ETH/USDT
ETHEREUM
Favorites
USDT
All
Meme
AI
Celebrity Meme Zone
Solana
DeSci
TON
Base
Layer 1
TRON
Zones
Trading Pair
Price
Change
Volume
BTC/USDT
82,252.77
-0.19%
724.20M
ETH/USDT
1,823.61
-0.90%
186.52M
TRX/USDT
0.2338
-0.42%
1.17M
SOL/USDT
125.21
-0.87%
8.30M
XRP/USDT
2.1007
-0.30%
4.11M
TON/USDT
3.707
+0.29%
604.11K
USDC/USDT
1.0003
0.00%
9.09M
PEPE/USDT
0.00000721
-1.23%
1.35M
BNB/USDT
602.34
-0.39%
1.74M
KEKIUS/USDT
0.02072
-0.04%
196.39K
PEPU/USDT
0.00304
-1.29%
274.01K
TRUMP/USDT
9.96
-0.59%
1.69M
ZOO/USDT
0.00000551
-0.89%
168.84K
GHIBLICZ/USDT
0.001547
+1.97%
218.10K
NOT/USDT
0.002248
-1.23%
307.15K
PIAI/USDT
0.0000000000079
0.00%
161.41K
TST/USDT
0.06775
+0.89%
204.49K
VINE/USDT
0.03281
-2.84%
1.54M
CATE/USDT
0.000549
+4.97%
173.94K
DOGS/USDT
0.0001333
-2.05%
317.42K
SUNDOG/USDT
0.05250
-1.01%
537.82K
BUCKAZOIDS/USDT
0.000781
-27.75%
297.57K
MELANIA/USDT
0.604
-0.49%
198.31K
RARE/USDT
0.0604
-1.94%
238.41K
JAILSTOOL/USDT
0.006905
-3.03%
200.00K
OIK/USDT
0.0446
-2.83%
287.70K
SHRUBETH/USDT
0.003136
-0.50%
162.87K
GHIBLI/USDT
0.00905
-8.12%
443.79K
MEMHASH/USDT
0.001682
0.00%
234.11K
XLM/USDT
0.2652
-0.45%
366.78K
DOGE/USDT
0.16845
-0.82%
3.04M
GRASS/USDT
1.6766
-0.43%
208.40K
BABYDOGE/USDT
0.000000001187
-1.49%
360.77K
BWT/USDT
0.000242
-1.62%
161.50K
HMSTR/USDT
0.002168
+0.83%
266.14K
LTC/USDT
85.60
-0.54%
854.31K
SAI/USDT
0.01240
-0.72%
194.72K
TRC/USDT
0.00259
-1.52%
163.11K
SOLA/USDT
0.000482
-0.82%
162.00K
SUI/USDT
2.3081
+0.57%
1.48M
TIM/USDT
0.000254
+4.09%
163.56K
TRUMP47/USDT
0.000092
0.00%
161.12K
EVERYAI/USDT
0.0009
-10.00%
190.02K
LAZYCAT/USDT
0.00002805
-1.64%
163.30K
LEVER/USDT
0.000807
-1.58%
194.80K
POL/USDT
0.2002
-0.74%
388.40K
SUIAI/USDT
0.01576
-1.92%
163.52K
DEFAI/USDT
0.0004012
-0.22%
327.67K
FLOKI/USDT
0.00005771
-1.38%
479.74K
XYRO/USDT
0.0049780
-0.28%
189.32K
YE/USDT
0.000542
+9.27%
160.40K
ALGO/USDT
0.1823
-1.08%
348.01K
CHATTY/USDT
0.001167
-3.55%
200.13K
HOOD/USDT
0.0000471
-2.07%
161.51K
LLM/USDT
0.00242
-2.81%
162.14K
MAJOR/USDT
0.15163
-1.10%
171.74K
MUBARAK/USDT
0.070311
-3.57%
311.94K
NOTAI/USDT
0.00001148
-0.43%
181.22K
CHEYENNE/USDT
0.000198
+0.50%
161.79K
KITEAI/USDT
0.0000002121
-4.02%
162.66K
TALENT/USDT
0.00950
-0.41%
131.04K
YZY1/USDT
0.005186
-1.08%
161.55K
NEIRO/USDT
0.000919
-1.07%
163.98K
PELL/USDT
0.0075
+1.35%
205.79K
FAFO/USDT
0.00087
0.00%
161.92K
GEMS/USDT
0.0257
-1.53%
178.62K
LUCE/USDT
0.00840
-0.59%
208.38K
POCHITA/USDT
0.000256
-0.38%
161.02K
ELONSOL/USDT
0.000834
-0.35%
201.69K
INJ/USDT
8.66
-1.14%
310.03K
TRIT/USDT
0.0006520
-12.69%
163.66K
B3/USDT
0.005838
-2.97%
175.36K
DOWNALD/USDT
0.000093
-8.82%
200.87K
SOLVEX/USDT
0.0391
+1.82%
167.64K
HOOTERS/USDT
0.000116
+4.50%
165.65K
BCCOIN/USDT
0.04185
+0.04%
164.29K
CAR/USDT
0.0120
-0.82%
160.99K
CRTAI/USDT
0.001612
+0.56%
21.25K
DNA/USDT
0.000000000020118
-1.04%
163.06K
BRETT/USDT
0.03054
-1.10%
195.70K
MNSRY/USDT
0.01798
-0.16%
161.22K
AVAX/USDT
19.96
-0.29%
628.47K
AVERY/USDT
0.00025
-3.84%
255.48K
BABYNEIROBNB/USDT
0.00000000000296
0.00%
161.74K
DRB/USDT
0.00013907
-3.79%
250.41K
NEAR/USDT
2.553
-0.96%
616.12K
SCOUT/USDT
0.000140
0.00%
160.94K
ALPHASOL/USDT
0.00044
-6.38%
160.96K
FORM/USDT
2.2091
-0.34%
543.73K
SHIB/USDT
0.00001260
-0.86%
575.14K
JHH/USDT
0.0000002411
+1.09%
163.92K
MUBARAKAH/USDT
0.00317
0.00%
420.36K
SONIC/USDT
0.24276
-1.36%
404.94K
SSE/USDT
0.00925
+1.09%
160.52K
WIF/USDT
0.427
-0.92%
489.27K
AIFUN/USDT
0.004123
-0.53%
164.30K
BABYBNB/USDT
0.0010763
-1.19%
162.37K
ELON/USDT
0.00000013988
-0.39%
177.06K
MOCA/USDT
0.09016
-1.10%
211.04K
MEW/USDT
0.002627
+3.42%
377.98K
PEP/USDT
0.000525
-0.56%
161.46K
TROG/USDT
0.00000366
-0.54%
160.57K
BUILD/USDT
0.000152
-0.65%
161.64K
PENG/USDT
0.01693
-0.64%
165.31K
ARB/USDT
0.3300
-0.84%
452.31K
FORM1/USDT
0.0003832
+6.56%
162.82K
BONK/USDT
0.00001116
-1.50%
408.26K
DUO/USDT
0.000152
-1.29%
160.67K
FLOWSOL/USDT
0.000139
+0.72%
165.31K
MONKY/USDT
0.000001562
0.00%
165.11K
VVV/USDT
2.590
-1.25%
176.02K
X/USDT
0.00006574
-4.33%
281.90K
CATALORIAN/USDT
0.000458
-0.65%
161.16K
DYDX/USDT
0.6371
-1.24%
300.59K
SEEK/USDT
0.000166
-3.48%
161.35K
COLLAT/USDT
0.01408
-2.08%
161.06K
RFC/USDT
0.003135
+40.14%
204.61K
S/USDT
0.4821
-2.17%
1.49M
WLD/USDT
0.776
-1.27%
525.56K
CATDOG/USDT
0.000003572
+0.39%
161.69K
CORN/USDT
0.0580
-3.97%
236.31K
GROK3/USDT
0.000184
-4.16%
161.44K
TLM/USDT
0.00520
-2.25%
174.96K
ACT/USDT
0.1888
-0.21%
255.66K
HULEZHI/USDT
0.00102
+0.99%
161.17K
MOVE/USDT
0.4432
-1.68%
676.84K
NEIROETH/USDT
0.02404
-2.79%
196.53K
STAR10/USDT
0.00602
+0.83%
241.69K
MARS/USDT
0.00000340
-1.16%
162.06K
PIXFI/USDT
0.000578
-1.02%
164.59K
AIL/USDT
0.0058
-1.69%
185.12K
BILLY/USDT
0.002190
-2.92%
166.06K
MOODENG/USDT
0.03296
-1.87%
348.27K
CHILLGUY/USDT
0.02561
-1.00%
177.30K
EPAY/USDT
0.001788
+16.86%
1.82M
HIBER/USDT
0.000561
+3.50%
163.75K
JELLYJELLY/USDT
0.016303
+5.49%
253.34K
PEIPEI/USDT
0.00000003820
-1.26%
180.04K
PUSS/USDT
0.014147
-0.34%
195.92K
OMNI/USDT
2.75
-2.13%
179.52K
PENGU/USDT
0.005697
-1.52%
535.80K
SWCH/USDT
0.1699
-1.33%
232.79K
TNSR/USDT
0.1604
-3.66%
199.71K
HBAR/USDT
0.16849
-0.25%
1.05M
MYRO/USDT
0.01531
-1.48%
166.97K
ADA/USDT
0.6670
-0.65%
1.31M
CHIP/USDT
0.000000329
+9.30%
174.63K
GX/USDT
0.00515
-3.73%
164.12K
BMT/USDT
0.12687
-1.88%
959.64K
BUBB/USDT
0.003516
+0.45%
239.41K
DOT/USDT
4.062
-0.27%
515.52K
EXPERT/USDT
0.001068
+0.09%
111.55K
MOBY/USDT
0.01117
-2.10%
161.36K
EYE/USDT
0.000072
0.00%
160.96K
FIL/USDT
2.744
-0.86%
351.16K
CHEEMS/USDT
0.0000016535
-0.88%
169.33K
CTD/USDT
0.002615
-10.47%
204.91K
HANA/USDT
0.0000136
-1.44%
161.20K
LINK/USDT
13.54
-0.73%
630.25K
PESTO/USDT
0.000502
-1.18%
161.87K
PIXEL/USDT
0.03074
-2.13%
299.51K
FLOYDAI/USDT
0.00492
-0.80%
161.45K
ORDI/USDT
8.22
-1.08%
262.24K
PWEASE/USDT
0.004969
-2.28%
161.09K
WOOLLY/USDT
0.000107
-6.14%
163.85K
DOPE/USDT
0.000004240
-0.39%
181.33K
PIPPIN/USDT
0.014769
-2.73%
201.47K
RED/USDT
0.5357
-1.34%
398.61K
COAI/USDT
0.000004091
-4.12%
161.12K
GRIFFAIN/USDT
0.03635
-1.51%
189.79K
DOGEAI/USDT
0.02162
-1.27%
160.74K
PARTI/USDT
0.2462
-1.52%
1.23M
PKIN/USDT
0.00308
+3.70%
763.41K
MAIAR/USDT
0.001505
-2.77%
161.00K
MIDLE/USDT
0.00085
-2.29%
180.43K
REEF/USDT
0.0003427
-0.05%
163.98K
TIA/USDT
3.168
-0.96%
475.49K
GOAT/USDT
0.0509
-1.35%
198.01K
ME/USDT
1.042
-0.47%
200.79K
BAKE/USDT
0.1271
-2.30%
193.21K
TREAT/USDT
0.004822
-0.20%
164.84K
TRUST/USDT
0.000932
-0.63%
160.86K
USUAL/USDT
0.1214
-1.62%
357.23K
AIOS/USDT
0.00164
+0.61%
158.41K
BUTTHOLE/USDT
0.00769
-0.77%
161.77K
PINEYE/USDT
0.0001753
+0.51%
167.44K
SBR1/USDT
0.0864
-0.23%
160.99K
VET/USDT
0.02264
-0.96%
342.11K
BCH/USDT
304.4
-0.68%
235.41K
NVG8/USDT
0.00911
-1.08%
162.68K
PYTHON/USDT
0.000073
+12.30%
226.82K
BARRON/USDT
0.000089
-3.26%
155.37K
COCORO/USDT
0.00851
-0.11%
229.20K
AAVE/USDT
170.15
-1.07%
592.26K
FROGE/USDT
0.00000000169
0.00%
161.87K
STARS/USDT
0.000046
0.00%
161.25K
ARKM/USDT
0.529
-1.67%
272.00K
TTG/USDT
0.004863
-8.79%
162.99K
USA/USDT
0.000001047
-1.03%
161.52K
WOJAK/USDT
0.0002423
-1.74%
167.82K
BEER/USDT
0.000003590
-0.13%
163.01K
EPIC/USDT
1.266
-0.31%
250.67K
GOATS/USDT
0.0001774
+2.90%
165.08K
NEZHA/USDT
0.000155
+5.44%
160.79K
PVS/USDT
0.002662
-12.52%
162.45K
CAW/USDT
0.000000046726
-0.47%
203.79K
FIGHT/USDT
0.00068
+1.49%
191.12K
FROC/USDT
0.0000149
+0.67%
200.64K
ETF/USDT
0.000089
-1.11%
161.19K
POPCAT/USDT
0.1843
-1.60%
221.15K
SWELL/USDT
0.01235
-2.06%
184.06K
PONKE/USDT
0.0901
-1.74%
171.33K
BUZZ/USDT
0.00914
+1.55%
184.73K
BNBAI/USDT
0.000497
-0.40%
163.20K
CLOUDY/USDT
0.00118
+0.85%
161.00K
FAI/USDT
0.02270
-2.28%
167.04K
APT/USDT
5.247
-1.07%
385.46K
RIZZMAS/USDT
0.0000019694
-1.46%
162.04K
BIGBALLS/USDT
0.00030
-6.25%
200.94K
FET/USDT
0.468
-1.68%
328.98K
EIGEN/USDT
0.915
-1.29%
377.58K
PGC/USDT
0.000182
-1.08%
187.69K
PYTH/USDT
0.1423
-0.97%
223.98K
TAPS/USDT
0.0046
0.00%
164.95K
WEPE/USDT
0.0000254
-3.42%
199.11K
ZAILGO/USDT
0.00067
-1.47%
161.76K
CITADAIL/USDT
0.00101
-9.82%
161.74K
EPX/USDT
0.00001672
+0.66%
165.26K
GIGA/USDT
0.01523
-3.17%
181.96K
GINNAN/USDT
0.00000007943
-0.01%
200.79K
LUXUN/USDT
0.000191
-1.54%
200.76K
PERCY/USDT
0.001172
0.00%
199.75K
BABYDEER/USDT
0.000654
-5.21%
161.80K
BUTTCOIN/USDT
0.00173
-3.88%
162.58K
CROS/USDT
0.00155
+5.44%
170.22K
ILV/USDT
13.22
-1.04%
180.15K
PVP/USDT
0.000230
-0.86%
161.39K
STARGATE/USDT
0.000108
-3.57%
160.40K
FAT/USDT
0.012901
-1.20%
161.75K
KEY/USDT
0.0006574
+1.76%
191.17K
PEOPLE/USDT
0.01502
-2.72%
263.69K
COCOROETH/USDT
0.00001858
-2.62%
187.92K
HARD/USDT
0.1611
-0.80%
234.99K
LUIGI/USDT
0.00154
-2.53%
161.72K
ANDYBSC/USDT
0.0000000160
-1.84%
192.47K
MOODENGETH/USDT
0.00003300
-0.93%
183.39K
RENDER/USDT
3.553
-0.61%
430.84K
CATTON/USDT
0.0000001880
+0.15%
162.15K
TRUMPCOIN/USDT
0.001158
+0.34%
162.92K
BIO/USDT
0.0821
-1.32%
265.50K
HAPPY/USDT
0.000502
-4.01%
205.01K
ZACHXBT/USDT
0.000102
0.00%
160.51K
BARRONMEME/USDT
0.00063
+3.27%
157.95K
BEANS/USDT
0.000000204
-1.44%
163.61K
ICE/USDT
0.003503
-1.51%
214.46K
JOE/USDT
0.1765
-0.84%
182.74K
SOON/USDT
0.00004487
-0.46%
162.72K
VATAN/USDT
0.06188
+0.30%
184.61K
ANTY/USDT
0.002903
-1.49%
160.97K
GREED3/USDT
0.000852
-1.50%
160.19K
ACH/USDT
0.02164
-0.96%
275.27K
PIN/USDT
0.8135
+0.18%
174.51K
SHIRO/USDT
0.000000013
+18.18%
162.35K
TAI/USDT
0.05019
-0.39%
199.80K
TUT/USDT
0.043722
-4.27%
388.11K
BDG/USDT
0.0021638
-0.48%
285.51K
DOP/USDT
0.0003705
-2.85%
221.12K
AUCTION/USDT
17.27
-1.93%
710.41K
CRV/USDT
0.4769
-2.01%
624.92K
APPLE/USDT
0.00036
-2.70%
161.76K
KOKO/USDT
0.000000480
0.00%
161.23K
BTT/USDT
0.0000006766
+0.02%
163.47K
GREED/USDT
0.000066
0.00%
167.81K
LESTER/USDT
0.00086
-1.14%
160.32K
MLC/USDT
0.2566
-1.00%
162.60K
MXYZ/USDT
0.000639
-0.31%
161.82K
APU/USDT
0.0001700
-2.91%
197.68K
GROKCOIN/USDT
0.00043
+2.38%
158.78K
KNIGHT/USDT
0.000823
-7.94%
175.72K
LINGO/USDT
0.0680
-0.14%
168.74K
PUBLIC/USDT
0.000001422
-0.69%
198.94K
STUPID/USDT
0.000664
-0.89%
161.47K
WOLF/USDT
0.00002671
-1.87%
213.07K
CFX/USDT
0.0798
-1.60%
234.47K
KAITO/USDT
1.0429
-2.84%
436.40K
ROSSFUND/USDT
0.000231
-0.85%
160.80K
CHZ/USDT
0.04178
-0.92%
250.53K
LUX/USDT
0.00187
-2.60%
160.94K
NC/USDT
0.04278
-5.87%
487.10K
MUSKIT/USDT
0.00158
+1.28%
160.67K
PUFFER/USDT
0.2122
-0.42%
171.16K
TOMI/USDT
0.002373
-1.04%
226.59K
HIGH/USDT
0.536
-2.72%
200.85K
MAGA/USDT
0.00001138
-1.04%
179.09K
AIAGENT/USDT
0.001532
-0.19%
163.98K
WOLFSOL/USDT
0.000439396
-0.75%
161.33K
DIN/USDT
0.1067
+4.40%
278.89K
TURBO/USDT
0.001950
-2.15%
267.76K
BERA/USDT
7.765
-0.43%
1.64M
KM/USDT
0.000821
-3.41%
161.32K
REZ/USDT
0.01369
-1.72%
229.14K
BOTIFY/USDT
0.004304
-1.69%
272.67K
BROCCOLI/USDT
0.04963
-1.80%
236.91K
DUKO/USDT
0.0002669
-1.76%
172.01K
TRUMP1/USDT
0.000119
0.00%
161.07K
CAPTAINBNB/USDT
0.00412
-2.83%
241.23K
KAWZ/USDT
2.1230
+7.83%
162.19K
VANKEDISI/USDT
0.02282
-0.56%
160.87K
W/USDT
0.0852
-1.73%
312.49K
BNBCARD/USDT
0.003961
-3.78%
236.50K
OCB/USDT
0.000015
-11.76%
146.33K
ONDO/USDT
0.7881
-0.29%
456.16K
ROUTINE/USDT
0.00234
+10.37%
222.53K
GROK/USDT
0.002299
-0.21%
175.56K
JUSTCUZ/USDT
0.000942
-10.79%
207.81K
CAKE/USDT
1.986
-0.65%
551.70K
TAT/USDT
0.002619
-0.30%
215.43K
WILDNOUT/USDT
0.000118
+1.72%
199.20K
EZ/USDT
0.000562
+5.24%
160.90K
ICP/USDT
5.339
-0.85%
301.55K
SHRUB/USDT
0.000131
-0.75%
160.92K
JASMY/USDT
0.01085
-1.09%
289.86K
SCC/USDT
0.00000189
-5.02%
275.46K
WHITE/USDT
0.0006726
+0.35%
262.52K
BANANA/USDT
18.94
-0.94%
283.34K
ELON4AFD/USDT
0.0183
-0.54%
160.66K
GFM/USDT
0.02266
-2.41%
160.96K
OP/USDT
0.764
-1.29%
300.00K
XAI/USDT
0.0601
-1.95%
260.32K
BERT/USDT
0.00921
+2.44%
167.20K
FIDA/USDT
0.0972
-1.61%
238.09K
PEPECOIN/USDT
0.5540
-0.10%
170.55K
CENTS/USDT
0.000263
-1.12%
160.96K
MEMESAI/USDT
0.00205
+2.50%
160.08K
MYSTERY/USDT
0.00000000595
+0.33%
165.15K
NEIROCTO/USDT
0.00019787
-2.37%
586.51K
WORM/USDT
0.000121
-6.20%
161.06K
FARTCOIN/USDT
0.41494
-0.49%
352.99K
KIP/USDT
0.002638
-0.49%
283.16K
SWARMS/USDT
0.03453
-3.11%
219.01K
VOXEL/USDT
0.0701
0.00%
184.06K
GAMESTOP/USDT
0.0000685
-1.72%
163.25K
SLOP/USDT
0.000133
-2.91%
160.55K
ROSS/USDT
0.000067
-1.47%
162.12K
SIGMA/USDT
0.01111
-2.11%
160.88K
VGX/USDT
0.006279
+1.96%
357.91K
EOS/USDT
0.5474
-0.88%
453.85K
SAFEMOONSOL/USDT
0.00053
-5.35%
161.23K
SZN/USDT
0.001785
+7.53%
196.50K
ALICE/USDT
0.441
-1.78%
172.60K
MURAD/USDT
0.0002430
-0.85%
161.11K
TALK/USDT
0.86501
+0.75%
186.50K
BNBXBT/USDT
0.00241
+2.11%
199.94K
DIGI/USDT
0.0000001042
-0.57%
200.40K
KILO/USDT
0.0830
-2.00%
872.64K
SATO/USDT
0.000130
-2.25%
160.87K
SOSO/USDT
0.5364
-0.38%
462.81K
AETHER/USDT
0.000067
-6.94%
160.96K
AINTI/USDT
0.03089
-0.06%
198.61K
BNKR/USDT
0.0001932
-4.26%
205.65K
BROCCOLI1/USDT
0.00022
+4.76%
162.67K
J/USDT
0.1863
-6.14%
171.59K
PAXG/USDT
3,109.1
-0.01%
425.87K
SLP/USDT
0.001578
-1.43%
188.25K
UUU/USDT
0.007228
+2.06%
201.71K
BAOBAO/USDT
0.0000003590
0.00%
160.90K
DOGEGOVSOL/USDT
0.1358
-1.59%
161.24K
DUSK/USDT
0.0756
-1.81%
195.86K
ISLAND/USDT
0.02283
-0.73%
163.87K
LIBRA/USDT
0.05943
-2.52%
210.26K
NEI/USDT
0.005223
-0.57%
160.32K
BROWNIE/USDT
0.0002645
+0.03%
201.25K
STONKS/USDT
0.03029
-0.55%
160.96K
WIN/USDT
0.00005477
-0.14%
247.84K
FULLSEND/USDT
0.00284
-0.69%
160.95K
XOXO/USDT
0.00858
+0.11%
221.98K
FLUID/USDT
4.1884
+0.29%
198.59K
SPORE/USDT
0.00180
+0.55%
161.63K
HOT/USDT
0.001014
-0.58%
182.23K
OMG/USDT
0.2145
-0.18%
167.14K
MORPHO/USDT
1.2866
-1.73%
296.98K
MINI/USDT
0.00385
-0.51%
166.31K
TOLY/USDT
15.82
+10.01%
162.73K
TRUMPIUS/USDT
0.0085
-1.16%
161.19K
AICMP/USDT
0.000186
-1.58%
160.52K
SAN/USDT
0.00264
-6.38%
161.16K
SORA/USDT
0.000111
0.00%
160.42K
AVAXAI/USDT
0.001236
+0.48%
162.29K
HENAI/USDT
0.00344
-4.70%
161.55K
NEUR/USDT
0.00328
-2.08%
160.82K
REALIS/USDT
0.00220
-2.65%
160.87K
SKL/USDT
0.02312
-1.61%
232.56K
SWASTICOIN/USDT
0.002237
-1.01%
161.53K
THE/USDT
0.2944
-1.86%
342.50K
PRAWN/USDT
0.000130
-0.76%
159.53K
REACT/USDT
0.07437
-1.02%
280.11K
BIGPUMP/USDT
0.0000003935
-0.78%
161.41K
SLING/USDT
0.01296
+0.62%
214.93K
SYRUP/USDT
0.11769
-0.70%
179.36K
DEEPSEEK/USDT
0.002103
-1.12%
163.98K
VINU/USDT
0.000000012456
+0.43%
354.06K
FOUR1/USDT
0.000285
-2.73%
163.35K
AGENT/USDT
0.006806
-1.71%
267.44K
AIS/USDT
0.000025
+4.16%
160.93K
BAND/USDT
0.721
-1.36%
175.59K
BONE/USDT
0.3162
+0.06%
365.28K
BURGER/USDT
0.0166
-3.48%
221.68K
CAT/USDT
0.00000637
-0.93%
402.72K
CATS/USDT
0.000007387
-1.03%
163.38K
CELO/USDT
0.3352
-1.17%
216.75K
CTSI/USDT
0.0654
-1.35%
186.39K
DEAI/USDT
0.05199
+0.65%
169.65K
DODO/USDT
0.0638
-3.62%
189.25K
DOGEGOV/USDT
0.014188
-0.44%
195.85K
FWOG/USDT
0.04085
-2.43%
256.56K
MBOX/USDT
0.0719
-1.64%
183.67K
PIKA/USDT
0.000815
-4.67%
161.64K
PNUT/USDT
0.1717
-0.57%
368.57K
SPX/USDT
0.4356
-2.17%
173.28K
SUN/USDT
0.01635
-0.24%
187.29K
SUNCAT/USDT
0.001840
-1.81%
162.68K
TOSHI/USDT
0.00029536
-0.46%
215.81K
USBT/USDT
0.0001935
-2.66%
163.18K
VIRTUAL/USDT
0.6009
-1.37%
209.16K
IOTX/USDT
0.01710
+0.64%
215.57K
HOOK/USDT
0.1293
-1.52%
170.93K
SHITCOIN/USDT
0.000155
-0.64%
160.71K
BROCCOLI3/USDT
0.00975
-1.21%
274.57K
RIZO/USDT
0.00000636
-0.31%
161.47K
TTC/USDT
0.0000000739
-0.13%
162.45K
VELODROME/USDT
0.0536
-0.92%
256.00K
MACK/USDT
0.000054
+1.88%
161.44K
ZEREBRO/USDT
0.03118
-1.79%
182.98K
AIPUMP/USDT
0.001737
+0.23%
161.88K
PERRY/USDT
0.001511
-8.25%
199.71K
RSR/USDT
0.006380
-1.31%
298.64K
SHY/USDT
0.00323
0.00%
161.05K
SYNTH/USDT
0.004999
-2.32%
194.92K
COTI/USDT
0.06847
-2.43%
236.73K
HEI/USDT
0.4004
-2.22%
238.37K
PEANUT/USDT
0.000239
-1.64%
161.20K
AUDIO/USDT
0.0778
-0.12%
278.90K
COW/USDT
0.2746
-1.43%
190.18K
FLORK/USDT
0.000671
-4.68%
160.80K
AXL/USDT
0.3626
-1.54%
223.65K
BEENZ/USDT
0.000213
-2.29%
161.29K
MANA/USDT
0.2412
-1.10%
216.49K
1DOLLAR/USDT
0.0076292
-1.44%
172.31K
DF/USDT
0.07922
+0.36%
268.67K
PRIME/USDT
3.434
-0.14%
194.08K
DOODI/USDT
0.002396
-1.23%
198.69K
PUMPIT/USDT
0.00328
-0.30%
160.83K
TIBBIR/USDT
0.02223
+1.36%
251.30K
OIIAOIIA/USDT
0.00843
-2.43%
171.49K
ORCA/USDT
2.408
+0.71%
379.71K
TRB/USDT
26.73
-1.98%
208.04K
SATS/USDT
0.00000008818
-2.78%
409.11K
LEXICON/USDT
0.000128
-2.29%
160.76K
TRENCHAI/USDT
0.000446
-0.44%
161.39K
RECT/USDT
0.03276
+0.09%
232.69K
SUSHI/USDT
0.586
-1.01%
200.67K
TEVA/USDT
0.00880
+1.61%
202.10K
UBC/USDT
0.00112
+0.90%
160.93K
BABYBONK/USDT
0.00000000000392
0.00%
162.14K
TTAI/USDT
0.000637
+0.63%
166.36K
ID/USDT
0.2106
-1.49%
205.73K
NUIT/USDT
0.00127
-5.22%
161.38K
PROS/USDT
0.3520
-1.89%
269.27K
BICITY/USDT
0.000982
-0.40%
233.63K
ELX/USDT
0.2064
+1.22%
918.07K
MAI/USDT
0.002648
-0.26%
162.15K
MEMDEX/USDT
0.00571
-0.69%
161.60K
A47/USDT
0.021131
+0.72%
161.02K
ALON/USDT
0.00577
+1.05%
161.02K
BIOS/USDT
0.00038
-7.31%
160.79K
CALICOIN/USDT
0.000152
-1.29%
161.04K
PLUME/USDT
0.16271
-0.84%
224.38K
CATG/USDT
0.000114
-0.86%
161.11K
MLG/USDT
0.00553
-0.53%
160.76K
VERT/USDT
0.00068
-1.44%
195.69K
ZK/USDT
0.0656
-1.20%
230.09K
BROCCOLISOL/USDT
0.00013
0.00%
156.80K
DUCK/USDT
0.00341
+0.29%
192.16K
SNAKEAI/USDT
0.0001186
+0.42%
178.86K
ATH/USDT
0.03096
-0.92%
342.99K
AVA/USDT
0.5355
-2.06%
217.29K
SHELL/USDT
0.21496
-1.70%
404.00K
ANDY/USDT
0.0003860
+3.23%
162.25K
DMCK/USDT
0.0000733
-0.54%
167.15K
BLUR/USDT
0.1025
-1.63%
208.44K
DOGEN/USDT
0.000705
+0.28%
161.76K
GYAT/USDT
0.00187
-0.53%
160.51K
MIAO/USDT
0.003645
-0.35%
171.26K
AXS/USDT
2.923
-0.88%
234.29K
MVRS/USDT
0.000140
+1.44%
161.06K
CWH/USDT
0.000073
0.00%
161.55K
LDO/USDT
0.871
-1.13%
410.35K
UFD/USDT
0.02987
+1.32%
160.53K
UNI/USDT
5.930
-0.85%
432.88K
MOG/USDT
0.0000004106
-1.32%
190.55K
REKTCOIN/USDT
0.00000004497
-0.53%
166.09K
BOB/USDT
0.000005317
-0.80%
163.97K
FARTBOY/USDT
0.0423
-4.29%
160.70K
GME/USDT
0.001720
-0.34%
173.60K
AKUMA/USDT
0.000007351
-2.27%
161.99K
ARC/USDT
0.04616
-0.96%
161.74K
FLOCK/USDT
0.06193
-2.82%
168.14K
MATES/USDT
0.000252
-1.94%
244.85K
RIO/USDT
0.2167
+0.13%
192.76K
XSPA/USDT
0.01170
-37.19%
178.23K
BPT/USDT
0.00043
0.00%
160.62K
MICHI/USDT
0.02065
-0.24%
179.77K
ROOMCON/USDT
0.000719
+0.27%
199.34K
TMC/USDT
0.00031
-8.82%
161.57K
FRED/USDT
0.003355
-2.58%
163.84K
SENTAI/USDT
0.00108
-0.91%
161.02K
HINT/USDT
0.002927
-0.03%
203.68K
UBXS/USDT
0.0166
-1.77%
159.17K
VRA/USDT
0.001318
-0.97%
166.66K
LUNAI/USDT
0.00819
-1.56%
162.24K
TOKEN/USDT
0.01442
-1.56%
166.45K
ENA/USDT
0.3705
-0.72%
611.55K
BAKKT/USDT
0.0002295
-0.13%
198.48K
MOSS/USDT
0.00082
-4.65%
160.90K
ORDS/USDT
0.000615
-0.64%
168.25K
AITECH/USDT
0.02610
-0.07%
173.52K
CGPT/USDT
0.08637
-1.24%
168.80K
LAI/USDT
0.002413
-3.90%
210.47K
MUBI/USDT
0.004880
-0.52%
164.95K
WEN/USDT
0.00002226
-1.41%
173.76K
DRIP/USDT
0.000795
-5.91%
163.48K
GIZA/USDT
0.000116
+4.50%
162.04K
VANRY/USDT
0.0273
-2.15%
236.71K
AEVO/USDT
0.1063
-1.66%
226.35K
MAG/USDT
0.01882
-4.75%
161.62K
BOME/USDT
0.001315
-1.86%
275.35K
BR/USDT
0.09083
-2.52%
212.53K
APE/USDT
0.4683
-1.65%
268.49K
ATOM/USDT
4.319
-0.78%
347.72K
GALA/USDT
0.01500
-2.59%
334.25K
MSTR/USDT
0.1593
-1.11%
163.16K
SLAP/USDT
0.00050
+2.04%
162.19K
CLAY/USDT
0.000047
+2.17%
162.35K
HQ/USDT
0.00241
-0.82%
159.33K
JUP/USDT
0.4576
-1.08%
317.04K
ASSCOIN/USDT
0.000722
-1.50%
162.25K
DIAM/USDT
0.01167
-0.17%
162.75K
PORTAL/USDT
0.0847
-1.62%
184.45K
SNAI/USDT
0.01890
-0.68%
161.16K
WHISP/USDT
0.00098
-3.92%
161.40K
ANIME/USDT
0.01725
-0.63%
297.62K
RAI/USDT
0.8687
-0.96%
168.19K
STRK/USDT
0.1478
-1.53%
267.86K
FLOWER/USDT
0.00037
-7.50%
161.81K
RETARDIO/USDT
0.0143
-2.05%
160.86K
BITBOARD/USDT
0.0001097
-17.14%
178.52K
REN/USDT
0.01010
-0.59%
165.96K
DESCI/USDT
0.000911
+6.30%
171.08K
GRPH/USDT
0.00230
-7.63%
160.34K
PERP/USDT
0.3270
-1.68%
172.49K
BOBBSC/USDT
0.00000000450
+2.04%
177.80K
FUEL/USDT
0.01104
+1.65%
447.95K
MONA/USDT
0.000148
+0.68%
160.70K
RDNT/USDT
0.02220
-1.59%
183.62K
BAN/USDT
0.05805
+0.01%
184.60K
OL/USDT
0.04392
-4.18%
169.84K
YFI/USDT
4,790.4
-0.82%
166.56K
BADAI/USDT
0.01067
-1.65%
183.78K
OGPU/USDT
0.432
+0.69%
170.72K
YNE/USDT
0.01324
-3.14%
160.75K
IMT/USDT
0.01425
-3.97%
187.07K
OBT/USDT
0.01601
-5.32%
368.85K
SCR/USDT
0.285
-4.68%
237.97K
WAXP/USDT
0.02170
-0.86%
251.39K
ANGLERFISH/USDT
0.000363
+1.39%
160.59K
BAL/USDT
1.318
-1.71%
172.97K
SEN/USDT
0.0310
-1.89%
170.66K
AUTOS/USDT
0.01667
0.00%
163.22K
STARDOGE/USDT
0.000058642
-1.02%
186.11K
BEL/USDT
0.6131
-3.15%
232.57K
SMB/USDT
0.0431
-10.58%
203.51K
LVVA/USDT
0.004825
+4.73%
225.10K
QUANT/USDT
0.001275
+1.51%
160.96K
WOO/USDT
0.0752
-1.69%
179.50K
TWT/USDT
0.8547
-0.76%
184.36K
BROCCOLI2/USDT
0.0185
-5.12%
200.51K
HAT/USDT
0.00387
-0.25%
161.87K
HARRYBOLZ/USDT
0.0001331
-0.67%
161.75K
ONDOAI/USDT
0.001759
-3.66%
164.16K
SUPER/USDT
0.5051
-1.84%
285.93K
BID/USDT
0.04943
+0.04%
238.01K
METIS/USDT
15.07
-1.88%
187.97K
MANASOL/USDT
0.000414
-0.48%
161.11K
WHY/USDT
0.00000006314
-1.18%
181.18K
ANKR/USDT
0.01807
-0.44%
222.10K
PUMPAI/USDT
0.000452
+0.44%
184.98K
GMT/USDT
0.0472
-1.87%
485.56K
SWARM/USDT
0.000244
-2.00%
161.06K
TRISIG/USDT
0.00332
-0.89%
160.54K
TAOCAT/USDT
0.002766
-0.50%
378.54K
DSYNC/USDT
0.1212
-1.06%
186.21K
NFT/USDT
0.0000004330
-0.61%
179.86K
DOGINME/USDT
0.0008152
-5.31%
212.11K
MUSTARD/USDT
0.000092
0.00%
161.14K
AIOZ/USDT
0.2481
-0.40%
167.80K
AGON/USDT
0.010811
-2.41%
198.59K
FTT/USDT
1.1309
+0.13%
313.51K
QUQ/USDT
0.001535
-2.97%
199.90K
ANON/USDT
5.04
-1.36%
163.34K
BARSIK/USDT
0.002489
+0.32%
164.13K
SPICE/USDT
0.000203
-0.97%
163.90K
XAUT/USDT
3,128.2
+0.18%
163.01K
BANANAS31/USDT
0.005352
-3.58%
533.63K
HNT/USDT
3.087
-0.45%
184.65K
MA/USDT
0.002346
-0.50%
180.19K
PAIN/USDT
1.784
-3.67%
236.17K
IOTA/USDT
0.1721
-0.86%
226.52K
API3/USDT
1.143
-1.29%
496.04K
MAVIA/USDT
0.3699
-3.52%
240.83K
VIB/USDT
0.03769
-3.45%
390.95K
GMX/USDT
12.66
-1.09%
178.61K
SBR/USDT
0.000420
-0.70%
163.16K
SKY/USDT
0.0555
-1.42%
378.40K
ZRX/USDT
0.2419
-1.82%
180.99K
HOLO/USDT
0.00026
-10.34%
160.70K
AIXBT/USDT
0.10422
-1.72%
439.92K
DHN/USDT
31.854
-5.87%
266.91K
SPELL/USDT
0.0005887
-2.79%
257.53K
CRO/USDT
0.10050
+0.24%
418.25K
PATRIOT/USDT
0.000463
-0.64%
162.94K
FROKAI/USDT
0.0037
-5.12%
161.18K
UXLINK/USDT
0.4331
-1.14%
164.47K
C98/USDT
0.0640
-1.53%
200.41K
FXS/USDT
1.974
-1.93%
178.76K
XTER/USDT
0.31564
-0.85%
614.69K
RWA/USDT
0.01239
-1.97%
166.62K
AKITA/USDT
0.00038
0.00%
161.19K
ALCH/USDT
0.07415
-2.79%
177.98K
AIMONICA/USDT
0.00338
-2.87%
161.61K
AIX9/USDT
0.001984
+0.45%
202.61K
MICRO/USDT
0.006109
-0.89%
360.81K
UMA/USDT
1.176
-1.58%
205.10K
AVL/USDT
0.3625
-1.92%
207.21K
CHR/USDT
0.0977
-1.21%
170.39K
PYTHIA/USDT
0.012134
+0.47%
160.95K
ETF500/USDT
0.00291
+2.46%
161.54K
GMRT/USDT
0.02782
+4.66%
201.59K
T3AI/USDT
0.001507
-3.14%
161.91K
CHEX/USDT
0.1880
+0.80%
261.01K
DOGECAST/USDT
0.00050
-1.96%
162.65K
G7/USDT
0.00230
+1.76%
162.06K
QBX/USDT
0.00239
+4.36%
161.51K
DOGSHIT2/USDT
0.000296
-0.33%
160.80K
BIAO/USDT
0.000411
+1.98%
162.04K
BIRDDOG/USDT
0.000275
-0.72%
162.12K
AMP/USDT
0.003945
-1.05%
278.25K
M3M3/USDT
0.003719
-0.21%
161.30K
KEYCAT/USDT
0.005826
+2.95%
265.99K
SKI/USDT
0.04069
-1.28%
162.77K
LINA/USDT
0.000272
-6.52%
201.41K
MAXSOL/USDT
0.00467
+0.64%
160.65K
BIGTIME/USDT
0.04734
-1.90%
395.48K
MEMETOON/USDT
0.000001600
-0.06%
161.55K
AERO/USDT
0.4667
-0.78%
235.45K
INSN/USDT
0.00005673
-2.64%
167.46K
AVAAI/USDT
0.03342
-5.69%
171.26K
EGLD/USDT
16.20
-1.21%
235.51K
LOU/USDT
0.00163
-0.60%
160.70K
MAGIC/USDT
0.1129
-2.42%
197.68K
VR/USDT
0.004375
-0.27%
358.87K
LRC/USDT
0.0973
-1.41%
175.07K
MUPPETS/USDT
0.006273
+25.46%
17.86K
PALU/USDT
0.000244
-10.29%
199.37K
ADX/USDT
0.0963
-0.41%
194.59K
SPEC/USDT
1.828
-2.92%
185.61K
ACE/USDT
0.627
-2.33%
183.97K
PHB/USDT
0.497
-2.73%
202.74K
MASK/USDT
2.176
0.00%
198.73K
STG/USDT
0.2033
-0.39%
177.09K
ROAM/USDT
0.176314
+1.31%
346.70K
AWS/USDT
0.00413
0.00%
178.73K
RAY/USDT
1.728
-0.86%
298.49K
AIC/USDT
0.18144
-3.22%
325.95K
BEAMX/USDT
0.00749
-1.57%
387.64K
CYBER/USDT
1.234
-1.82%
193.22K
ALT/USDT
0.03359
-1.81%
256.76K
BAT/USDT
0.1356
-0.87%
158.08K
BLZ/USDT
0.03253
-0.18%
169.81K
CEL/USDT
0.09207
+0.11%
166.07K
BULLY/USDT
0.00152
-2.56%
161.89K
URO/USDT
0.0039
+2.63%
378.30K
XTTA/USDT
0.28848
-0.06%
359.04K
BOND/USDT
0.2851
+5.08%
170.46K
CVX/USDT
2.092
-1.27%
195.42K
LAVA/USDT
0.05958
-0.11%
161.78K
UNFI/USDT
0.2303
-2.41%
167.38K
CATF/USDT
0.000199
-0.50%
160.99K
FLOW/USDT
0.377
-0.78%
185.07K
ZND/USDT
0.1922
-1.98%
196.30K
MEOWCAT/USDT
0.014072
-0.18%
585.80K
PHA/USDT
0.1065
-1.75%
204.91K
LUM/USDT
1.002
+0.70%
199.71K
RATS/USDT
0.00002748
-4.51%
177.28K
ESIM/USDT
0.001276
-11.57%
166.15K
AFT/USDT
0.04198
+2.06%
236.24K
RAD/USDT
0.804
+1.00%
276.18K
1INCH/USDT
0.1908
-1.19%
181.09K
PIX/USDT
0.03412
-0.02%
169.32K
MNT/USDT
0.8025
-0.31%
163.51K
VOID/USDT
0.000161
-1.82%
162.32K
AGI/USDT
0.06402
+2.00%
210.66K
GLS/USDT
0.00150
-1.96%
160.44K
ENS/USDT
15.81
-1.00%
245.35K
SIREN/USDT
0.03877
-2.56%
209.28K
TMAI/USDT
0.000988
+0.30%
162.15K
KIT/USDT
0.001703
-2.79%
161.01K
SNX/USDT
0.776
-1.02%
198.87K
VIVI/USDT
0.01187
-0.16%
162.10K
YGG/USDT
0.1844
-1.81%
201.46K
SOLV/USDT
0.02877
-0.34%
287.06K
MKR/USDT
1,326.4
-1.70%
257.35K
MXNA/USDT
0.00406
+0.24%
188.97K
LIY/USDT
0.001081
-0.36%
161.49K
HAWKTUAH/USDT
0.000096
-1.03%
161.90K
FOUR/USDT
0.0003686
0.00%
160.87K
WMTX/USDT
0.1855
-0.10%
336.06K
DRV/USDT
0.02481
-0.76%
162.68K
TROY/USDT
0.0010062
-1.38%
165.80K
ZIG/USDT
0.07928
-0.55%
167.54K
AVB/USDT
0.00296
-0.67%
160.83K
PROPC/USDT
0.5954
-0.58%
163.52K
XCN/USDT
0.00858
-3.59%
223.51K
BABYSHARK/USDT
0.00315
0.00%
418.38K
RIZ/USDT
0.0017871
-2.24%
234.58K
GAME/USDT
0.01727
-2.81%
200.91K
TAG/USDT
0.00003416
-0.02%
199.67K
TRU/USDT
0.0339
-3.96%
196.92K
VON/USDT
0.000082206
-4.92%
299.71K
ZRO/USDT
2.597
-0.87%
301.70K
IMX/USDT
0.549
-1.08%
194.50K
DNOW/USDT
0.00986
+0.20%
161.37K
LPT/USDT
4.645
-1.75%
229.55K
FRIC/USDT
0.00234
-0.42%
160.68K
HOPPY/USDT
0.000022610
-0.77%
162.66K
ELIZA/USDT
0.00041
-6.81%
147.86K
NPC/USDT
0.010268
-0.39%
186.14K
VVAIFU/USDT
0.004056
-0.85%
171.39K
LYP/USDT
0.07370
-0.62%
161.22K
BOBO/USDT
0.0000002594
-0.76%
164.45K
FARTGIRL/USDT
0.00610
-0.48%
161.44K
FAIR3/USDT
0.00159
-0.62%
162.08K
RPL/USDT
4.55
-1.51%
163.05K
COOKIE/USDT
0.10630
-1.57%
396.75K
LAYER/USDT
1.4168
-0.56%
1.02M
DADDY/USDT
0.03925
-0.90%
173.53K
IQ6900/USDT
0.00251
-2.71%
160.74K
OM/USDT
6.2092
-0.54%
423.80K
MUMU/USDT
0.00000296
-1.33%
164.38K
IO/USDT
0.745
-1.45%
275.80K
DEGEN/USDT
0.002880
-2.14%
356.63K
ETC/USDT
16.52
-0.72%
253.12K
SAND/USDT
0.2672
-0.89%
258.16K
ANDYETH/USDT
0.00003428
+0.91%
165.23K
BENDOG/USDT
0.002070
-1.24%
162.92K
SHOGGOTH/USDT
0.00238
0.00%
160.19K
AICELL/USDT
0.00264
+0.76%
163.32K
PENDLE/USDT
2.487
-1.11%
371.41K
JTO/USDT
2.111
-0.42%
214.47K
AGIXT/USDT
0.00551
+0.18%
161.87K
DRIFT/USDT
0.5779
-1.28%
180.74K
GPS/USDT
0.0261
-2.61%
345.46K
LEGEND/USDT
0.001801
-5.01%
164.09K
PSPS/USDT
0.00531
-1.30%
160.85K
CATCOIN/USDT
0.0000000000746
+1.35%
162.25K
NAKA/USDT
0.3408
-0.75%
203.85K
PONZI/USDT
0.000430
-1.60%
161.40K
MANEKI/USDT
0.001123
-1.14%
165.80K
CEEK/USDT
0.01693
+0.29%
164.14K
RSC/USDT
0.2804
+0.82%
160.28K
LADYS/USDT
0.00000003289
-1.20%
167.36K
RACA/USDT
0.00009028
-0.98%
197.95K
AIDOGE/USDT
0.0000000000826
-2.59%
168.48K
PAI/USDT
0.0944
-1.46%
201.83K
PRCL/USDT
0.0937
-0.10%
163.68K
OPUL/USDT
0.02973
-0.50%
174.14K
FITFI/USDT
0.001594
-2.08%
162.52K
BAD/USDT
0.000000011292
-1.29%
179.83K
ZEUS/USDT
0.3042
-2.50%
419.98K
SLERF/USDT
0.05912
-0.85%
177.83K
MANTA/USDT
0.234
-1.68%
215.88K
ETHFI/USDT
0.585
-1.18%
257.58K
LUNA/USDT
0.1847
-1.22%
208.15K
ZIL/USDT
0.01119
-0.97%
178.13K
GRT/USDT
0.0892
-0.77%
230.04K
AI/USDT
0.1569
-2.05%
191.58K
MEME/USDT
0.002052
-1.77%
258.80K
EARNM/USDT
0.00198
-1.00%
197.02K
BLADE/USDT
0.026296
-0.21%
246.51K
DEGENAI/USDT
0.00293
-0.67%
160.61K
1,823.61-0.90%
$1,823.24
24h High
1,913.60
24h Low
1,813.40
24h Volume (ETH)
99.71K
24h Amount (USDT)
186.52M
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
TradingView
Depth
ETHEREUM
Ethereum (ETH) is an open-source, decentralized blockchain revolutionizing the digital landscape. But Ethereum is much more than a payment system. It empowers developers with Turing-complete smart contracts and hosts a myriad of decentralized applications (dApps), creating a vibrant marketplace for financial services, games, and innovative blockchain-based applications.
Relevant Links
Crypto Name
ETH
Market Cap Ranking
NO.2
Circulating Market Cap
220,021,849,057 USDT
Circulating Supply
120,651,811
Max Supply
120,651,811
Issue Time
2015-07-30
Issue Price
0.308
Historical High Price
4,878.26
2021-11-10
Historical Low Price
0.432979
2015-10-20
Order Book
0.01
Qty(Price(
Qty(
Amount(
ETH
)Amount(USDT
)Price(USDT)
Qty(ETH)
Amount(USDT)
2,000,533.50
0.0013
2,600.694
41,000.00
0.0014
57.40
26,996.00
0.0053
143.08
17,963.00
0.0053
95.20
10,000.00
2.8589
28,589.000
9,999.00
0.0496
495.95
8,000.00
0.0046
36.80
7,500.00
0.0064
48.00
6,800.00
0.0334
227.12
6,000.00
0.1089
653.40
5,800.00
0.0561
325.38
5,500.00
0.0263
144.65
5,084.08
0.0010
5.08
5,000.00
0.0165
82.50
4,964.13
0.0171
84.89
4,900.00
0.0586
287.14
4,868.00
0.0201
97.85
4,800.00
0.1718
824.64
4,780.00
9.7556
46,631.768
4,752.00
0.0099
47.04
4,700.00
5.8425
27,459.750
4,500.45
0.0958
431.14
4,500.00
0.2649
1,192.050
4,475.00
0.0105
46.99
4,444.00
0.1125
499.95
4,320.00
0.0982
424.22
4,200.00
0.0127
53.34
4,120.00
0.0117
48.20
4,110.00
0.0046
18.91
4,100.00
0.1660
680.60
4,050.49
0.0097
39.29
4,045.00
0.0105
42.47
4,013.00
0.0477
191.42
4,001.00
0.0094
37.61
4,000.00
0.2279
911.60
3,980.00
25.0000
99,500.000
3,950.00
0.0073
28.84
3,929.13
0.0318
124.95
3,900.00
0.0100
39.00
3,864.13
0.0517
199.78
3,860.24
0.0051
19.69
3,850.00
0.0017
6.55
3,829.13
0.0038
14.55
3,800.00
0.0014
5.32
3,750.00
0.0029
10.88
3,739.00
0.9392
3,511.669
3,737.10
0.0110
41.11
3,725.00
0.0067
24.96
3,700.00
0.0486
179.82
3,679.99
0.0063
23.18
3,650.00
0.0092
33.58
3,636.00
0.0032
11.64
3,630.26
0.0272
98.74
3,614.00
0.0982
354.89
3,610.00
0.5844
2,109.684
3,586.00
0.0031
11.12
3,530.00
0.0776
273.93
3,520.59
0.0038
13.38
3,520.00
0.0037
13.02
3,506.00
0.0071
24.89
3,449.58
0.2650
914.14
3,400.00
0.1430
486.20
3,380.00
0.2071
700.00
3,300.00
1.6158
5,332.140
3,299.00
0.0320
105.57
3,242.06
0.0055
17.83
3,215.00
0.0030
9.65
3,210.00
0.0027
8.67
3,207.96
0.0126
40.42
3,200.00
0.0043
13.76
3,190.00
0.0043
13.72
3,180.00
0.0017
5.41
3,166.00
0.0032
10.13
3,160.00
0.2215
699.94
3,150.00
0.0090
28.35
3,148.00
0.0119
37.46
3,093.17
0.0130
40.21
3,075.00
0.0032
9.84
3,054.00
0.0118
36.04
3,005.69
0.0090
27.05
3,000.00
10.2473
30,741.900
2,992.56
0.0242
72.42
2,980.52
0.0321
95.67
2,979.57
0.0059
17.58
2,961.00
0.0067
19.84
2,950.06
0.0292
86.14
2,935.81
0.0069
20.26
2,935.80
0.0172
50.50
2,892.00
0.0021
6.07
2,868.00
0.0052
14.91
2,801.00
0.0028
7.84
2,800.00
0.0553
154.84
2,774.00
0.0054
14.98
2,756.00
0.0022
6.06
2,750.00
0.3660
1,006.500
2,700.44
0.0117
31.60
2,700.00
0.0239
64.53
2,677.00
0.0417
111.63
2,669.00
0.0023
6.14
2,666.00
0.0525
139.97
2,540.00
0.0099
25.15
2,520.00
0.0020
5.04
2,510.50
0.2796
701.94
2,496.00
0.0096
23.96
2,475.85
0.0045
11.14
2,400.00
0.0264
63.36
2,359.79
0.0032
7.55
2,261.00
0.0100
22.61
2,250.00
0.0023
5.18
2,196.35
0.0147
32.29
2,148.70
0.0025
5.37
2,135.00
0.0125
26.69
2,122.00
0.0594
126.05
2,103.90
0.0959
201.76
2,100.00
1.2797
2,687.370
2,080.22
0.1458
303.30
2,080.00
0.0025
5.20
2,070.00
0.0041
8.49
2,060.00
1.4634
3,014.604
2,050.00
0.1000
205.00
2,040.00
1.9407
3,959.028
2,035.00
0.8969
1,825.192
2,020.00
0.0118
23.84
2,000.00
0.0027
5.40
1,980.00
0.0026
5.15
1,960.00
0.0026
5.10
1,940.00
0.0027
5.24
1,920.00
0.0027
5.18
1,910.00
2.4915
4,758.765
1,908.45
0.0590
112.60
1,900.00
0.0027
5.13
1,894.41
9.9486
18,846.727
1,894.10
7.9263
15,013.205
1,893.98
7.4909
14,187.615
1,893.81
10.2399
19,392.425
1,893.65
5.9115
11,194.312
1,893.54
9.0115
17,063.636
1,893.27
8.4651
16,026.720
1,893.16
9.0412
17,116.438
1,892.70
9.9518
18,835.772
1,892.66
9.9857
18,899.535
1,892.48
7.8425
14,841.774
1,892.01
7.8654
14,881.415
1,891.80
9.5313
18,031.313
1,891.61
6.0938
11,527.093
1,891.60
6.8173
12,895.605
1,891.34
8.3328
15,760.158
1,891.15
7.4171
14,026.849
1,891.10
17.5590
33,205.825
1,890.86
6.9675
13,174.567
1,890.78
9.4802
17,924.973
1,890.69
9.8496
18,622.540
1,890.56
6.7816
12,821.022
1,890.35
8.4370
15,948.883
1,890.06
8.3994
15,875.370
1,889.87
7.9442
15,013.505
1,886.78
6.0938
11,497.660
1,880.00
0.0028
5.26
1,860.00
0.0028
5.21
1,848.00
1.0694
1,976.251
1,844.38
7.1192
13,130.510
1,838.67
2.1092
3,878.123
1,835.82
2.0586
3,779.219
1,832.97
3.4532
6,329.612
1,830.12
0.9693
1,773.935
1,828.71
14.0959
25,777.313
1,828.47
0.0337
61.62
1,828.41
11.8849
21,730.470
1,828.34
20.4242
37,342.382
1,828.15
12.1731
22,254.253
1,828.12
12.4796
22,814.206
1,827.14
14.8392
27,113.296
1,827.07
26.2483
47,957.481
1,826.90
0.0134
24.48
1,826.77
27.4095
50,070.852
1,826.74
0.0388
70.88
1,826.68
0.3260
595.50
1,826.66
23.5195
42,962.130
1,826.49
17.0142
31,076.266
1,826.26
19.2442
35,144.913
1,826.00
17.1952
31,398.435
1,825.99
13.9586
25,488.264
1,825.93
13.4253
24,513.658
1,825.75
14.6349
26,719.669
1,825.74
12.9954
23,726.222
1,825.68
0.1766
322.42
1,825.56
13.4001
24,462.687
1,825.51
13.2756
24,234.741
1,825.36
0.2721
496.68
1,825.32
21.0207
38,369.504
1,825.30
3.4526
6,302.031
1,825.20
0.0839
153.13
1,825.16
0.8838
1,613.076
1,825.14
0.5347
975.90
1,825.10
3.7653
6,872.049
1,825.09
136.8177
249,704.616
1,825.07
2.1423
3,909.847
1,825.02
0.0901
164.43
1,824.98
0.8834
1,612.187
1,824.96
1.3291
2,425.554
1,824.94
114.2054
208,418.003
1,824.92
0.6631
1,210.104
1,824.89
2.2896
4,178.268
1,824.85
1.1798
2,152.958
1,824.80
1.1949
2,180.454
1,824.79
156.8243
286,171.414
1,824.75
3.0093
5,491.220
1,824.70
0.2536
462.74
1,824.64
3.0072
5,487.057
1,824.61
144.0521
262,838.902
1,824.59
0.2069
377.51
1,824.57
0.7239
1,320.806
1,824.56
164.7004
300,505.762
1,824.55
0.4382
799.52
1,824.53
3.4249
6,248.833
1,824.51
15.2008
27,734.012
1,824.49
21.0688
38,439.815
1,824.48
2.7439
5,006.191
1,824.46
1.9129
3,490.010
1,824.45
0.5458
995.78
1,824.42
19.7101
35,959.501
1,824.35
9.4642
17,266.013
1,824.34
23.3772
42,647.961
1,824.30
1.2876
2,348.969
1,824.29
0.6248
1,139.816
1,824.27
11.0697
20,194.122
1,824.26
16.3062
29,746.748
1,824.22
2.0762
3,787.446
1,824.19
12.6571
23,088.955
1,824.18
24.3536
44,425.350
1,824.11
274.0609
499,917.228
1,823.61≈$1,823.24
1,824.10
268.6426
490,030.967
1,824.04
25.2537
46,063.759
1,824.02
8.2241
15,000.923
1,823.99
10.7428
19,594.760
1,823.95
15.4586
28,195.713
1,823.94
28.9480
52,799.415
1,823.92
0.4525
825.32
1,823.91
1.6728
3,051.037
1,823.87
22.7251
41,447.628
1,823.86
0.1785
325.56
1,823.83
1.2534
2,285.989
1,823.82
0.9921
1,809.412
1,823.78
0.7975
1,454.465
1,823.76
0.7098
1,294.505
1,823.73
8.1261
14,819.812
1,823.70
0.5798
1,057.381
1,823.69
1.1435
2,085.390
1,823.62
24.3817
44,462.956
1,823.58
1.8298
3,336.787
1,823.56
0.1097
200.04
1,823.55
1.3194
2,405.992
1,823.50
112.9204
205,910.349
1,823.45
0.1104
201.31
1,823.41
1.4159
2,581.766
1,823.39
6.0978
11,118.668
1,823.37
1.2245
2,232.717
1,823.36
129.7459
236,573.484
1,823.34
0.9650
1,759.523
1,823.32
0.4125
752.12
1,823.28
180.6536
329,382.096
1,823.27
162.3708
296,045.809
1,823.26
0.1577
287.53
1,823.20
112.9063
205,850.766
1,823.19
125.0636
228,014.705
1,823.14
0.7462
1,360.427
1,823.13
0.2485
453.05
1,823.12
149.9150
273,313.035
1,823.08
0.4259
776.45
1,823.02
0.7351
1,340.102
1,822.90
0.7223
1,316.681
1,822.76
0.6688
1,219.062
1,822.72
0.5073
924.67
1,822.66
0.5376
979.86
1,822.59
2.4512
4,467.533
1,822.54
1.2637
2,303.144
1,822.35
1.9716
3,592.945
1,822.23
0.6164
1,123.223
1,822.21
0.1580
287.91
1,822.17
0.2556
465.75
1,822.06
3.1161
5,677.721
1,822.00
0.1401
255.26
1,821.77
29.5254
53,788.488
1,821.67
24.2235
44,127.223
1,821.61
0.5571
1,014.819
1,821.55
0.1104
201.10
1,821.49
25.6623
46,743.623
1,821.41
18.9412
34,499.691
1,821.38
20.7708
37,831.520
1,821.35
0.2011
366.27
1,821.22
17.6806
32,200.262
1,821.16
0.2667
485.70
1,821.15
0.0848
154.43
1,821.14
17.2006
31,324.701
1,820.97
1.2334
2,245.984
1,820.90
0.0405
73.75
1,820.72
0.2376
432.60
1,820.67
0.4253
774.33
1,820.44
0.1591
289.63
1,820.36
0.3218
585.79
1,820.28
0.1534
279.23
1,820.18
17.2966
31,482.925
1,820.15
0.3223
586.63
1,820.14
15.7098
28,594.035
1,820.03
11.5633
21,045.553
1,819.95
0.1142
207.84
1,819.77
14.6519
26,663.088
1,819.75
18.4193
33,518.521
1,819.67
0.3134
570.28
1,819.52
13.8497
25,199.806
1,819.49
0.3020
549.49
1,819.44
0.2458
447.22
1,819.26
0.2348
427.16
1,818.97
0.3404
619.18
1,818.95
0.0613
111.50
1,818.83
0.1214
220.81
1,818.79
0.1200
218.25
1,818.58
0.5642
1,026.043
1,818.18
0.2811
511.09
1,814.30
4.8224
8,749.280
1,808.66
0.8713
1,575.885
1,805.00
0.0083
14.98
1,803.05
0.8705
1,569.555
1,800.00
1.0634
1,914.120
1,790.00
0.0028
5.01
1,787.27
14.3412
25,631.597
1,780.00
0.0029
5.16
1,779.08
6.6459
11,823.588
1,770.00
0.0063
11.15
1,766.38
0.0228
40.27
1,765.00
0.0113
19.94
1,760.00
0.0227
39.95
1,756.64
6.0837
10,686.871
1,756.41
10.9992
19,319.105
1,755.00
0.0100
17.55
1,750.00
0.4891
855.93
1,740.00
1.0000
1,740.000
1,731.00
0.0174
30.12
1,730.00
0.0115
19.90
1,715.00
0.0291
49.91
1,700.00
0.6084
1,034.280
1,680.00
0.0595
99.96
1,675.00
0.0089
14.91
1,660.00
5.3000
8,798.000
1,650.00
0.0236
38.94
1,642.00
0.0097
15.93
1,640.00
0.0575
94.30
1,630.00
0.0537
87.53
1,628.00
0.0061
9.93
1,620.00
0.1234
199.91
1,600.00
0.0125
20.00
1,580.00
1.0000
1,580.000
1,567.00
0.0255
39.96
1,550.00
0.5774
894.97
1,546.00
0.0510
78.85
1,545.00
0.0226
34.92
1,505.39
0.6642
999.88
1,500.00
2.0279
3,041.850
1,487.00
0.3362
499.93
1,481.00
0.0054
8.00
1,450.00
0.3448
499.96
1,410.00
0.0036
5.08
1,400.00
1.1500
1,610.000
1,302.00
0.0046
5.99
1,268.00
0.0686
86.98
1,250.00
0.2400
300.00
1,236.00
1.0000
1,236.000
1,200.00
0.0833
99.96
1,100.00
0.1297
142.67
1.81
5.5248
10.00
1.53
10.4968
16.06
1.05
11.3186
11.88
0.03
1,000.0000
30.00
0.02
3,000.0000
60.00
0.01
917.0000
9.17
Market Trades
Qty(ETH)
Price(USDT)
Qty(ETH)
Time
1,823.61
0.0505
17:01:58
1,823.60
0.0688
17:01:58
1,823.70
0.9180
17:01:58
1,824.10
2.7532
17:01:58
1,824.10
0.0475
17:01:58
1,824.10
0.3100
17:01:57
1,824.10
0.0216
17:01:57
1,824.10
0.0065
17:01:56
1,824.11
0.0065
17:01:56
1,824.26
2.5199
17:01:55
1,824.34
0.1801
17:01:55
1,824.19
0.0134
17:01:54
1,824.19
0.0482
17:01:54
1,824.18
0.0134
17:01:54
1,824.18
0.0060
17:01:53
1,824.19
0.0133
17:01:53
1,824.18
0.0816
17:01:53
1,824.19
0.2227
17:01:53
1,824.18
0.0295
17:01:53
1,824.19
0.2154
17:01:52
1,823.95
0.0086
17:01:51
1,823.80
0.0375
17:01:51
1,823.80
0.1537
17:01:51
1,823.81
0.0112
17:01:50
1,823.80
0.0080
17:01:50
1,823.80
0.0203
17:01:50
1,823.52
0.0034
17:01:49
1,823.52
0.0135
17:01:49
1,823.52
0.1125
17:01:48
1,823.68
0.1786
17:01:48
1,823.69
0.0104
17:01:48
1,823.69
0.0123
17:01:47
1,823.69
0.2481
17:01:47
1,823.74
0.2137
17:01:47
1,823.91
1.5291
17:01:47
1,824.23
0.1158
17:01:47
1,824.10
0.1161
17:01:46
1,824.10
0.0205
17:01:45
1,824.10
0.0145
17:01:45
1,824.10
0.0133
17:01:44
1,824.11
0.0505
17:01:43
1,824.10
0.0079
17:01:43
1,824.10
0.0625
17:01:43
1,824.46
0.8983
17:01:43
1,824.46
0.0112
17:01:43
1,824.46
0.0376
17:01:42
1,824.46
0.0127
17:01:42
1,824.28
2.3063
17:01:40
1,824.27
0.0117
17:01:40
1,824.27
1.1250
17:01:40
Spot
Futures
Buy ETH
Sell ETH
Limit
Market
Stop-limit
Available 0 USDT
Price
AmountETH
TotalUSDT
Maker 0% / Taker 0%
HOT
Wallets
Available 0 ETH
Price
AmountETH
TotalUSDT
Maker 0% / Taker 0%
HOT
Wallets
Loading...