ENA/USDT
ETHENA
Favorites
USDT
All
Meme
AI
Celebrity Meme Zone
Solana
DeSci
TON
Base
Layer 1
TRON
Zones
Trading Pair
Price
Change
Volume
BTC/USDT
87,217.36
+0.53%
890.65M
ETH/USDT
2,025.15
+0.64%
228.52M
TRX/USDT
0.2338
+2.27%
1.17M
SOL/USDT
137.63
-1.22%
11.74M
XRP/USDT
2.3573
-1.97%
3.77M
TON/USDT
3.891
+7.78%
690.53K
USDC/USDT
0.9998
-0.01%
7.67M
PEPE/USDT
0.00000851
-1.95%
2.67M
BNB/USDT
634.98
+1.67%
3.05M
KEKIUS/USDT
0.02977
+13.53%
193.55K
PEPU/USDT
0.00306
-4.67%
260.79K
TRUMP/USDT
11.40
-1.04%
2.67M
ZOO/USDT
0.00000710
-3.26%
172.79K
NOT/USDT
0.002742
+2.88%
348.54K
PIAI/USDT
0.0000000000093
-4.12%
161.49K
TST/USDT
0.06373
+3.72%
202.02K
VINE/USDT
0.02631
-0.34%
386.08K
CATE/USDT
0.000268
+0.75%
160.61K
DOGS/USDT
0.0001713
+2.20%
451.30K
SUNDOG/USDT
0.05665
+0.46%
464.77K
MELANIA/USDT
0.663
-1.77%
190.30K
RARE/USDT
0.0692
-0.28%
265.69K
JAILSTOOL/USDT
0.008357
-4.29%
199.06K
OIK/USDT
0.0441
-3.50%
298.32K
SHRUBETH/USDT
0.003530
-11.72%
167.70K
MEMHASH/USDT
0.001850
-0.69%
233.59K
XLM/USDT
0.2895
+1.04%
374.41K
DOGE/USDT
0.19540
-0.42%
5.10M
GRASS/USDT
1.5171
+0.67%
200.57K
BABYDOGE/USDT
0.000000001393
-2.79%
302.04K
BWT/USDT
0.000251
-9.38%
160.99K
HMSTR/USDT
0.002148
-0.27%
237.69K
LTC/USDT
94.66
+1.70%
939.90K
SAI/USDT
0.01406
-7.07%
199.35K
TRC/USDT
0.00288
+3.59%
267.38K
SOLA/USDT
0.000539
-7.54%
161.56K
SUI/USDT
2.7444
+7.16%
2.05M
TRUMP47/USDT
0.000101
+9.78%
161.47K
EVERYAI/USDT
0.0019
-13.63%
194.55K
LAZYCAT/USDT
0.00002285
-5.81%
160.02K
LEVER/USDT
0.000956
-3.62%
187.70K
POL/USDT
0.2338
+0.21%
421.90K
SUIAI/USDT
0.01838
+12.48%
165.53K
DEFAI/USDT
0.0005100
+16.41%
342.07K
FLOKI/USDT
0.00007067
-0.21%
688.75K
PARTI/USDT
0.3447
-2.59%
2.54M
XYRO/USDT
0.0050164
-3.40%
193.16K
YE/USDT
0.000545
+1.67%
162.17K
ALGO/USDT
0.2101
+1.20%
354.89K
HOOD/USDT
0.0000513
-6.38%
161.62K
LLM/USDT
0.00242
+31.52%
165.00K
MAJOR/USDT
0.18157
-2.18%
171.96K
MUBARAK/USDT
0.143549
+10.14%
370.44K
NOTAI/USDT
0.00001358
-9.28%
176.30K
CHEYENNE/USDT
0.000235
-3.68%
160.36K
KITEAI/USDT
0.0000002169
-7.18%
163.32K
TALENT/USDT
0.01054
-0.75%
116.68K
YZY1/USDT
0.006057
+64.86%
161.71K
NEIRO/USDT
0.001037
+0.87%
164.14K
PELL/USDT
0.0075
-6.25%
189.61K
FAFO/USDT
0.00102
-3.77%
160.73K
GEMS/USDT
0.0276
+9.09%
186.87K
LUCE/USDT
0.00875
+3.06%
234.17K
POCHITA/USDT
0.000309
+1.31%
161.20K
ELONSOL/USDT
0.000955
+1.48%
198.68K
INJ/USDT
10.37
-3.71%
404.62K
TRIT/USDT
0.0003632
-4.29%
165.86K
B3/USDT
0.006247
+3.78%
167.71K
DOWNALD/USDT
0.000169
-46.17%
206.99K
SOLVEX/USDT
0.0357
-4.03%
168.44K
HOOTERS/USDT
0.000106
+3.92%
174.63K
BCCOIN/USDT
0.05107
-4.66%
164.53K
CAR/USDT
0.0124
-2.36%
161.79K
CRTAI/USDT
0.001697
-0.99%
21.24K
DNA/USDT
0.000000000018702
-3.56%
161.52K
BRETT/USDT
0.03723
-5.48%
208.48K
MNSRY/USDT
0.01919
-10.74%
160.91K
AVAX/USDT
22.05
-0.54%
710.32K
AVERY/USDT
0.00030
+15.38%
305.05K
BABYNEIROBNB/USDT
0.00000000000308
+2.66%
161.81K
DRB/USDT
0.00021373
+14.37%
267.32K
NEAR/USDT
3.011
+1.07%
595.23K
SCOUT/USDT
0.000167
-0.59%
161.36K
ALPHASOL/USDT
0.00061
-7.57%
161.49K
FORM/USDT
2.3067
-0.79%
602.40K
SHIB/USDT
0.00001434
-2.04%
962.98K
MUBARAKAH/USDT
0.00572
+17.69%
414.67K
SONIC/USDT
0.27720
-0.91%
391.48K
SSE/USDT
0.01098
-10.14%
161.09K
WIF/USDT
0.537
-0.18%
786.89K
AIFUN/USDT
0.004702
-4.02%
167.05K
BABYBNB/USDT
0.0011528
-4.17%
161.43K
ELON/USDT
0.00000016190
-1.41%
321.55K
MOCA/USDT
0.10289
+0.63%
219.37K
MEW/USDT
0.002670
-0.74%
367.93K
PEP/USDT
0.000732
-2.78%
161.41K
TROG/USDT
0.00000408
+1.74%
161.49K
BUILD/USDT
0.000213
-1.84%
161.11K
PENG/USDT
0.01878
+1.40%
166.22K
ARB/USDT
0.3835
-0.41%
390.99K
FORM1/USDT
0.0004515
-16.21%
168.83K
TIM/USDT
0.000862
-62.22%
285.13K
BONK/USDT
0.00001373
-3.85%
525.45K
DUO/USDT
0.000196
-3.92%
160.36K
FLOWSOL/USDT
0.000208
+77.77%
219.90K
MONKY/USDT
0.000001597
-0.18%
163.92K
VVV/USDT
3.016
-1.11%
196.51K
X/USDT
0.00007683
-0.80%
287.99K
CATALORIAN/USDT
0.000506
+7.65%
161.99K
DYDX/USDT
0.7404
-0.18%
316.70K
SEEK/USDT
0.000164
-4.65%
157.01K
COLLAT/USDT
0.02141
+11.39%
160.62K
S/USDT
0.6115
+1.15%
1.99M
WLD/USDT
0.956
+1.48%
609.85K
CATDOG/USDT
0.000003412
-0.55%
162.08K
GROK3/USDT
0.000256
+3.64%
159.86K
TLM/USDT
0.00619
+0.16%
169.33K
ACT/USDT
0.1917
-0.87%
256.10K
HULEZHI/USDT
0.00142
-2.06%
161.25K
MOVE/USDT
0.4937
-2.64%
792.68K
NEIROETH/USDT
0.02665
-1.18%
174.83K
STAR10/USDT
0.00807
-1.70%
246.39K
MARS/USDT
0.00000386
-2.52%
161.28K
PIXFI/USDT
0.000623
-1.88%
162.09K
BILLY/USDT
0.002780
-0.64%
167.31K
MOODENG/USDT
0.04501
+0.89%
378.15K
CHILLGUY/USDT
0.03142
-1.16%
200.86K
HIBER/USDT
0.000527
-17.78%
161.60K
JELLYJELLY/USDT
0.019075
-21.38%
1.60M
PEIPEI/USDT
0.00000004192
-3.11%
183.51K
PUSS/USDT
0.014068
+7.66%
194.96K
OMNI/USDT
3.36
-1.75%
186.78K
PENGU/USDT
0.006850
-2.90%
622.21K
SWCH/USDT
0.1722
-3.20%
221.97K
TNSR/USDT
0.2082
-1.04%
192.18K
HBAR/USDT
0.19164
-0.97%
998.71K
MYRO/USDT
0.01942
+1.04%
169.18K
ADA/USDT
0.7364
-0.49%
1.72M
CHIP/USDT
0.000000683
-2.56%
203.18K
GX/USDT
0.00512
-0.77%
162.81K
BMT/USDT
0.14150
-0.62%
962.92K
BUBB/USDT
0.004719
-7.14%
298.23K
DOT/USDT
4.625
-1.82%
617.92K
EXPERT/USDT
0.001104
-3.58%
104.60K
MOBY/USDT
0.01537
-3.51%
160.65K
RFC/USDT
0.002705
+22.95%
246.84K
EYE/USDT
0.000077
-7.22%
161.03K
FIL/USDT
3.027
-2.19%
409.61K
CHEEMS/USDT
0.0000017152
-7.10%
181.99K
CTD/USDT
0.001228
-28.22%
203.61K
HANA/USDT
0.0000145
-5.84%
161.15K
LINK/USDT
15.66
+2.35%
775.38K
PESTO/USDT
0.000590
+9.66%
161.77K
PIXEL/USDT
0.03858
-1.35%
306.40K
FLOYDAI/USDT
0.00720
-13.46%
160.87K
ORDI/USDT
9.50
-1.65%
360.73K
PWEASE/USDT
0.008863
-8.78%
162.13K
WOOLLY/USDT
0.000162
+14.08%
163.74K
DOPE/USDT
0.000005681
-27.45%
214.24K
PIPPIN/USDT
0.018175
-2.64%
204.27K
RED/USDT
0.5920
-2.87%
550.85K
COAI/USDT
0.000004066
-1.88%
161.47K
GRIFFAIN/USDT
0.04565
+0.46%
202.06K
DOGEAI/USDT
0.02227
-4.33%
161.38K
PKIN/USDT
0.00377
-15.47%
698.87K
MAIAR/USDT
0.001852
-14.10%
161.02K
MIDLE/USDT
0.00114
+0.88%
196.50K
REEF/USDT
0.0003620
-0.02%
163.02K
TIA/USDT
3.689
+4.17%
626.70K
GOAT/USDT
0.0631
+1.28%
177.69K
ME/USDT
1.249
-1.49%
252.21K
ROOMCON/USDT
0.001222
-12.77%
207.72K
BAKE/USDT
0.1489
+1.01%
218.38K
TREAT/USDT
0.005423
-0.22%
163.93K
TRUST/USDT
0.001037
+0.09%
160.47K
USUAL/USDT
0.1457
-0.81%
407.26K
AIOS/USDT
0.00228
-3.38%
160.36K
BUTTHOLE/USDT
0.00907
-4.92%
161.17K
PINEYE/USDT
0.0002497
-0.08%
170.08K
SBR1/USDT
0.1067
+2.00%
161.06K
VET/USDT
0.02622
-1.46%
357.53K
BCH/USDT
333.5
+0.51%
322.24K
NVG8/USDT
0.01037
-16.63%
171.01K
PYTHON/USDT
0.000141
-2.08%
219.41K
BARRON/USDT
0.000097
-2.02%
161.82K
COCORO/USDT
0.01078
-0.27%
214.10K
AAVE/USDT
184.03
+1.72%
621.97K
FROGE/USDT
0.00000000182
-0.54%
161.25K
STARS/USDT
0.000051
0.00%
161.25K
ARKM/USDT
0.615
-2.22%
284.69K
TTG/USDT
0.006082
+67.68%
161.68K
USA/USDT
0.000001346
+6.23%
160.21K
WOJAK/USDT
0.0002890
-0.75%
168.37K
BEER/USDT
0.000003976
+0.30%
164.19K
EPIC/USDT
1.326
+0.30%
264.61K
GOATS/USDT
0.0002539
+6.72%
164.68K
NEZHA/USDT
0.000218
-11.02%
161.76K
PVS/USDT
0.006099
-6.02%
160.35K
CAW/USDT
0.000000050955
-0.51%
202.85K
FIGHT/USDT
0.00071
-16.47%
234.16K
FROC/USDT
0.0000253
-4.88%
200.31K
ETF/USDT
0.000100
-2.91%
161.41K
POPCAT/USDT
0.2388
-4.13%
223.94K
SWELL/USDT
0.01444
-13.32%
276.53K
PONKE/USDT
0.1123
-1.31%
174.70K
SCC/USDT
0.00000507
+1.60%
180.64K
BUZZ/USDT
0.00974
-12.95%
194.57K
OIIAOIIA/USDT
0.00885
-8.76%
164.39K
AUCTION/USDT
18.38
-1.71%
545.46K
BNBAI/USDT
0.000605
-4.42%
162.94K
CLOUDY/USDT
0.00155
+1.97%
161.29K
APT/USDT
5.935
+0.69%
409.70K
RIZZMAS/USDT
0.0000022491
+11.35%
157.03K
BIGBALLS/USDT
0.00022
-18.51%
201.61K
FET/USDT
0.548
-1.43%
385.76K
EIGEN/USDT
1.161
-0.25%
358.83K
PGC/USDT
0.000204
-0.48%
187.96K
PYTH/USDT
0.1692
-0.58%
219.58K
RICK/USDT
0.0001713
-31.72%
165.78K
TAPS/USDT
0.0052
-7.14%
183.92K
WEPE/USDT
0.0000353
-1.39%
198.98K
ZAILGO/USDT
0.00069
-17.85%
160.35K
CITADAIL/USDT
0.00152
+2.01%
162.07K
EPX/USDT
0.00001769
+1.08%
165.23K
GIGA/USDT
0.02047
-4.74%
191.08K
GINNAN/USDT
0.00000009693
-6.63%
198.53K
LUXUN/USDT
0.000271
-29.61%
198.63K
PERCY/USDT
0.001399
-1.96%
199.86K
BABYDEER/USDT
0.000775
+4.02%
161.83K
BUTTCOIN/USDT
0.00149
+18.25%
160.78K
CROS/USDT
0.00120
-4.76%
161.77K
ILV/USDT
15.13
-0.78%
189.04K
PVP/USDT
0.000246
+2.92%
172.49K
STARGATE/USDT
0.000134
+0.75%
160.90K
EPAY/USDT
0.000695
-24.94%
240.10K
FAT/USDT
0.015519
-25.55%
161.08K
KEY/USDT
0.0005311
+8.29%
162.89K
PEOPLE/USDT
0.01856
0.00%
253.71K
BANANA/USDT
23.99
-4.57%
599.55K
HARD/USDT
0.1794
-0.66%
215.05K
LUIGI/USDT
0.00169
-2.87%
160.88K
ANDYBSC/USDT
0.0000000143
-8.91%
190.03K
MOODENGETH/USDT
0.00003870
-1.30%
195.90K
RENDER/USDT
3.956
-0.55%
492.16K
TIBBIR/USDT
0.03088
-19.35%
270.96K
CATTON/USDT
0.0000002095
+1.74%
162.80K
TRUMPCOIN/USDT
0.001489
+15.96%
164.66K
BIO/USDT
0.0975
-3.56%
480.22K
HAPPY/USDT
0.000851
-2.07%
187.55K
ZACHXBT/USDT
0.000110
-9.83%
161.36K
BARRONMEME/USDT
0.00071
+2.89%
160.88K
BEANS/USDT
0.000000265
0.00%
162.74K
ICE/USDT
0.003868
-1.65%
213.82K
JOE/USDT
0.2056
-0.62%
180.29K
SOON/USDT
0.00005029
+0.66%
165.54K
VATAN/USDT
0.08674
+1.71%
186.45K
ANTY/USDT
0.002619
-18.25%
160.18K
GREED3/USDT
0.000893
-8.41%
160.94K
ACH/USDT
0.02548
-1.01%
288.26K
PIN/USDT
0.8963
+0.16%
183.45K
SHIRO/USDT
0.000000012
-14.28%
88.59K
TAI/USDT
0.05608
-7.71%
219.21K
TUT/USDT
0.016425
+1.08%
243.29K
BDG/USDT
0.0021627
+2.12%
282.13K
DOP/USDT
0.0004218
-2.63%
228.13K
CRV/USDT
0.5857
+8.98%
712.18K
APPLE/USDT
0.00042
-8.69%
160.45K
KOKO/USDT
0.000000579
-1.02%
161.68K
BTT/USDT
0.0000007100
-1.16%
165.19K
GREED/USDT
0.000073
+1.38%
166.35K
LESTER/USDT
0.00113
-0.87%
159.70K
MLC/USDT
0.2589
-0.95%
162.75K
MXYZ/USDT
0.001149
-15.94%
162.17K
APU/USDT
0.0002401
+4.16%
188.54K
GROKCOIN/USDT
0.00059
+7.27%
159.96K
KNIGHT/USDT
0.000892
-40.84%
186.42K
LINGO/USDT
0.0858
-0.46%
161.03K
PUBLIC/USDT
0.000002375
-14.72%
198.67K
STUPID/USDT
0.000724
-0.95%
161.01K
WOLF/USDT
0.00003382
-2.67%
216.64K
CFX/USDT
0.0937
-0.10%
232.79K
KAITO/USDT
1.2812
-1.51%
379.60K
ROSSFUND/USDT
0.000237
-18.55%
160.63K
CHZ/USDT
0.04739
-1.45%
248.89K
LUX/USDT
0.00234
-7.14%
161.49K
NC/USDT
0.05020
-1.49%
398.51K
MUSKIT/USDT
0.00179
+1.70%
161.03K
PUFFER/USDT
0.2607
+2.11%
215.48K
TOMI/USDT
0.003067
-1.79%
256.18K
HIGH/USDT
0.662
+0.30%
195.06K
MAGA/USDT
0.00001239
-2.82%
178.48K
AIAGENT/USDT
0.001704
-0.98%
162.04K
WOLFSOL/USDT
0.000485537
-1.42%
161.45K
DIN/USDT
0.1281
-3.53%
274.21K
TURBO/USDT
0.002602
+3.21%
312.49K
BERA/USDT
8.182
+7.88%
1.19M
KM/USDT
0.000870
-1.69%
160.68K
REZ/USDT
0.01768
-4.27%
218.50K
BOTIFY/USDT
0.005353
+27.24%
283.77K
BROCCOLI/USDT
0.05024
-3.34%
217.98K
DUKO/USDT
0.0002792
-2.06%
184.33K
TRUMP1/USDT
0.000120
-0.82%
160.61K
CAPTAINBNB/USDT
0.00460
-3.76%
214.59K
KAWZ/USDT
3.5672
+16.46%
162.61K
VANKEDISI/USDT
0.02305
+10.49%
161.12K
W/USDT
0.1046
+4.28%
318.05K
BNBCARD/USDT
0.003190
-15.38%
224.27K
OCB/USDT
0.000017
-10.52%
167.75K
ONDO/USDT
0.9143
-0.06%
432.99K
ROUTINE/USDT
0.00258
-8.83%
215.37K
GROK/USDT
0.002733
-3.59%
234.86K
JUSTCUZ/USDT
0.000566
-15.64%
199.39K
CAKE/USDT
2.377
+1.23%
1.02M
TAT/USDT
0.002017
-12.49%
222.18K
WILDNOUT/USDT
0.000178
-47.95%
202.40K
EZ/USDT
0.000657
-9.75%
146.37K
ICP/USDT
6.050
-2.16%
348.09K
SHRUB/USDT
0.000159
-4.79%
160.92K
JASMY/USDT
0.01283
+0.15%
272.24K
PRIME/USDT
4.021
+2.05%
207.87K
WHITE/USDT
0.0005620
+24.06%
278.24K
ELON4AFD/USDT
0.0190
-1.55%
161.51K
GFM/USDT
0.02474
+2.65%
160.47K
OP/USDT
0.903
+1.23%
307.48K
XAI/USDT
0.0692
-0.43%
221.25K
BERT/USDT
0.01113
-0.35%
164.26K
FIDA/USDT
0.1096
-4.52%
283.88K
PEPECOIN/USDT
0.6555
+3.55%
171.32K
CENTS/USDT
0.000290
-2.02%
161.46K
MEMESAI/USDT
0.00233
-9.33%
160.36K
MYSTERY/USDT
0.00000000696
-9.72%
166.71K
NEIROCTO/USDT
0.00028279
-3.48%
602.91K
WORM/USDT
0.000139
-6.71%
161.70K
FARTCOIN/USDT
0.57015
+2.66%
431.02K
KIP/USDT
0.001525
-1.54%
180.00K
SWARMS/USDT
0.03844
-5.43%
269.00K
VOXEL/USDT
0.0811
-1.21%
183.87K
GAMESTOP/USDT
0.0000973
+4.62%
163.13K
SLOP/USDT
0.000165
-16.24%
160.68K
ROSS/USDT
0.000074
0.00%
161.28K
SIGMA/USDT
0.01434
-7.00%
160.99K
VGX/USDT
0.005974
-4.69%
233.01K
EOS/USDT
0.5715
-1.61%
339.69K
SAFEMOONSOL/USDT
0.00065
+3.17%
160.06K
STEALTH/USDT
0.000096
-2.04%
161.54K
SZN/USDT
0.002254
-23.20%
193.51K
ALICE/USDT
0.533
-0.55%
216.62K
MURAD/USDT
0.0002775
-5.77%
160.98K
BNBXBT/USDT
0.00222
-16.85%
203.38K
DIGI/USDT
0.0000001065
+17.94%
346.37K
SATO/USDT
0.000158
+1.28%
161.87K
SOSO/USDT
0.5620
+4.65%
240.37K
AETHER/USDT
0.000098
-4.85%
161.36K
AINTI/USDT
0.03229
-7.29%
197.71K
BNKR/USDT
0.0002426
-5.23%
204.53K
BROCCOLI1/USDT
0.00027
+28.57%
155.92K
J/USDT
0.2201
-1.69%
167.66K
SLP/USDT
0.001809
+0.16%
300.56K
UUU/USDT
0.007776
+95.08%
201.76K
BAOBAO/USDT
0.0000003989
-4.91%
160.87K
DOGEGOVSOL/USDT
0.1591
-0.87%
161.28K
DUSK/USDT
0.0894
-3.14%
202.58K
ISLAND/USDT
0.02525
-1.71%
163.53K
LIBRA/USDT
0.06185
-4.15%
200.95K
NEI/USDT
0.005517
+2.12%
161.18K
BROWNIE/USDT
0.0004581
+94.52%
267.33K
STONKS/USDT
0.02921
-10.97%
161.75K
WIN/USDT
0.00006034
-0.75%
255.69K
FULLSEND/USDT
0.00339
-8.37%
161.84K
XOXO/USDT
0.00830
+3.75%
214.77K
SPORE/USDT
0.00201
-12.22%
161.34K
HOT/USDT
0.001171
-1.01%
185.48K
OMG/USDT
0.2229
-0.75%
163.07K
MORPHO/USDT
1.5154
+4.67%
174.81K
MINI/USDT
0.00504
-4.54%
164.41K
TOLY/USDT
19.20
+38.92%
169.96K
TRUMPIUS/USDT
0.0095
0.00%
161.10K
AICMP/USDT
0.000191
+1.59%
160.72K
SAN/USDT
0.00298
-6.87%
162.14K
SORA/USDT
0.000109
-1.80%
160.83K
AVAXAI/USDT
0.001392
+4.03%
164.47K
HENAI/USDT
0.00349
+48.51%
164.68K
NEUR/USDT
0.00434
-3.55%
160.45K
REALIS/USDT
0.00266
+1.91%
161.13K
SKL/USDT
0.02657
-3.97%
261.39K
SWASTICOIN/USDT
0.003240
-0.18%
161.45K
THE/USDT
0.3735
+2.13%
345.35K
PRAWN/USDT
0.000164
-4.09%
160.16K
REACT/USDT
0.08528
-1.38%
277.08K
BIGPUMP/USDT
0.0000004075
+3.00%
161.83K
SLING/USDT
0.01384
+33.84%
215.53K
SYRUP/USDT
0.14208
+0.21%
170.69K
DEEPSEEK/USDT
0.002476
-2.32%
166.92K
VINU/USDT
0.000000013355
+1.35%
344.86K
FOUR1/USDT
0.000312
-3.10%
164.24K
AGENT/USDT
0.007671
-0.78%
264.40K
AIL/USDT
0.0768
-23.20%
24.26K
AIS/USDT
0.000028
+3.70%
161.10K
BAND/USDT
0.841
+0.11%
172.60K
BONE/USDT
0.3739
-2.80%
343.97K
BURGER/USDT
0.0466
-14.96%
371.93K
CAT/USDT
0.00000813
-0.48%
383.55K
CATS/USDT
0.000008625
-1.85%
164.81K
CELO/USDT
0.3852
-0.72%
204.83K
COCOROETH/USDT
0.00001231
+5.12%
15.59K
CTSI/USDT
0.0748
-0.26%
184.13K
DEAI/USDT
0.05834
-3.61%
167.67K
DODO/USDT
0.0769
+0.52%
175.84K
DOGEGOV/USDT
0.016699
+12.20%
315.67K
FLUID/USDT
5.6569
+7.39%
22.14K
FWOG/USDT
0.05390
+6.24%
248.74K
GHIBLI/USDT
0.01754
-12.43%
125.76K
GHIBLICZ/USDT
0.007065
+18.36%
48.96K
IMT/USDT
0.03828
-4.30%
28.68K
JHH/USDT
0.0000007945
+41.87%
19.11K
MBOX/USDT
0.0859
-1.26%
184.27K
PAXG/USDT
0.0
0.00%
0.00
PIKA/USDT
0.000924
+1.87%
161.68K
PNUT/USDT
0.2043
-4.08%
551.45K
SPX/USDT
0.6108
-2.64%
174.18K
SUN/USDT
0.01665
+1.46%
172.92K
SUNCAT/USDT
0.002050
-4.56%
164.40K
TOSHI/USDT
0.00034134
+0.98%
258.84K
USBT/USDT
0.0002624
+5.84%
164.04K
VIRTUAL/USDT
0.7375
-2.34%
233.52K
XSPA/USDT
0.03908
-2.10%
18.05K
IOTX/USDT
0.01877
+1.45%
206.80K
HOOK/USDT
0.1495
-0.59%
169.47K
SHITCOIN/USDT
0.000120
-5.51%
161.35K
BROCCOLI3/USDT
0.01357
-9.35%
222.03K
RIZO/USDT
0.00000727
-5.33%
160.95K
TTC/USDT
0.0000000758
-0.13%
163.36K
VELODROME/USDT
0.0580
-1.02%
199.58K
MACK/USDT
0.000061
-1.61%
161.09K
ZEREBRO/USDT
0.03724
-0.16%
203.79K
AIPUMP/USDT
0.001777
+1.89%
162.44K
PERRY/USDT
0.001828
-10.30%
199.72K
RSR/USDT
0.008009
+1.77%
368.81K
SHY/USDT
0.00335
-2.61%
161.75K
SYNTH/USDT
0.004993
-1.84%
186.49K
COTI/USDT
0.08231
-4.65%
328.84K
HEI/USDT
0.4527
+2.90%
239.30K
PEANUT/USDT
0.000267
-1.83%
161.48K
AUDIO/USDT
0.0805
-1.10%
200.76K
COW/USDT
0.3190
-0.21%
215.22K
FLORK/USDT
0.001147
-6.21%
160.72K
AXL/USDT
0.4220
-3.82%
251.38K
BEENZ/USDT
0.000259
-6.83%
161.12K
MANA/USDT
0.2801
-1.12%
209.15K
1DOLLAR/USDT
0.0089958
-6.09%
175.27K
DOODI/USDT
0.003531
-0.95%
199.23K
PUMPIT/USDT
0.00211
+4.45%
161.41K
ORCA/USDT
2.735
+16.03%
575.87K
TRB/USDT
31.35
-1.22%
223.06K
SATS/USDT
0.00000010235
-8.57%
390.45K
LEXICON/USDT
0.000145
-5.22%
161.10K
TRENCHAI/USDT
0.000604
+0.33%
161.12K
RECT/USDT
0.05134
+27.23%
233.49K
SUSHI/USDT
0.683
-1.44%
221.65K
TEVA/USDT
0.01004
+2.24%
212.25K
UBC/USDT
0.00125
-3.84%
161.07K
BABYBONK/USDT
0.00000000000405
-7.74%
163.42K
TTAI/USDT
0.000760
-11.31%
172.44K
ID/USDT
0.2570
+1.38%
201.00K
NUIT/USDT
0.00143
-2.72%
161.55K
PROS/USDT
0.3979
-6.94%
491.62K
BICITY/USDT
0.001063
-3.01%
229.46K
ELX/USDT
0.2597
-1.59%
934.99K
MAI/USDT
0.003162
+3.29%
161.46K
MEMDEX/USDT
0.00703
-15.60%
162.17K
A47/USDT
0.025076
+6.10%
161.05K
ALON/USDT
0.00645
-1.82%
160.94K
BIOS/USDT
0.00038
-5.00%
161.15K
CALICOIN/USDT
0.000170
-1.16%
161.21K
PLUME/USDT
0.17704
-2.24%
244.12K
CATG/USDT
0.000129
-5.14%
161.89K
MLG/USDT
0.00619
-3.43%
160.47K
VERT/USDT
0.00065
-4.41%
189.40K
ZK/USDT
0.0777
-1.52%
250.00K
BROCCOLISOL/USDT
0.00018
+5.88%
161.19K
DUCK/USDT
0.00343
+1.47%
196.65K
SNAKEAI/USDT
0.0001276
+11.53%
171.91K
ATH/USDT
0.03467
+0.55%
242.81K
AVA/USDT
0.6323
-0.76%
209.97K
SHELL/USDT
0.27155
+1.43%
393.09K
ANDY/USDT
0.0003909
-1.18%
160.38K
DMCK/USDT
0.0000689
-6.76%
165.89K
BLUR/USDT
0.1209
+2.98%
201.65K
DOGEN/USDT
0.000782
+2.62%
161.46K
GYAT/USDT
0.00208
-1.42%
161.71K
MIAO/USDT
0.003827
+3.62%
171.26K
AXS/USDT
3.388
-2.97%
290.21K
MVRS/USDT
0.000158
-1.86%
161.78K
CWH/USDT
0.000090
-13.46%
161.54K
LDO/USDT
1.045
+1.35%
322.75K
UFD/USDT
0.03905
-2.05%
160.99K
UNI/USDT
6.776
-0.84%
537.27K
MOG/USDT
0.0000005545
-2.58%
194.36K
REKTCOIN/USDT
0.00000005090
+1.98%
172.40K
BOB/USDT
0.000006704
+0.20%
162.13K
FARTBOY/USDT
0.0505
-6.48%
160.32K
GME/USDT
0.002413
-3.97%
209.48K
AKUMA/USDT
0.000009163
-2.42%
165.58K
ARC/USDT
0.05216
-5.50%
161.70K
FLOCK/USDT
0.07050
+4.49%
202.43K
MATES/USDT
0.000274
-2.83%
282.40K
RIO/USDT
0.2691
+0.22%
201.22K
BPT/USDT
0.00047
+9.30%
161.40K
MICHI/USDT
0.02714
-2.61%
169.60K
TMC/USDT
0.00036
-2.70%
161.25K
FRED/USDT
0.004013
-10.56%
164.17K
SENTAI/USDT
0.00127
0.00%
160.64K
HINT/USDT
0.003085
+1.41%
205.90K
UBXS/USDT
0.0181
0.00%
160.73K
VRA/USDT
0.001638
-0.36%
166.09K
LUNAI/USDT
0.01004
-3.08%
161.96K
TOKEN/USDT
0.01786
+1.18%
184.61K
ENA/USDT
0.4306
+3.23%
952.11K
BAKKT/USDT
0.0002633
-13.64%
199.06K
MOSS/USDT
0.00131
-2.23%
161.00K
ORDS/USDT
0.000684
+7.88%
161.30K
AITECH/USDT
0.03038
-3.00%
171.60K
CGPT/USDT
0.10262
-1.66%
170.27K
LAI/USDT
0.002846
-0.38%
189.55K
MUBI/USDT
0.005489
+2.29%
163.92K
WEN/USDT
0.00002440
-2.08%
174.69K
DRIP/USDT
0.000715
-13.33%
160.63K
GIZA/USDT
0.000383
-19.53%
161.91K
VANRY/USDT
0.0342
+0.29%
266.58K
AEVO/USDT
0.1294
+0.93%
210.24K
MAG/USDT
0.02647
-5.49%
161.86K
BOME/USDT
0.001599
-1.66%
364.54K
BR/USDT
0.12727
-8.83%
232.16K
APE/USDT
0.5561
+0.50%
283.49K
ATOM/USDT
4.828
-1.79%
385.40K
DF/USDT
0.08026
+4.70%
316.27K
GALA/USDT
0.01842
-0.37%
321.06K
MSTR/USDT
0.1784
-1.59%
166.41K
SLAP/USDT
0.00055
0.00%
161.84K
CLAY/USDT
0.000053
+3.92%
161.77K
HQ/USDT
0.00285
+18.25%
161.78K
JUP/USDT
0.5438
-0.53%
361.69K
ASSCOIN/USDT
0.001009
+3.16%
161.00K
DIAM/USDT
0.01229
-6.53%
165.64K
PORTAL/USDT
0.1017
+1.39%
183.90K
SNAI/USDT
0.02693
-7.07%
160.66K
WHISP/USDT
0.00138
+38.00%
161.81K
ANIME/USDT
0.02016
-2.89%
718.64K
RAI/USDT
1.0204
-8.78%
178.88K
STRK/USDT
0.1755
-0.84%
297.16K
FLOWER/USDT
0.00043
-2.27%
161.32K
RETARDIO/USDT
0.0185
0.00%
160.13K
BITBOARD/USDT
0.0001376
+3.14%
170.66K
REN/USDT
0.01056
+3.42%
167.87K
DESCI/USDT
0.001228
-6.04%
163.51K
GRPH/USDT
0.00254
-3.05%
161.45K
PERP/USDT
0.3814
-0.44%
170.61K
BOBBSC/USDT
0.00000000454
-5.21%
148.44K
FUEL/USDT
0.01180
+0.59%
458.60K
MONA/USDT
0.000159
-7.01%
160.90K
RDNT/USDT
0.02648
+0.41%
193.94K
BAN/USDT
0.05875
+3.89%
183.94K
OL/USDT
0.05854
-1.67%
162.37K
YFI/USDT
5,382.6
-0.53%
178.38K
BADAI/USDT
0.01111
+1.92%
202.60K
OGPU/USDT
0.488
-0.40%
169.88K
YNE/USDT
0.01690
-9.81%
160.90K
OBT/USDT
0.01673
-0.65%
312.78K
SCR/USDT
0.370
-1.59%
197.69K
WAXP/USDT
0.02474
-1.43%
183.83K
ANGLERFISH/USDT
0.000518
+1.17%
161.10K
BAL/USDT
1.497
-0.13%
175.28K
SEN/USDT
0.0341
+1.79%
162.58K
AUTOS/USDT
0.02069
+0.24%
164.72K
STARDOGE/USDT
0.000055128
-4.64%
178.96K
BEL/USDT
0.7662
-1.23%
204.82K
SMB/USDT
0.0358
+3.76%
205.39K
LVVA/USDT
0.005151
-2.99%
219.93K
QUANT/USDT
0.002094
+8.94%
168.08K
WOO/USDT
0.0935
-0.42%
179.50K
TWT/USDT
0.9397
+3.33%
240.16K
BROCCOLI2/USDT
0.0364
-5.20%
205.43K
HAT/USDT
0.00484
-6.01%
161.68K
HARRYBOLZ/USDT
0.0001357
+2.56%
160.87K
ONDOAI/USDT
0.002780
+14.35%
183.39K
SUPER/USDT
0.5984
-2.46%
417.29K
BID/USDT
0.05193
-0.84%
211.11K
METIS/USDT
18.64
-0.74%
195.12K
MANASOL/USDT
0.000411
+5.65%
161.47K
WHY/USDT
0.00000008499
+0.52%
334.42K
ANKR/USDT
0.01977
-0.15%
243.86K
PUMPAI/USDT
0.000493
-5.55%
185.51K
GMT/USDT
0.0557
+1.45%
825.73K
SWARM/USDT
0.000317
+0.31%
161.52K
TRISIG/USDT
0.00398
-6.13%
160.23K
TAOCAT/USDT
0.003132
+0.12%
355.69K
DSYNC/USDT
0.1497
-2.66%
185.78K
NFT/USDT
0.0000004373
+1.93%
180.32K
DOGINME/USDT
0.0011377
-4.60%
204.10K
MUSTARD/USDT
0.000102
-1.92%
163.55K
AIOZ/USDT
0.2833
-0.87%
169.57K
AGON/USDT
0.013110
+0.50%
200.29K
FTT/USDT
1.1542
-1.75%
212.71K
QUQ/USDT
0.001181
-24.29%
200.23K
ANON/USDT
6.69
+0.45%
162.35K
BARSIK/USDT
0.002751
-0.47%
161.82K
SPICE/USDT
0.000210
+1.44%
172.03K
XAUT/USDT
3,057.9
+0.67%
163.22K
BANANAS31/USDT
0.006261
-2.73%
272.44K
HNT/USDT
3.241
-3.77%
182.37K
MA/USDT
0.002960
-5.21%
179.39K
PAIN/USDT
2.221
-3.18%
252.21K
IOTA/USDT
0.1957
-2.73%
227.90K
API3/USDT
1.166
-8.62%
400.11K
MAVIA/USDT
0.4323
+1.38%
419.65K
VIB/USDT
0.04203
+0.35%
238.41K
GMX/USDT
14.40
+2.12%
189.81K
SBR/USDT
0.000427
+1.42%
161.07K
SKY/USDT
0.0595
+6.63%
365.49K
ZRX/USDT
0.2777
-0.85%
190.57K
HOLO/USDT
0.00031
0.00%
161.17K
AIXBT/USDT
0.12770
+5.02%
434.20K
DHN/USDT
34.273
0.00%
257.02K
SPELL/USDT
0.0006557
-0.92%
275.87K
CRO/USDT
0.10200
-0.27%
381.89K
PATRIOT/USDT
0.000548
-3.18%
164.64K
FROKAI/USDT
0.0064
+6.66%
160.95K
UXLINK/USDT
0.4982
+1.34%
169.41K
C98/USDT
0.0730
-4.57%
203.80K
FXS/USDT
2.272
+0.84%
204.42K
XTER/USDT
0.34000
+1.38%
641.34K
RWA/USDT
0.01575
+2.20%
168.06K
AKITA/USDT
0.00040
+11.11%
161.95K
ALCH/USDT
0.08949
+0.93%
201.22K
AIMONICA/USDT
0.00358
+10.15%
161.09K
AIX9/USDT
0.001916
+0.26%
197.49K
MICRO/USDT
0.007093
-1.86%
365.97K
UMA/USDT
1.387
-0.50%
193.90K
AVL/USDT
0.4350
+13.84%
242.61K
CHR/USDT
0.1106
-0.09%
191.31K
PYTHIA/USDT
0.011285
-5.75%
161.42K
ETF500/USDT
0.00276
+7.39%
161.06K
GMRT/USDT
0.02907
-0.61%
215.46K
T3AI/USDT
0.001804
-17.73%
161.30K
CHEX/USDT
0.2446
-5.55%
261.50K
DOGECAST/USDT
0.00040
+11.11%
161.35K
G7/USDT
0.00238
-4.80%
161.22K
QBX/USDT
0.00245
+0.82%
162.18K
DOGSHIT2/USDT
0.000322
-3.30%
160.75K
BIAO/USDT
0.000434
-5.65%
163.72K
BIRDDOG/USDT
0.000314
+8.65%
162.99K
AMP/USDT
0.004193
-1.06%
214.59K
M3M3/USDT
0.004033
-10.35%
166.18K
KEYCAT/USDT
0.004723
-13.41%
197.94K
SKI/USDT
0.05343
+2.86%
166.08K
LINA/USDT
0.000611
-9.21%
468.41K
MAXSOL/USDT
0.00515
-7.70%
160.96K
BIGTIME/USDT
0.05776
+4.46%
389.60K
MEMETOON/USDT
0.000001940
+1.04%
162.24K
AERO/USDT
0.5161
-1.24%
228.89K
INSN/USDT
0.00007609
-9.67%
166.49K
AVAAI/USDT
0.03867
-2.91%
189.79K
EGLD/USDT
19.02
-0.52%
223.67K
LOU/USDT
0.00213
+3.39%
161.33K
MAGIC/USDT
0.1389
-2.52%
184.63K
VR/USDT
0.005505
+21.17%
339.20K
LRC/USDT
0.1103
-1.16%
173.36K
PALU/USDT
0.000319
-21.23%
199.63K
ADX/USDT
0.1108
-0.09%
201.97K
SPEC/USDT
2.093
-4.03%
178.22K
ACE/USDT
0.729
-1.08%
198.66K
PHB/USDT
0.606
-2.25%
194.35K
MASK/USDT
2.210
-0.18%
206.51K
STG/USDT
0.2240
+0.76%
184.62K
ROAM/USDT
0.176831
+3.25%
337.39K
AWS/USDT
0.00456
+30.65%
178.56K
RAY/USDT
1.998
-0.89%
415.66K
AIC/USDT
0.21215
-0.81%
334.44K
BEAMX/USDT
0.01000
+5.70%
520.20K
CYBER/USDT
1.498
-0.26%
197.47K
ALT/USDT
0.04019
+5.98%
392.17K
BAT/USDT
0.1546
-0.25%
170.04K
BLZ/USDT
0.03589
+0.87%
168.21K
CEL/USDT
0.10266
+1.96%
157.41K
BULLY/USDT
0.00180
-2.17%
164.29K
URO/USDT
0.0030
-11.76%
427.04K
XTTA/USDT
0.27007
+1.50%
351.31K
BOND/USDT
0.2897
+11.16%
165.89K
CVX/USDT
2.578
+5.39%
293.72K
LAVA/USDT
0.06861
-2.47%
163.38K
UNFI/USDT
0.2570
-0.81%
164.83K
CATF/USDT
0.000209
+7.17%
160.99K
FLOW/USDT
0.423
-1.39%
187.00K
ZND/USDT
0.2034
-6.48%
211.96K
MEOWCAT/USDT
0.018712
-3.87%
520.13K
PHA/USDT
0.1213
-0.97%
218.64K
LUM/USDT
1.136
+0.08%
198.46K
RATS/USDT
0.00002960
-8.50%
185.84K
ESIM/USDT
0.001329
+9.92%
161.21K
AFT/USDT
0.04757
-0.93%
252.77K
RAD/USDT
0.828
-0.60%
198.87K
1INCH/USDT
0.2141
-0.78%
190.13K
PIX/USDT
0.04558
-2.37%
169.67K
MNT/USDT
0.8430
-0.42%
166.76K
VOID/USDT
0.000193
+1.04%
161.71K
AGI/USDT
0.07815
+2.68%
239.40K
GLS/USDT
0.00151
-11.69%
162.07K
ENS/USDT
17.96
+1.92%
237.26K
SIREN/USDT
0.05221
-13.11%
221.94K
TMAI/USDT
0.000972
-0.10%
162.03K
KIT/USDT
0.001767
-5.20%
161.67K
SNX/USDT
0.913
-2.14%
236.91K
VIVI/USDT
0.01352
-2.59%
162.02K
YGG/USDT
0.2118
+0.28%
217.82K
SOLV/USDT
0.03524
-0.31%
286.68K
MKR/USDT
1,428.5
+6.85%
364.75K
MXNA/USDT
0.00409
-2.61%
186.60K
LIY/USDT
0.001223
+3.90%
161.56K
HAWKTUAH/USDT
0.000101
-5.60%
161.83K
FOUR/USDT
0.0003787
-7.43%
166.14K
WMTX/USDT
0.1999
-1.47%
349.87K
DRV/USDT
0.03134
+3.67%
165.79K
TROY/USDT
0.0012675
+0.20%
163.62K
ZIG/USDT
0.09144
+0.46%
168.03K
AVB/USDT
0.00377
+1.61%
160.96K
PROPC/USDT
0.7179
+0.25%
163.70K
XCN/USDT
0.01085
-1.63%
223.33K
BABYSHARK/USDT
0.00359
-0.27%
402.77K
RIZ/USDT
0.0019372
+0.77%
239.04K
GAME/USDT
0.02195
-7.07%
203.72K
TAG/USDT
0.00003444
+10.38%
199.67K
TRU/USDT
0.0414
+0.72%
186.87K
VON/USDT
0.000049656
-6.30%
196.49K
ZRO/USDT
3.149
+6.52%
375.89K
IMX/USDT
0.643
-1.83%
346.84K
DNOW/USDT
0.01067
-3.00%
161.91K
LPT/USDT
5.684
-1.54%
227.91K
FRIC/USDT
0.00262
-0.75%
160.90K
HOPPY/USDT
0.000028205
+1.63%
162.77K
ELIZA/USDT
0.00044
+2.32%
153.84K
NPC/USDT
0.014879
-0.72%
179.93K
VVAIFU/USDT
0.004612
-3.27%
175.42K
LYP/USDT
0.07479
+2.14%
162.04K
BOBO/USDT
0.0000002936
-3.42%
163.99K
FARTGIRL/USDT
0.00609
+6.84%
161.84K
FAIR3/USDT
0.02448
+16.84%
161.18K
RPL/USDT
5.39
-0.55%
161.65K
COOKIE/USDT
0.13595
+0.43%
359.59K
LAYER/USDT
1.2619
-8.87%
1.14M
DADDY/USDT
0.04244
-8.11%
180.58K
IQ6900/USDT
0.00291
+1.04%
161.33K
OM/USDT
6.6227
+0.23%
570.22K
MUMU/USDT
0.00000323
-11.98%
170.45K
IO/USDT
0.896
+1.24%
261.17K
DEGEN/USDT
0.003437
-0.31%
335.20K
ETC/USDT
18.13
-0.11%
269.23K
SAND/USDT
0.3082
-0.61%
263.48K
ANDYETH/USDT
0.00004345
+0.99%
165.77K
BENDOG/USDT
0.002215
-0.31%
165.51K
SHOGGOTH/USDT
0.00319
-13.78%
161.14K
AICELL/USDT
0.00283
-7.51%
163.56K
PENDLE/USDT
2.922
+2.85%
378.20K
JTO/USDT
2.350
-3.09%
240.88K
AGIXT/USDT
0.01318
-5.24%
165.70K
DRIFT/USDT
0.6497
-0.38%
184.34K
GPS/USDT
0.0309
-1.27%
302.03K
LEGEND/USDT
0.002435
+4.95%
173.01K
PSPS/USDT
0.00662
-2.07%
161.39K
CATCOIN/USDT
0.0000000000811
-4.70%
164.13K
NAKA/USDT
0.4104
+0.71%
204.02K
PONZI/USDT
0.000610
-0.81%
160.85K
MANEKI/USDT
0.001260
-2.32%
163.34K
CEEK/USDT
0.01760
+0.45%
161.99K
RSC/USDT
0.3123
-3.25%
154.86K
LADYS/USDT
0.00000003658
-3.73%
167.12K
RACA/USDT
0.00009967
-3.97%
338.38K
AIDOGE/USDT
0.0000000001070
+13.46%
175.78K
PAI/USDT
0.1136
+2.99%
249.24K
PRCL/USDT
0.1143
-3.46%
185.29K
OPUL/USDT
0.03443
+5.71%
181.12K
FITFI/USDT
0.001739
-1.47%
161.88K
BAD/USDT
0.000000012999
-0.92%
179.89K
ZEUS/USDT
0.4176
+0.67%
378.83K
SLERF/USDT
0.06646
-0.32%
178.83K
MANTA/USDT
0.279
-0.35%
240.66K
ETHFI/USDT
0.686
+1.17%
278.78K
LUNA/USDT
0.2118
-0.88%
214.98K
ZIL/USDT
0.01277
-1.69%
178.47K
GRT/USDT
0.1064
+0.66%
239.04K
AI/USDT
0.1884
-1.41%
214.12K
MEME/USDT
0.002596
-1.88%
260.06K
EARNM/USDT
0.00241
-0.41%
195.78K
BLADE/USDT
0.028661
+0.36%
283.93K
DEGENAI/USDT
0.00384
-2.04%
161.08K
0.4306+3.23%
$0.43
24h High
0.4382
24h Low
0.4018
24h Volume (ENA)
2.25M
24h Amount (USDT)
952.23K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
TradingView
Depth
ETHENA
Ethena is a synthetic dollar protocol built on Ethereum that will provide a crypto-native solution for money that is not reliant on traditional banking system infrastructure, alongside a globally accessible dollar-denominated savings instrument — the 'Internet Bond'.
Relevant Links
Crypto Name
ENA
Market Cap Ranking
NO.57
Circulating Market Cap
2,276,124,687 USDT
Circulating Supply
5,285,937,500
Max Supply
15,000,000,000
Historical High Price
1.52
2024-04-11
Historical Low Price
0.195078
2024-09-06
Order Book
0.0001
Qty(Price(
Qty(
Amount(
ENA
)Amount(USDT
)Price(USDT)
Qty(ENA)
Amount(USDT)
5.0000
287.070
1,435.350
3.0000
10.610
31.83
2.9900
5.900
17.64
2.0000
28.500
57.00
1.9875
51.820
102.99
1.8900
27.370
51.73
1.5000
47.770
71.66
1.4500
17.630
25.56
1.4300
11.240
16.07
1.4000
2,479.360
3,471.104
1.3300
75.610
100.56
1.3000
9.560
12.43
1.2000
163.820
196.58
1.1355
17.450
19.81
1.1000
11.090
12.20
1.0532
23,643.630
24,901.471
1.0527
15,592.540
16,414.267
1.0522
15,705.150
16,524.959
1.0513
23,409.840
24,610.765
1.0510
23,371.730
24,563.688
1.0508
18,565.480
19,508.606
1.0498
23,821.590
25,007.905
1.0496
23,804.590
24,985.298
1.0329
20,961.890
21,651.536
1.0005
10.400
10.41
1.0000
49.750
49.75
0.9980
44.040
43.95
0.9916
12,961.280
12,852.405
0.9900
1,943.950
1,924.511
0.9700
2,920.760
2,833.137
0.9650
140.340
135.43
0.9581
15,331.470
14,689.081
0.9414
21,888.010
20,605.373
0.9015
20,072.410
18,095.278
0.9008
46.690
42.06
0.8790
29.950
26.33
0.8513
26,090.930
22,211.209
0.8500
5.920
5.03
0.8178
23,830.150
19,488.297
0.7843
26,137.770
20,499.853
0.7508
24,252.820
18,209.017
0.7173
33,052.720
23,708.716
0.6838
29,879.100
20,431.329
0.6736
22.470
15.14
0.6671
25,129.790
16,764.083
0.6503
23,819.520
15,489.834
0.6336
8,764.660
5,553.289
0.6168
11,267.260
6,949.646
0.6001
6,988.820
4,193.991
0.6000
36.600
21.96
0.5833
8,765.010
5,112.630
0.5666
9,631.450
5,457.180
0.5498
8,842.990
4,861.876
0.5331
5,677.070
3,026.446
0.5163
4,230.310
2,184.109
0.4996
3,520.790
1,758.987
0.4828
4,432.430
2,139.977
0.4725
14.100
6.66
0.4656
208.110
96.90
0.4572
2,349.840
1,074.347
0.4488
382.900
171.85
0.4422
17.170
7.59
0.4405
345.100
152.02
0.4381
1,238.290
542.49
0.4380
6,794.470
2,975.978
0.4379
75.210
32.93
0.4378
8,378.020
3,667.897
0.4376
986.760
431.81
0.4375
882.820
386.23
0.4373
1,115.060
487.62
0.4372
569.670
249.06
0.4370
1,481.620
647.47
0.4368
1,703.520
744.10
0.4366
37.820
16.51
0.4363
1,868.950
815.42
0.4361
184.920
80.64
0.4357
323.760
141.06
0.4354
181.690
79.11
0.4351
31,733.040
13,807.046
0.4350
26,428.360
11,496.337
0.4349
23,062.900
10,030.055
0.4347
46,955.660
20,411.625
0.4346
50,175.320
21,806.194
0.4345
38,848.020
16,879.465
0.4344
59,206.350
25,719.238
0.4343
56,684.630
24,618.135
0.4342
43,651.560
18,953.507
0.4341
43,462.600
18,867.115
0.4340
51,630.230
22,407.520
0.4339
46,616.440
20,226.873
0.4338
44,728.910
19,403.401
0.4337
48,997.820
21,250.355
0.4336
87,828.480
38,082.429
0.4335
161,358.720
69,949.005
0.4334
117,739.570
51,028.330
0.4333
156,121.290
67,647.355
0.4332
107,591.260
46,608.534
0.4331
125,806.020
54,486.587
0.4330
67,112.480
29,059.704
0.4329
94,887.900
41,076.972
0.4328
168,115.650
72,760.453
0.4327
143,234.770
61,977.685
0.4326
130,234.220
56,339.324
0.4325
120,369.390
52,059.761
0.4324
69,316.240
29,972.342
0.4323
126,587.450
54,723.755
0.4322
57,478.290
24,842.117
0.4321
38,765.750
16,750.681
0.4320
62,445.900
26,976.629
0.4319
35,071.640
15,147.441
0.4318
65,906.500
28,458.427
0.4317
14,312.530
6,178.719
0.4316
14,065.950
6,070.864
0.4315
27,099.050
11,693.240
0.4314
58,996.470
25,451.077
0.4313
77,408.980
33,386.493
0.4312
55,685.930
24,011.773
0.4311
23,036.440
9,931.009
0.4310
8,707.730
3,753.032
0.4309
9,312.480
4,012.748
0.4306≈$0.43
0.4307
6,512.590
2,804.973
0.4306
8,216.420
3,537.990
0.4305
22,169.650
9,544.034
0.4304
57,204.110
24,620.649
0.4303
60,536.580
26,048.890
0.4302
39,203.500
16,865.346
0.4301
26,307.830
11,314.998
0.4300
6,792.380
2,920.723
0.4299
15,658.650
6,731.654
0.4298
8,633.460
3,710.661
0.4297
14,382.360
6,180.100
0.4296
13,984.890
6,007.909
0.4295
15,183.250
6,521.206
0.4294
74,122.860
31,828.356
0.4293
51,547.500
22,129.342
0.4292
61,821.580
26,533.822
0.4291
39,135.790
16,793.167
0.4290
119,707.890
51,354.685
0.4289
64,335.830
27,593.637
0.4288
87,421.590
37,486.378
0.4287
90,914.100
38,974.875
0.4286
70,864.640
30,372.585
0.4285
121,391.870
52,016.416
0.4284
37,887.430
16,230.975
0.4283
36,102.720
15,462.795
0.4282
54,882.730
23,500.785
0.4281
47,974.470
20,537.871
0.4280
124,826.000
53,425.528
0.4279
7,222.810
3,090.640
0.4278
10,762.370
4,604.142
0.4277
13,275.020
5,677.726
0.4276
18,558.410
7,935.576
0.4275
27,591.040
11,795.170
0.4274
36,897.390
15,769.944
0.4273
45,406.890
19,402.364
0.4272
55,448.700
23,687.685
0.4271
53,146.280
22,698.776
0.4270
48,247.490
20,601.678
0.4269
46,455.220
19,831.733
0.4268
57,569.050
24,570.471
0.4267
84,366.550
35,999.207
0.4266
39,297.190
16,764.181
0.4264
665.660
283.84
0.4263
229.640
97.90
0.4197
456.780
191.71
0.4043
6,343.350
2,564.616
0.4040
64.320
25.99
0.3900
635.540
247.86
0.3768
50,519.840
19,035.876
0.3704
553.880
205.16
0.3612
53.870
19.46
0.3584
10,026.840
3,593.619
0.3527
8,257.550
2,912.438
0.3436
17.460
6.00
0.3418
3,864.730
1,320.965
0.3315
3,242.510
1,074.892
0.3300
303.140
100.04
0.3172
117.760
37.35
0.3128
18,162.530
5,681.239
0.2960
20,953.620
6,202.272
0.2607
78,061.720
20,350.690
0.2384
110,578.560
26,361.929
0.2197
157,394.560
34,579.585
0.2180
110.090
24.00
0.1967
106,083.450
20,866.615
0.1842
91,034.920
16,768.632
0.1813
89,918.050
16,302.142
0.1784
98,694.650
17,607.126
0.1783
130,871.040
23,334.306
0.1782
87,683.340
15,625.171
0.1781
80,166.430
14,277.641
0.1780
121,843.740
21,688.186
0.1779
117,271.550
20,862.609
0.1777
119,558.080
21,245.471
0.1776
85,346.760
15,157.585
0.1774
126,989.560
22,527.948
0.1773
102,232.980
18,125.907
0.1772
118,345.780
20,970.872
0.1771
87,640.400
15,521.115
0.1769
132,297.460
23,403.421
0.1768
104,245.590
18,430.620
0.1767
108,336.570
19,143.072
0.1766
95,386.480
16,845.252
0.1765
137,158.050
24,208.396
0.1763
99,119.850
17,474.830
0.1762
98,411.760
17,340.152
Market Trades
Qty(ENA)
Price(USDT)
Qty(ENA)
Time
0.4306
11.700
10:52:21
0.4306
93.950
10:52:20
0.4305
58.070
10:52:19
0.4305
54.510
10:52:16
0.4304
43.720
10:52:15
0.4304
18.970
10:52:12
0.4305
40.370
10:52:10
0.4304
55.040
10:52:08
0.4304
44.310
10:52:06
0.4302
30.660
10:51:59
0.4302
56.040
10:51:58
0.4300
49.430
10:51:56
0.4302
36.160
10:51:50
0.4305
58.070
10:51:47
0.4305
15.160
10:51:45
0.4305
49.520
10:51:42
0.4305
48.410
10:51:41
0.4305
38.900
10:51:38
0.4304
14.520
10:51:37
0.4305
50.450
10:51:35
0.4303
23.240
10:51:34
0.4304
13.180
10:51:33
0.4304
14.590
10:51:29
0.4304
72.130
10:51:28
0.4302
29.520
10:51:26
0.4302
35.920
10:51:24
0.4300
46.660
10:51:20
0.4300
33.590
10:51:13
0.4300
52.440
10:51:10
0.4299
156.610
10:51:05
0.4297
149.740
10:51:04
0.4299
23.610
10:51:03
0.4297
42.670
10:51:01
0.4294
34.840
10:51:00
0.4294
25.420
10:50:57
0.4295
51.260
10:50:56
0.4294
48.210
10:50:55
0.4297
34.940
10:50:52
0.4297
30.310
10:50:49
0.4299
73.700
10:50:48
0.4298
44.880
10:50:44
0.4299
57.110
10:50:43
0.4297
30.420
10:50:41
0.4299
151.040
10:50:39
0.4298
94.850
10:50:38
0.4297
14.660
10:50:36
0.4297
54.000
10:50:35
0.4298
74.880
10:50:34
0.4296
38.710
10:50:32
0.4297
52.880
10:50:31
Spot
Futures
Buy ENA
Sell ENA
Limit
Market
Stop-limit
Available 0 USDT
Price
AmountENA
TotalUSDT
Maker 0% / Taker 0%
HOT
Wallets
Available 0 ENA
Price
AmountENA
TotalUSDT
Maker 0% / Taker 0%
HOT
Wallets
Loading...