.73%
161.07K
THE/USDT
0.2438
+0.66%
261.04K
FRIC/USDT
0.00315
+13.71%
161.17K
TTC/USDT
0.0000000310
-0.32%
161.51K
NEUR/USDT
0.00199
+1.53%
159.85K
STARDOGE/USDT
0.000005486
-0.79%
181.08K
MUSTARD/USDT
0.000124
+0.81%
160.71K
SPORE/USDT
0.00115
-2.54%
152.53K
MORPHO/USDT
1.3201
+0.82%
452.71K
SNAI/USDT
0.01431
+2.21%
164.65K
FLOWER/USDT
0.00032
+6.66%
160.30K
YNE/USDT
0.00561
-10.95%
159.82K
USUAL/USDT
0.1145
0.00%
360.93K
VVAIFU/USDT
0.003624
+0.38%
167.65K
BAKKT/USDT
0.0001160
+1.66%
161.23K
GAMESTOP/USDT
0.0000484
+0.20%
164.70K
DMCK/USDT
0.0000429
+0.70%
164.48K
URO/USDT
0.0026
0.00%
425.58K
BEANS/USDT
0.000000202
+1.00%
164.32K
CHEYENNE/USDT
0.000182
0.00%
159.67K
BERT/USDT
0.01480
+3.20%
169.93K
FROGE/USDT
0.00000000216
+0.46%
161.00K
AIFUN/USDT
0.005959
-0.84%
167.56K
MONKY/USDT
0.000001024
-0.09%
166.00K
SHRUBETH/USDT
0.004105
+0.02%
160.11K
SUIAI/USDT
0.03930
+2.69%
166.37K
GOATS/USDT
0.0001636
-1.26%
164.41K
HAPPY/USDT
0.000926
+0.65%
168.30K
BULLY/USDT
0.00151
+1.34%
163.73K
CENTS/USDT
0.000278
+1.83%
159.91K
EXPERT/USDT
0.000817
0.00%
115.19K
SWELL/USDT
0.00851
+0.35%
168.54K
DOGEGOVSOL/USDT
0.0892
+0.45%
160.69K
UBC/USDT
0.00109
0.00%
160.36K
COW/USDT
0.2692
+0.82%
202.16K
RWA/USDT
0.01373
+0.80%
167.17K
REKTCOIN/USDT
0.00000012299
-0.80%
173.51K
SHRUB/USDT
0.000148
+2.06%
159.37K
MICRO/USDT
0.004013
-0.93%
358.09K
PEPECOIN/USDT
0.4258
+1.02%
165.59K
ELIZA/USDT
0.00051
0.00%
166.11K
TRUMP47/USDT
0.000117
-1.68%
160.67K
BARSIK/USDT
0.002196
-1.30%
167.39K
TALENT/USDT
0.00698
-0.14%
163.76K
BAN/USDT
0.04664
+2.50%
399.75K
LUNAI/USDT
0.01862
-0.74%
254.75K
LUM/USDT
0.941
-1.05%
198.09K
RECT/USDT
0.03072
+0.09%
208.19K
CROS/USDT
0.00111
-0.89%
165.20K
LESTER/USDT
0.00066
+1.53%
160.53K
BABYNEIROBNB/USDT
0.00000000000196
0.00%
160.88K
PEANUT/USDT
0.000246
+2.07%
160.56K
PATRIOT/USDT
0.000594
+5.88%
167.11K
SCR/USDT
0.273
+0.73%
189.00K
FRED/USDT
0.002931
+0.27%
163.71K
MSTR/USDT
0.2229
+0.31%
161.68K
MEMESAI/USDT
0.00181
-1.09%
157.50K
RETARDIO/USDT
0.0149
+2.05%
163.03K
SIGMA/USDT
0.01878
+0.69%
165.11K
WORM/USDT
0.000130
-0.76%
161.43K
GIGA/USDT
0.01656
+3.69%
182.88K
SLOP/USDT
0.000116
+0.86%
160.78K
KOKO/USDT
0.000000439
-0.67%
162.86K
POCHITA/USDT
0.000263
+0.38%
160.77K
BABYBNB/USDT
0.0009695
+0.47%
164.32K
MARS/USDT
0.00000382
+2.96%
160.70K
HANA/USDT
0.0000132
+0.76%
160.84K
PESTO/USDT
0.000384
+0.26%
161.28K
MOODENGETH/USDT
0.00002246
-1.53%
171.73K
USBT/USDT
0.0001316
+0.15%
160.78K
AGENT/USDT
0.003013
+1.34%
351.83K
NOTAI/USDT
0.00001319
+3.69%
200.03K
BAND/USDT
0.734
+1.24%
169.45K
CATALORIAN/USDT
0.000666
-1.18%
164.62K
OMG/USDT
0.1927
+0.36%
237.83K
SLP/USDT
0.001513
+0.86%
207.21K
KEY/USDT
0.0004404
+1.73%
164.96K
MINI/USDT
0.00546
+3.21%
185.05K
DEAI/USDT
0.08310
-3.57%
180.30K
SUN/USDT
0.01746
+0.22%
191.76K
FIDA/USDT
0.0637
-1.84%
341.92K
PIKA/USDT
0.000452
+1.57%
161.63K
AIS/USDT
0.000024
+9.09%
164.48K
VOXEL/USDT
0.0876
-2.44%
336.13K
CELO/USDT
0.3204
+0.88%
261.15K
PERP/USDT
0.2886
-0.55%
324.48K
CTSI/USDT
0.0590
+1.54%
170.21K
RDNT/USDT
0.02217
-0.09%
191.50K
DODO/USDT
0.0439
+0.45%
186.40K
YFI/USDT
5,101.6
-0.03%
167.40K
GINNAN/USDT
0.00000007154
-0.01%
198.47K
KITEAI/USDT
0.0000002235
+0.72%
163.82K
RARE/USDT
0.0581
+0.86%
207.30K
SAI/USDT
0.01223
-0.48%
165.63K
CATDOG/USDT
0.000002394
-1.52%
163.36K
SUNCAT/USDT
0.001529
+0.92%
198.69K
GEMS/USDT
0.0289
0.00%
171.84K
WHY/USDT
0.00000003888
+2.45%
181.28K
ILV/USDT
13.53
+1.04%
176.65K
SUNDOG/USDT
0.04832
+3.60%
552.74K
AIOZ/USDT
0.3921
+0.40%
481.13K
REN/USDT
0.01009
-2.41%
170.63K
HNT/USDT
3.675
+0.85%
291.10K
SATO/USDT
0.000164
-2.95%
160.69K
DUSK/USDT
0.0755
+0.93%
186.74K
NEIRO/USDT
0.001159
-4.21%
256.77K
IOTA/USDT
0.1945
+2.91%
265.96K
WAXP/USDT
0.02247
0.00%
208.04K
TLM/USDT
0.00475
+1.06%
202.41K
TRUMPCOIN/USDT
0.000852
+2.03%
165.46K
MAVIA/USDT
0.1954
-1.51%
459.53K
NEIROETH/USDT
0.06050
-1.52%
236.28K
REEF/USDT
0.0002981
+5.89%
168.10K
TWT/USDT
0.7585
+0.82%
192.79K
CRO/USDT
0.08693
+0.55%
323.50K
HOT/USDT
0.000938
+1.95%
191.81K
FROKAI/USDT
0.0052
0.00%
159.08K
METIS/USDT
14.26
-0.07%
187.94K
COAI/USDT
0.000003681
+2.62%
163.38K
UXLINK/USDT
0.4272
+0.92%
341.97K
C98/USDT
0.0533
-0.18%
184.02K
NFT/USDT
0.0000004162
+0.26%
268.52K
FTT/USDT
1.0208
-0.14%
215.62K
HOOK/USDT
0.1214
+0.74%
195.18K
GMX/USDT
12.96
+1.01%
171.15K
MOCA/USDT
0.08396
+0.53%
459.31K
AERO/USDT
0.5781
-0.61%
499.58K
ZRX/USDT
0.2457
+0.57%
183.26K
JOE/USDT
0.1765
+0.74%
180.95K
MAGIC/USDT
0.1598
+0.37%
245.30K
ACE/USDT
0.523
-0.75%
214.30K
IOTX/USDT
0.01717
+0.58%
211.16K
BOND/USDT
0.2402
-0.70%
169.10K
FXS/USDT
2.073
-0.14%
200.64K
CVX/USDT
3.015
+6.87%
216.83K
UMA/USDT
1.109
+1.18%
188.06K
CHR/USDT
0.0813
+1.62%
194.49K
SATS/USDT
0.00000003831
+0.23%
450.81K
AMP/USDT
0.003991
-0.42%
239.34K
RAD/USDT
0.741
-0.80%
196.25K
AXL/USDT
0.3379
-0.41%
196.10K
SUSHI/USDT
0.592
+0.68%
204.68K
ENS/USDT
17.15
-0.05%
227.17K
MASK/USDT
1.077
+1.50%
205.29K
STG/USDT
0.1922
+0.15%
182.26K
YGG/USDT
0.1792
+1.30%
193.08K
CYBER/USDT
1.163
+0.95%
190.02K
WOLF/USDT
0.00005357
+1.03%
189.01K
FLOW/USDT
0.366
+0.54%
189.15K
ZIG/USDT
0.08398
+2.35%
235.20K
IMX/USDT
0.526
0.00%
244.43K
RATS/USDT
0.00002841
+0.45%
423.49K
1INCH/USDT
0.1862
+0.05%
213.16K
LPT/USDT
4.533
+0.19%
205.53K
AGI/USDT
0.06050
-0.08%
471.62K
BILLY/USDT
0.002905
+0.55%
171.12K
DADDY/USDT
0.04274
+0.65%
200.43K
HAWKTUAH/USDT
0.000116
+0.86%
161.81K
ATH/USDT
0.02969
+1.81%
306.17K
PROPC/USDT
0.5234
-0.13%
163.71K
BICITY/USDT
0.000680
+0.29%
220.50K
IO/USDT
0.687
+1.32%
282.39K
ANDY/USDT
0.0003175
-1.12%
163.82K
TRU/USDT
0.0355
+0.85%
171.28K
AAVE/USDT
171.18
+1.68%
640.87K
BCH/USDT
357.8
+0.50%
353.69K
ARKM/USDT
0.503
+1.20%
241.15K
CFX/USDT
0.0722
+0.27%
245.56K
HOPPY/USDT
0.000034638
+1.89%
163.37K
MAGA/USDT
0.00001123
-0.61%
175.70K
DRIFT/USDT
0.5683
+0.19%
463.96K
NPC/USDT
0.013332
-0.87%
178.41K
BOBO/USDT
0.0000003040
+0.26%
165.44K
UBXS/USDT
0.0106
0.00%
164.57K
MANEKI/USDT
0.001637
+0.61%
180.73K
RPL/USDT
4.01
+0.75%
179.23K
LADYS/USDT
0.00000004405
+1.00%
257.66K
MUMU/USDT
0.00000283
0.00%
162.70K
BLUR/USDT
0.0952
+0.95%
216.30K
TOKEN/USDT
0.02010
+0.04%
402.66K
ANDYETH/USDT
0.00006763
+0.29%
192.61K
PRCL/USDT
0.0875
-1.46%
521.46K
BENDOG/USDT
0.002302
+0.30%
166.26K
FITFI/USDT
0.001595
-0.62%
166.17K
BOB/USDT
0.000004867
+0.16%
160.39K
ORDI/USDT
7.14
-0.41%
239.35K
BEER/USDT
0.000004072
+1.06%
164.21K
BOME/USDT
0.001352
+1.04%
277.66K
AI/USDT
0.1460
+0.89%
240.22K
PENDLE/USDT
3.142
-0.88%
325.36K
CRTAI/USDT
0.001840
-0.10%
20.81K
JTO/USDT
1.565
+0.70%
219.11K
PSPS/USDT
0.00474
+15.60%
160.20K
MEW/USDT
0.002548
+0.23%
288.24K
MICHI/USDT
0.02894
+4.32%
178.63K
NAKA/USDT
0.3721
+0.10%
310.57K
CEEK/USDT
0.01401
-0.07%
164.11K
RACA/USDT
0.00008097
-1.29%
168.02K
OMNI/USDT
2.00
0.00%
176.25K
OPUL/USDT
0.02661
-0.56%
167.71K
ZEUS/USDT
0.2366
+0.50%
359.21K
W/USDT
0.0762
+0.26%
242.22K
ORDS/USDT
0.000527
+0.38%
164.30K
MUBI/USDT
0.003939
-0.68%
169.61K
SLERF/USDT
0.06553
+0.55%
270.73K
WEN/USDT
0.00003376
+0.95%
347.47K
VANRY/USDT
0.0274
+0.36%
184.71K
ETHFI/USDT
0.499
+0.80%
232.50K
PORTAL/USDT
0.0761
+1.33%
204.12K
PIXEL/USDT
0.03366
+0.29%
327.66K
3.941+0.81%
$3.94
24h High
3.985
24h Low
3.824
24h Volume (DOT)
105.06K
24h Amount (USDT)
409.59K
Chart
Info
Transaction Data
15m
1m
5m
30m
1H
4H
1D
Original
TradingView
Depth
POLKADOT
"Often referred to as the ""Blockchain of Blockchains,"" Polkadot is a next-gen Layer 0 meta protocol and an open-source blockchain launched in May 2020 to realize the broader vision of a secure, resilient, and fair Web3.
Polkadot unites a network of native purpose-built Layer 1 blockchains called parachains and multiple external blockchains (connected to it using innovative bridging technology), allowing them to operate at scale alongside each other seamlessly.
The parachains and external blockchains can freely interact with each other, making them interoperable. This is a significant shift from the siloed design of conventional blockchains like Ethereum and Bitcoin. Parachains can process transactions simultaneously, reducing the burden on the main chain and offering ease of scalability. They also allow developers to customize their blockchains, allowing them to optimize parachains for specific use cases with their native tokens.
The Relay Chain is Polkadot's central chain, created using the Substrate framework. The Relay Chain is responsible for maintaining Polkadot's shared security, cross-chain interoperability, and consensus mechanism. It has been designed to handle minimum functions, including the network's governance and nominated Proof of Stake (NPoS). All validators are staked on the Relay Chain and confirm transactions from the connected parachains.
The Polkadot ecosystem also has parathreads, which are parachains based on a pay-as-you-go model, making them more affordable. The parachains and parathreads can connect and communicate with external blockchains like Bitcoin or Ethereum through bridges.
The network is secured using the NPoS consensus mechanism. Users can choose to participate in the consensus system as nominators or validators. Nominators can select trustworthy validators to update the network while validators verify transactions. Both nominators and validators stake DOT and receive rewards in return."
more
Relevant Links
Crypto Name
DOT
Market Cap Ranking
NO.26
Circulating Market Cap
5,999,254,483 USDT
Circulating Supply
1,522,267,060
Max Supply
1,522,267,060
Issue Price
1.76
Historical High Price
54.98
2021-11-04
Historical Low Price
2.7
2020-08-20
Order Book
Market Trades
0.001
Qty(Price(
Qty(
Amount(
DOT
)Amount(USDT
)Price(USDT)
Qty(DOT)
Amount(USDT)
54.000
4.110
221.94
50.000
0.370
18.50
38.000
0.850
32.30
31.428
9.710
305.17
25.000
3.780
94.50
24.000
7.170
172.08
17.400
1.030
17.92
16.500
1.520
25.08
16.000
5.810
92.96
14.000
30.450
426.30
12.000
7.000
84.00
11.500
0.850
9.78
11.400
30.040
342.46
11.000
8.130
89.43
10.600
4.430
46.96
10.420
191.930
1,999.911
10.000
2.630
26.30
9.999
5.410
54.09
9.500
9.520
90.44
9.000
46.720
420.48
8.827
1.180
10.42
8.770
0.850
7.45
8.592
10.760
92.45
8.500
6.370
54.15
7.999
7.280
58.23
7.738
0.670
5.18
7.400
289.680
2,143.632
7.200
18.460
132.91
7.198
1.590
11.44
7.080
42.810
303.09
7.000
35.670
249.69
6.340
3.560
22.57
6.200
10.120
62.74
6.076
1.160
7.05
6.000
45.690
274.14
5.915
190.620
1,127.517
5.908
231.120
1,365.457
5.900
225.750
1,331.925
5.890
1.150
6.77
5.842
305.760
1,786.250
5.803
251.760
1,460.963
5.784
237.740
1,375.088
5.764
215.310
1,241.047
5.745
182.110
1,046.222
5.725
191.500
1,096.337
5.706
189.770
1,082.828
5.705
0.980
5.59
5.687
175.100
995.79
5.667
179.920
1,019.607
5.648
282.510
1,595.616
5.628
266.890
1,502.057
5.609
205.540
1,152.874
5.589
186.380
1,041.678
5.570
190.330
1,060.138
5.556
1.820
10.11
5.555
4.200
23.33
5.551
251.480
1,395.965
5.531
231.620
1,281.090
5.512
236.750
1,304.966
5.492
274.480
1,507.444
5.473
179.870
984.43
5.466
1.370
7.49
5.453
161.560
880.99
5.434
202.250
1,099.027
5.415
225.060
1,218.700
5.395
175.080
944.56
5.376
149.970
806.24
5.356
166.420
891.35
5.337
176.120
939.95
5.317
216.000
1,148.472
5.298
195.280
1,034.593
5.294
10.190
53.95
5.279
174.940
923.51
5.259
395.810
2,081.565
5.249
1.260
6.61
5.240
297.060
1,556.594
5.220
282.520
1,474.754
5.201
303.490
1,578.451
5.200
4.200
21.84
5.181
475.750
2,464.861
5.162
471.500
2,433.883
5.143
276.130
1,420.137
5.123
469.040
2,402.892
5.104
324.740
1,657.473
5.084
400.130
2,034.261
5.065
349.140
1,768.394
5.045
288.460
1,455.281
5.026
359.200
1,805.339
5.007
315.640
1,580.409
5.000
9.970
49.85
4.987
325.170
1,621.623
4.968
353.990
1,758.622
4.948
233.820
1,156.941
4.930
1.250
6.16
4.929
274.170
1,351.384
4.909
364.440
1,789.036
4.890
265.700
1,299.273
4.871
225.710
1,099.433
4.851
303.210
1,470.872
4.832
215.870
1,043.084
4.812
341.330
1,642.480
4.810
58.220
280.04
4.793
220.410
1,056.425
4.773
344.840
1,645.921
4.754
211.360
1,004.805
4.735
240.690
1,139.667
4.715
227.320
1,071.814
4.696
299.280
1,405.419
4.676
260.330
1,217.303
4.657
183.740
855.68
4.637
240.100
1,113.344
4.618
245.190
1,132.287
4.599
101.920
468.73
4.579
50.570
231.56
4.560
87.600
399.46
4.540
36.440
165.44
4.521
176.470
797.82
4.502
126.660
570.22
4.482
142.350
638.01
4.463
40.580
181.11
4.443
73.640
327.18
4.424
82.300
364.10
4.404
38.620
170.08
4.385
54.020
236.88
4.366
196.760
859.05
4.346
83.110
361.20
4.327
17.160
74.25
4.307
26.900
115.86
4.288
27.770
119.08
4.268
90.460
386.08
4.249
78.570
333.84
4.230
67.580
285.86
4.210
14.710
61.93
4.191
24.960
104.61
4.171
18.340
76.50
4.170
25.770
107.46
4.152
40.810
169.44
4.132
21.470
88.71
4.113
25.990
106.90
4.094
12.290
50.32
4.074
15.530
63.27
4.055
14.580
59.12
4.035
7.470
30.14
4.033
420.470
1,695.756
4.032
544.010
2,193.448
4.031
388.050
1,564.230
4.030
513.770
2,070.493
4.028
372.300
1,499.624
4.027
533.580
2,148.727
4.026
380.500
1,531.893
4.025
466.330
1,876.978
4.024
372.370
1,498.417
4.023
346.860
1,395.418
4.022
426.900
1,716.992
4.020
431.520
1,734.710
4.019
284.640
1,143.968
4.018
427.370
1,717.173
4.017
238.020
956.13
4.016
326.090
1,309.577
4.015
368.200
1,478.323
4.014
381.220
1,530.217
4.013
386.830
1,552.349
4.011
697.000
2,795.667
4.010
644.040
2,582.600
4.009
390.840
1,566.878
4.008
504.170
2,020.713
4.007
440.050
1,763.280
4.006
551.190
2,208.067
4.005
518.000
2,074.590
4.003
341.290
1,366.184
4.002
560.210
2,241.960
4.001
429.250
1,717.429
4.000
403.560
1,614.240
3.999
728.240
2,912.232
3.998
317.830
1,270.684
3.997
468.470
1,872.475
3.996
10.880
43.48
3.995
578.930
2,312.825
3.994
201.220
803.67
3.993
152.620
609.41
3.992
274.730
1,096.722
3.991
319.180
1,273.847
3.990
196.640
784.59
3.989
118.720
473.57
3.988
138.870
553.81
3.987
4.930
19.66
3.986
89.450
356.55
3.985
70.740
281.90
3.984
349.570
1,392.687
3.983
353.470
1,407.871
3.982
352.940
1,405.407
3.981
399.980
1,592.320
3.980
297.760
1,185.085
3.979
191.600
762.38
3.978
34.800
138.43
3.977
285.760
1,136.468
3.975
243.990
969.86
3.973
235.710
936.48
3.972
246.130
977.63
3.970
151.050
599.67
3.968
133.350
529.13
3.966
113.170
448.83
3.964
60.140
238.39
3.963
58.290
231.00
3.962
55.570
220.17
3.961
53.300
211.12
3.959
44.380
175.70
3.957
62.820
248.58
3.956
47.520
187.99
3.955
4,030.980
15,942.526
3.954
2,640.900
10,442.119
3.953
2,947.540
11,651.626
3.952
2,639.750
10,432.292
3.951
5,501.080
21,734.767
3.950
3,904.310
15,422.025
3.949
4,689.840
18,520.178
3.948
5,053.610
19,951.652
3.947
5,313.010
20,970.450
3.946
998.640
3,940.633
3.945
764.130
3,014.493
3.944
975.340
3,846.741
3.943
545.750
2,151.892
3.942
286.280
1,128.516
3.941
≈$3.943.940
296.430
1,167.934
3.939
429.750
1,692.785
3.938
626.000
2,465.188
3.937
686.240
2,701.727
3.936
1,477.030
5,813.590
3.935
4,923.490
19,373.933
3.934
4,716.810
18,555.931
3.933
3,189.840
12,545.641
3.932
5,434.050
21,366.685
3.931
5,179.000
20,358.649
3.930
2,963.360
11,646.005
3.929
3,729.920
14,654.856
3.928
2,917.030
11,458.094
3.927
3,897.220
15,304.383
3.926
21.160
83.07
3.924
89.850
352.57
3.922
61.110
239.67
3.920
58.230
228.26
3.919
64.520
252.85
3.918
55.790
218.59
3.917
68.020
266.43
3.915
52.930
207.22
3.913
196.610
769.33
3.911
193.810
757.99
3.909
223.700
874.44
3.908
158.660
620.04
3.906
176.070
687.73
3.905
9.450
36.90
3.904
209.640
818.43
3.903
7.280
28.41
3.902
279.150
1,089.243
3.901
378.620
1,476.997
3.900
344.520
1,343.628
3.899
279.340
1,089.147
3.897
364.090
1,418.859
3.896
24.130
94.01
3.895
172.670
672.55
3.894
101.310
394.50
3.893
248.560
967.64
3.892
256.120
996.82
3.891
98.980
385.13
3.890
76.200
296.42
3.889
87.050
338.54
3.888
231.760
901.08
3.887
143.450
557.59
3.886
159.740
620.75
3.885
506.330
1,967.092
3.884
549.280
2,133.404
3.883
396.140
1,538.212
3.882
321.160
1,246.743
3.881
550.190
2,135.287
3.880
474.610
1,841.487
3.879
323.830
1,256.137
3.877
483.640
1,875.072
3.876
492.810
1,910.132
3.875
387.810
1,502.764
3.874
520.170
2,015.139
3.873
502.060
1,944.478
3.872
472.000
1,827.584
3.871
438.080
1,695.808
3.870
415.050
1,606.244
3.869
565.310
2,187.184
3.868
713.070
2,758.155
3.867
368.450
1,424.796
3.865
434.410
1,678.995
3.864
336.170
1,298.961
3.863
283.650
1,095.740
3.862
268.010
1,035.055
3.861
316.130
1,220.578
3.860
407.540
1,573.104
3.859
329.160
1,270.228
3.858
394.920
1,523.601
3.857
458.130
1,767.007
3.856
464.260
1,790.187
3.854
493.460
1,901.795
3.853
398.690
1,536.153
3.852
513.670
1,978.657
3.851
400.840
1,543.635
3.846
37.720
145.07
3.828
5.320
20.36
3.810
5.520
21.03
3.800
1.340
5.09
3.791
60.240
228.37
3.773
6.650
25.09
3.756
47.670
179.05
3.750
80.000
300.00
3.738
8.640
32.30
3.736
2.140
8.00
3.720
21.130
78.60
3.703
121.600
450.28
3.689
40.360
148.89
3.686
37.740
139.11
3.669
38.840
142.50
3.652
9.630
35.17
3.635
11.120
40.42
3.619
35.910
129.96
3.602
21.870
78.78
3.586
212.470
761.92
3.570
39.940
142.59
3.554
69.830
248.18
3.538
268.540
950.09
3.523
47.270
166.53
3.507
47.920
168.06
3.500
28.570
100.00
3.492
64.760
226.14
3.476
27.400
95.24
3.461
210.670
729.13
3.446
208.610
718.87
3.431
60.560
207.78
3.417
147.650
504.52
3.402
162.850
554.02
3.388
91.770
310.92
3.373
433.620
1,462.600
3.359
238.090
799.74
3.345
342.630
1,146.097
3.340
2.000
6.68
3.331
369.820
1,231.870
3.317
288.640
957.42
3.303
339.820
1,122.425
3.300
32.420
106.99
3.289
289.910
953.51
3.276
243.500
797.71
3.262
444.880
1,451.199
3.249
329.640
1,071.000
3.236
479.750
1,552.471
3.223
330.880
1,066.426
3.210
487.550
1,565.036
3.197
323.500
1,034.230
3.184
335.630
1,068.646
3.171
323.690
1,026.421
3.159
499.520
1,577.984
3.146
445.260
1,400.788
3.134
548.010
1,717.463
3.122
460.230
1,436.838
3.109
589.900
1,833.999
3.100
9.860
30.57
3.097
359.050
1,111.978
3.085
463.760
1,430.700
3.073
434.250
1,334.450
3.062
577.400
1,767.999
3.050
602.900
1,838.845
3.038
452.790
1,375.576
3.027
555.530
1,681.589
3.015
670.330
2,021.045
3.004
600.810
1,804.833
3.000
33.330
99.99
2.992
476.550
1,425.838
2.981
670.670
1,999.267
2.970
678.690
2,015.709
2.959
751.800
2,224.576
2.948
776.320
2,288.591
2.937
705.070
2,070.791
2.926
370.820
1,085.019
2.916
413.740
1,206.466
2.905
428.210
1,243.950
2.894
416.870
1,206.422
2.884
441.840
1,274.267
2.873
302.080
867.88
2.863
337.030
964.92
2.853
303.280
865.26
2.843
435.380
1,237.785
2.832
397.570
1,125.918
2.822
449.470
1,268.404
2.812
459.600
1,292.395
2.803
519.470
1,456.074
2.793
523.750
1,462.834
2.760
9.050
24.98
2.754
550.210
1,515.278
2.716
438.210
1,190.178
2.676
450.070
1,204.387
2.660
675.140
1,795.872
2.643
681.140
1,800.253
2.625
461.230
1,210.729
2.431
5.440
13.22
0.001
5,000.000
5.00
Order Book
Market Trades
Qty(DOT)
Price(USDT)
Qty(DOT)
Time
3.941
4.150
18:48:13
3.941
5.070
18:48:03
3.940
4.670
18:47:57
3.939
1.740
18:47:53
3.940
6.080
18:47:42
3.939
4.180
18:47:32
3.939
1.690
18:47:31
3.939
4.020
18:47:25
3.938
2.880
18:47:21
3.938
3.630
18:47:17
3.938
6.350
18:47:11
3.937
5.180
18:47:00
3.937
2.550
18:46:59
3.937
5.550
18:46:58
3.937
5.600
18:46:55
3.937
2.640
18:46:51
3.936
6.350
18:46:50
3.936
3.140
18:46:48
3.936
2.800
18:46:46
3.937
5.080
18:46:39
3.937
5.670
18:46:35
3.932
1.720
18:46:31
3.931
4.840
18:46:30
3.930
3.640
18:46:28
3.930
3.820
18:46:18
3.930
4.310
18:46:15
3.931
5.680
18:46:10
3.931
3.820
18:46:07
3.931
1.820
18:46:03
3.933
1.280
18:46:01
3.931
3.150
18:45:46
3.931
3.950
18:45:40
3.932
5.140
18:45:36
3.931
2.120
18:45:34
3.931
5.070
18:45:32
3.930
5.090
18:45:25
3.931
3.270
18:45:19
3.930
5.090
18:45:15
3.931
3.860
18:45:07
3.929
2.540
18:45:04
3.930
5.090
18:44:54
3.930
2.780
18:44:51
3.930
2.390
18:44:46
3.929
3.820
18:44:43
3.929
5.580
18:44:32
3.929
6.360
18:44:22
3.930
3.250
18:44:11
3.930
4.090
18:44:07
3.931
5.970
18:44:02
3.931
6.360
18:44:01
3.930
3.640
18:43:57
3.930
5.410
18:43:52
Spot
Futures
Buy
Sell
Limit
Market
Stop-limit
Available 0 USDT
Price
Amount
TotalUSDT
Maker 0% / Taker 0%
HOT
Wallets
Available 0 DOT
Price
Amount
TotalUSDT
Maker 0% / Taker 0%
HOT
Wallets
Loading...