FHE/USDT
MIND NETWORK
USDT
Favorites
All
Meme
AI
Celebrity Meme Zone
Solana
DeSci
TON
Base
Layer 1
TRON
Zones
Spot
Price
Change
Volume
BTC/USDT
94,628.00
+0.91%
788.48M
ETH/USDT
1,777.69
-1.29%
159.29M
TRX/USDT
0.2450
-1.68%
1.07M
SOL/USDT
143.63
-0.09%
8.54M
XRP/USDT
2.1163
+0.05%
2.59M
TON/USDT
3.006
+1.55%
467.49K
USDC/USDT
1.0002
+0.02%
12.59M
PEPE/USDT
0.00000785
-0.38%
1.34M
BNB/USDT
598.30
+0.21%
1.61M
KEKIUS/USDT
0.02125
-3.67%
178.11K
PEPU/USDT
0.00126
+1.61%
275.88K
TRUMP/USDT
10.70
-4.29%
3.60M
ZOO/USDT
0.00000248
+1.63%
161.78K
GHIBLICZ/USDT
0.000480
-13.82%
198.56K
NOT/USDT
0.002192
-0.45%
267.33K
PIAI/USDT
0.0000000000058
-3.33%
162.00K
TST/USDT
0.07005
+6.37%
330.48K
VINE/USDT
0.03600
-2.54%
438.44K
DOGS/USDT
0.0001402
+0.21%
270.37K
SUNDOG/USDT
0.04716
+3.69%
540.77K
MELANIA/USDT
0.318
-3.63%
223.25K
PUMP/USDT
0.0746
-0.13%
226.48K
RARE/USDT
0.0585
-1.18%
202.61K
REMUS/USDT
0.000209
+13.58%
197.58K
GORK/USDT
0.036208
-34.91%
587.10K
JAILSTOOL/USDT
0.004896
-13.69%
199.64K
OIK/USDT
0.0279
-3.46%
166.87K
SHRUBETH/USDT
0.004108
-0.74%
160.05K
GHIBLI/USDT
0.00341
-11.19%
272.13K
MEMHASH/USDT
0.001060
-0.65%
237.04K
XLM/USDT
0.2572
-0.31%
369.48K
ALPACA/USDT
0.16925
-10.21%
238.04K
DOGE/USDT
0.16767
-0.76%
2.12M
GRASS/USDT
1.4760
+6.81%
447.91K
BABYDOGE/USDT
0.000000001245
+2.63%
378.15K
BWT/USDT
0.000115
+1.76%
160.76K
HMSTR/USDT
0.002529
-2.09%
196.36K
LTC/USDT
82.55
-3.69%
979.40K
SAI/USDT
0.01228
-5.39%
165.85K
TRC/USDT
0.00163
+1.87%
301.71K
SOLA/USDT
0.000687
-0.29%
161.50K
SUI/USDT
3.2722
-4.16%
2.08M
TIM/USDT
0.000055
-15.38%
199.92K
TRUMP47/USDT
0.000117
+1.73%
160.39K
EVERYAI/USDT
0.000000633
+4.62%
227.00K
LAZYCAT/USDT
0.00007525
+27.78%
165.67K
LEVER/USDT
0.000543
-1.27%
215.42K
POL/USDT
0.2192
-2.44%
357.82K
SUIAI/USDT
0.04032
-8.34%
168.55K
AIST/USDT
0.000000001197
-18.68%
195.78K
DEFAI/USDT
0.0004356
+7.15%
275.39K
FLOKI/USDT
0.00007580
+1.55%
509.77K
XYRO/USDT
0.0053368
+4.11%
185.40K
YE/USDT
0.000172
-5.49%
160.62K
4444/USDT
0.000107
+3.88%
198.35K
ALGO/USDT
0.1960
-0.20%
303.76K
HOOD/USDT
0.0000308
-0.64%
160.52K
LLM/USDT
0.00184
-5.15%
162.03K
MAJOR/USDT
0.15545
-2.46%
221.54K
MUBARAK/USDT
0.027350
-6.81%
477.55K
NOTAI/USDT
0.00001260
-3.52%
201.85K
STO/USDT
0.1531
-6.18%
197.34K
CHEYENNE/USDT
0.000182
+1.67%
160.08K
KITEAI/USDT
0.0000002295
+6.20%
163.71K
TALENT/USDT
0.00697
-3.46%
163.96K
YZY1/USDT
0.002292
-4.69%
160.57K
EDGE/USDT
0.05493
-2.48%
161.97K
NEIRO/USDT
0.001216
+2.35%
267.07K
PELL/USDT
0.0040
0.00%
188.64K
CHILLHOUSE/USDT
0.003936
-12.06%
537.34K
CYBERWISH/USDT
0.000458
+24.79%
213.95K
FAFO/USDT
0.00068
-1.44%
160.40K
GEMS/USDT
0.0292
+0.68%
171.94K
LUCE/USDT
0.00934
-2.60%
234.97K
POCHITA/USDT
0.000263
-1.86%
160.41K
ELONSOL/USDT
0.000817
-1.68%
197.39K
INJ/USDT
9.15
-1.40%
254.12K
TRIT/USDT
0.0002185
-8.03%
161.99K
B3/USDT
0.004498
-6.69%
249.98K
BETTY/USDT
0.000260
-49.90%
201.21K
PAWS/USDT
0.00008
-20.00%
153.30K
SOLVEX/USDT
0.1921
-2.13%
195.24K
BCCOIN/USDT
0.22607
+82.60%
214.40K
CAR/USDT
0.0135
-3.57%
160.34K
CRTAI/USDT
0.001827
-0.27%
21.13K
DNA/USDT
0.000000000019550
-8.07%
162.15K
BRETT/USDT
0.05024
-0.51%
492.92K
BUCKAZOIDS/USDT
0.002528
-17.81%
199.06K
MNSRY/USDT
0.05278
-6.76%
160.47K
AVAX/USDT
19.73
+1.85%
479.80K
AVERY/USDT
0.00009
0.00%
149.74K
BABYNEIROBNB/USDT
0.00000000000196
-10.90%
160.86K
MUPPETS/USDT
0.000055
+34.14%
199.54K
DRB/USDT
0.00002948
-20.06%
216.74K
NEAR/USDT
2.311
-0.17%
428.30K
SCOUT/USDT
0.000117
0.00%
160.34K
ALPHASOL/USDT
0.00038
-9.52%
142.71K
DRAWIFY/USDT
0.000024
-4.00%
198.43K
FORM/USDT
2.4802
+0.58%
769.36K
SHIB/USDT
0.00001260
0.00%
456.74K
JHH/USDT
0.0000000768
+1.45%
161.29K
MUBARAKAH/USDT
0.00074
-5.12%
208.57K
SONIC/USDT
0.27683
-0.23%
696.14K
SSE/USDT
0.00670
+8.76%
161.13K
WIF/USDT
0.546
+1.67%
437.03K
WIZZ/USDT
0.01903
-6.48%
184.14K
AIFUN/USDT
0.005967
-10.33%
168.10K
BABYBNB/USDT
0.0009707
-1.63%
163.97K
ELON/USDT
0.00000012086
-3.55%
355.17K
MOCA/USDT
0.08468
+0.71%
450.12K
ASSCOIN1/USDT
0.000216
+38.46%
161.81K
DRA/USDT
0.002597
-46.92%
324.70K
MEW/USDT
0.002593
-1.51%
297.25K
PEP/USDT
0.000615
+14.31%
160.34K
TROG/USDT
0.00000366
-1.87%
160.54K
BUILD/USDT
0.000143
-2.05%
159.76K
PENG/USDT
0.01625
-4.01%
165.16K
URMOM/USDT
0.000401
-64.97%
314.75K
ARB/USDT
0.3049
-1.48%
382.17K
FORM1/USDT
0.0000952
+5.19%
166.86K
BONK/USDT
0.00001655
+0.24%
687.19K
DUO/USDT
0.000168
+1.20%
159.64K
MONKY/USDT
0.000001028
+0.19%
166.79K
PT/USDT
0.000027
0.00%
194.75K
VVV/USDT
4.075
+6.84%
462.43K
X/USDT
0.00006979
-1.39%
216.51K
CATALORIAN/USDT
0.000674
+5.14%
165.74K
DYDX/USDT
0.5634
-3.06%
342.08K
K/USDT
5.995
-1.70%
165.44K
SEEK/USDT
0.000296
-2.31%
159.91K
COLLAT/USDT
0.00997
-4.59%
160.49K
FUCKCOIN/USDT
0.000739
-30.99%
231.82K
MEDX/USDT
0.00000000134
-15.18%
165.57K
NORMIES/USDT
0.000087
+50.00%
203.86K
RFC/USDT
0.013010
-17.89%
202.22K
S/USDT
0.5033
-1.33%
906.93K
WLD/USDT
0.891
+0.22%
641.51K
WCT/USDT
0.3726
-3.99%
413.96K
CATDOG/USDT
0.000002435
0.00%
163.36K
DB/USDT
0.000068
-10.52%
198.67K
GROK3/USDT
0.000130
-5.10%
159.97K
TLM/USDT
0.00480
-1.03%
203.67K
ACT/USDT
0.0507
-1.16%
252.72K
MOVE/USDT
0.1788
+8.03%
987.67K
NEIROETH/USDT
0.06272
+8.92%
232.58K
STAR10/USDT
0.0003756
+13.81%
196.51K
MARS/USDT
0.00000375
-0.26%
161.22K
PIXFI/USDT
0.000570
-1.72%
167.85K
BILLY/USDT
0.002916
-4.83%
171.28K
MOODENG/USDT
0.03795
-0.44%
393.19K
CHILLGUY/USDT
0.05053
-2.45%
500.48K
EPAY/USDT
0.000056
+1.81%
161.94K
HIBER/USDT
0.000455
+7.31%
160.98K
JELLYJELLY/USDT
0.033088
-5.97%
210.39K
PEIPEI/USDT
0.00000004159
+14.28%
185.36K
BOOP/USDT
0.252973
-7.57%
30.23M
LANDSOL/USDT
0.000369
-64.89%
204.16K
NUMI/USDT
0.0681
+2.56%
542.10K
OMNI/USDT
2.04
-0.48%
177.13K
PENGU/USDT
0.011287
+5.18%
1.43M
TROLL/USDT
0.022787
-21.47%
368.00K
SWCH/USDT
0.4300
-6.31%
204.37K
TNSR/USDT
0.1305
+2.35%
196.50K
WIZARD/USDT
0.003020
-21.78%
201.02K
HBAR/USDT
0.17283
-0.13%
823.02K
MYRO/USDT
0.02312
+1.85%
354.21K
ADA/USDT
0.6552
-0.44%
906.20K
CHIP/USDT
0.00000000015
-6.25%
151.03K
HOUSE/USDT
0.054221
-20.98%
252.17K
BMT/USDT
0.15895
+5.96%
456.53K
BOOPA/USDT
0.005312
-18.86%
315.61K
BUBB/USDT
0.001195
-9.74%
205.74K
DOT/USDT
3.925
+0.74%
413.51K
EXPERT/USDT
0.000877
+1.74%
111.54K
MOBY/USDT
0.01010
+16.22%
162.41K
FIL/USDT
2.587
-0.11%
304.95K
AERGO/USDT
0.15771
-5.25%
207.89K
CHEEMS/USDT
0.0000014580
-4.16%
166.81K
CTD/USDT
0.001046
-6.10%
198.08K
HANA/USDT
0.0000131
-1.50%
160.78K
LINK/USDT
13.48
-0.66%
525.24K
SX/USDT
0.000058
-6.45%
197.72K
ALE/USDT
0.5419
-0.07%
158.70K
PESTO/USDT
0.000384
0.00%
164.06K
PIXEL/USDT
0.03429
+0.20%
314.93K
SIGN/USDT
0.07696
-2.19%
488.57K
FLOYDAI/USDT
0.00384
+22.29%
160.58K
KERNEL/USDT
0.15186
-3.79%
342.21K
ORDI/USDT
7.30
+0.82%
235.79K
PWEASE/USDT
0.004144
-12.77%
160.22K
DOPE/USDT
0.000000666
-13.05%
161.27K
MFERS/USDT
0.002051
-11.05%
302.56K
PEAQ/USDT
0.11987
+0.01%
188.32K
PIPPIN/USDT
0.016882
-5.60%
206.32K
PPPP/USDT
0.000116
-21.62%
198.13K
RED/USDT
0.3562
-7.69%
297.59K
PORK/USDT
0.000494
-84.09%
309.14K
COAI/USDT
0.000003709
+0.67%
163.02K
DONKEY/USDT
0.012431
+12.35%
665.82K
FREEDOG/USDT
0.000310
+2.99%
163.84K
GRIFFAIN/USDT
0.05470
-7.80%
205.66K
DOGEAI/USDT
0.00966
-2.22%
160.21K
KILO/USDT
0.0447
-5.69%
201.34K
PARTI/USDT
0.2360
-20.00%
2.16M
PKIN/USDT
0.00272
-0.36%
3.26M
MAIAR/USDT
0.001061
-21.46%
159.87K
MIDLE/USDT
0.00028
0.00%
161.13K
REEF/USDT
0.0002946
-5.72%
168.06K
TIA/USDT
2.361
-0.33%
500.43K
GOAT/USDT
0.0698
-0.56%
443.87K
ME/USDT
0.901
-5.55%
278.86K
BAKE/USDT
0.1148
+0.96%
191.51K
TREAT/USDT
0.003122
-1.38%
177.51K
TRUST/USDT
0.000946
+6.53%
159.84K
USUAL/USDT
0.1155
-1.78%
380.03K
AIOS/USDT
0.00289
+2.84%
159.95K
BUTTHOLE/USDT
0.00693
-1.28%
161.28K
PINEYE/USDT
0.0001118
-7.90%
164.99K
DARK/USDT
0.013475
-23.60%
216.89K
SBR1/USDT
0.0809
-11.29%
161.98K
VET/USDT
0.02449
-0.72%
314.43K
ZORA/USDT
0.01107
-5.86%
362.44K
BCH/USDT
356.2
+1.53%
347.47K
NVG8/USDT
0.00623
-4.59%
163.43K
POPE/USDT
0.052618
-9.31%
265.28K
PYTHON/USDT
0.00000000081
-25.68%
192.94K
BARRON/USDT
0.000093
-2.10%
159.44K
COCORO/USDT
0.00480
-7.69%
197.12K
AAVE/USDT
167.16
-4.07%
625.65K
FROGE/USDT
0.00000000223
-3.04%
161.58K
STARS/USDT
0.000045
-6.25%
160.39K
ARKM/USDT
0.505
-1.36%
243.76K
JAGER/USDT
0.0000000019988
+7.56%
402.81K
MVG/USDT
0.000401
-36.85%
218.72K
TTG/USDT
0.001179
+15.02%
159.94K
USA/USDT
0.000001025
-6.30%
160.39K
WOJAK/USDT
0.0003131
-4.13%
166.81K
BEER/USDT
0.000004038
-1.72%
163.86K
EPIC/USDT
1.275
-5.55%
199.10K
FHE/USDT
0.0975
+2.20%
242.76K
GOATS/USDT
0.0001656
-11.63%
164.38K
LUMO/USDT
0.005499
-9.19%
163.61K
PVS/USDT
0.006808
-7.32%
160.62K
CAW/USDT
0.000000039928
-0.52%
201.55K
FIGHT/USDT
0.00072
-8.86%
889.93K
FROC/USDT
0.0000075
-3.84%
199.46K
POPCAT/USDT
0.3840
+4.91%
447.92K
SWELL/USDT
0.00858
-1.03%
171.41K
PONKE/USDT
0.1010
+0.89%
371.28K
AIL/USDT
0.0023
0.00%
143.33K
BUZZ/USDT
0.00643
-1.83%
168.58K
CORE/USDT
0.7049
-2.85%
457.26K
SRC/USDT
0.000043
+104.76%
200.09K
BNBAI/USDT
0.000273
-9.90%
167.63K
CLOUDY/USDT
0.00100
-6.54%
160.98K
COCOROETH/USDT
0.00003492
-11.55%
184.78K
ITALIANROT/USDT
0.007482
-6.70%
160.49K
APT/USDT
4.786
-5.15%
449.16K
B2/USDT
0.65759
+1.26%
465.16K
RIZZMAS/USDT
0.0000028185
-4.16%
163.18K
BIGBALLS/USDT
0.00028
-6.66%
160.99K
FET/USDT
0.655
+1.39%
402.91K
SAINT/USDT
0.000474
+3.49%
167.37K
EIGEN/USDT
0.794
-3.17%
272.79K
MEMECOIN/USDT
0.000228
-19.43%
199.36K
PGC/USDT
0.000122
-10.29%
160.89K
PYTH/USDT
0.1344
-0.44%
211.35K
TAPS/USDT
0.0030
+3.44%
168.90K
MUTUMBO/USDT
0.000061
-4.68%
199.14K
NEET/USDT
0.009730
-21.94%
356.02K
WEPE/USDT
0.0000189
0.00%
197.68K
ZAILGO/USDT
0.00063
+18.86%
157.82K
CITADAIL/USDT
0.00145
-13.69%
160.86K
EPX/USDT
0.00001402
+0.14%
165.25K
GIGA/USDT
0.01632
-3.48%
181.30K
GINNAN/USDT
0.00000007177
-1.37%
198.63K
BABYDEER/USDT
0.000148
-11.37%
160.65K
BUTTCOIN/USDT
0.00323
-20.24%
160.79K
CROS/USDT
0.00112
-0.88%
164.81K
ILV/USDT
13.58
-1.45%
175.78K
PVP/USDT
0.000173
-6.98%
163.29K
STARGATE/USDT
0.000070
0.00%
162.14K
BANG/USDT
0.000086
-9.47%
199.05K
FAT/USDT
0.005555
-14.85%
160.38K
KEY/USDT
0.0004319
-1.84%
168.36K
PAXG/USDT
3,405.5
+2.37%
787.36K
PEOPLE/USDT
0.01337
-0.96%
274.48K
LUIGI/USDT
0.00180
0.00%
160.97K
ANDYBSC/USDT
0.0000000078
-13.33%
199.65K
HOSICO/USDT
0.027767
-11.71%
161.00K
MOODENGETH/USDT
0.00002272
-6.77%
173.16K
POSEIDON/USDT
0.000073
-12.04%
197.57K
RENDER/USDT
4.293
+0.04%
470.43K
TOFI/USDT
0.000062
-7.46%
194.03K
CATTON/USDT
0.0000001435
-3.88%
164.65K
OKINTAMA/USDT
0.000029
-3.33%
197.51K
TRUMPCOIN/USDT
0.000837
-3.12%
165.05K
BIO/USDT
0.0601
-3.22%
384.12K
HAPPY/USDT
0.000923
-7.23%
169.75K
BARRONMEME/USDT
0.00065
-2.98%
160.58K
BEANS/USDT
0.000000198
+0.50%
164.31K
DUPE/USDT
0.002591
-39.39%
198.49K
ICE/USDT
0.006490
-4.40%
233.35K
JOE/USDT
0.1764
-0.95%
178.22K
VATAN/USDT
0.03838
-1.89%
165.51K
ANTY/USDT
0.002335
-2.74%
160.28K
GREED3/USDT
0.000391
+3.43%
160.61K
ACH/USDT
0.02458
-1.40%
241.63K
PIN/USDT
0.6541
-2.93%
171.54K
SHIRO/USDT
0.000000015
+7.14%
147.93K
TAI/USDT
0.07201
-6.11%
474.42K
TUT/USDT
0.024407
-7.33%
311.62K
BDG/USDT
0.0023548
-1.85%
302.95K
DOP/USDT
0.0002779
-1.20%
203.70K
XPR/USDT
0.003699
+3.81%
234.52K
ZALA/USDT
0.000166
-11.70%
198.32K
AUCTION/USDT
10.96
-2.92%
217.85K
CRV/USDT
0.6556
-4.97%
516.63K
DUCKY/USDT
0.000597
-19.86%
164.58K
APPLE/USDT
0.00025
-13.79%
160.11K
KOKO/USDT
0.000000438
-3.94%
162.70K
BTT/USDT
0.0000006863
-1.46%
185.48K
LESTER/USDT
0.00066
-14.28%
160.56K
MLC/USDT
0.2708
-3.56%
161.22K
MXYZ/USDT
0.000535
-6.63%
160.55K
APU/USDT
0.0001573
-3.49%
173.28K
GROKCOIN/USDT
0.00033
-17.50%
159.78K
KNIGHT/USDT
0.000119
-4.80%
161.06K
LINGO/USDT
0.0491
-2.38%
167.68K
OZK/USDT
0.00179
+25.17%
225.84K
STUPID/USDT
0.000756
+37.95%
160.53K
WOLF/USDT
0.00005220
-6.35%
190.11K
CFX/USDT
0.0739
+3.79%
236.69K
GRASSITO/USDT
0.0000009305
-40.55%
199.99K
KAITO/USDT
0.8647
+1.68%
633.00K
ROSSFUND/USDT
0.000179
+0.56%
160.22K
CHZ/USDT
0.03861
-1.00%
264.35K
LUX/USDT
0.00636
+6.89%
159.50K
NC/USDT
0.04009
+1.44%
505.17K
CFXSOL/USDT
0.001961
-2.72%
209.22K
MUSKIT/USDT
0.00169
+3.68%
159.86K
PUFFER/USDT
0.1856
-3.48%
349.93K
TOMI/USDT
0.001220
-13.41%
346.06K
HIGH/USDT
0.671
+7.01%
283.50K
KEKELS/USDT
0.000046
+39.39%
199.60K
EPT/USDT
0.00976
-9.29%
299.83K
MAGA/USDT
0.00001131
-2.75%
178.60K
AIAGENT/USDT
0.002178
+9.11%
164.42K
WOLFSOL/USDT
0.000380586
-0.81%
159.88K
DIN/USDT
0.0975
+2.84%
289.94K
TURBO/USDT
0.005458
+0.55%
862.25K
BERA/USDT
2.760
-3.56%
752.30K
KM/USDT
0.000418
+0.96%
160.44K
REZ/USDT
0.01163
-5.98%
274.92K
BOTIFY/USDT
0.012847
+31.80%
289.42K
BROCCOLI/USDT
0.02835
-6.34%
188.55K
DUKO/USDT
0.0002366
-4.67%
166.31K
GUN/USDT
0.04574
-9.38%
508.97K
CAPTAINBNB/USDT
0.00481
-6.05%
217.85K
KAWZ/USDT
2.2339
+16.21%
161.27K
VANKEDISI/USDT
0.08724
-22.43%
160.71K
W/USDT
0.0772
+0.25%
238.83K
BNBCARD/USDT
0.001107
-10.79%
212.19K
OCB/USDT
0.000009
-10.00%
125.22K
ONDO/USDT
0.8489
-1.38%
399.56K
ROUTINE/USDT
0.00011
-8.33%
160.18K
GROK/USDT
0.002536
-5.01%
191.56K
SIDELINED/USDT
0.00008187
+15.30%
198.48K
CAKE/USDT
1.990
+1.73%
300.32K
TAT/USDT
0.000780
-10.13%
212.66K
EZ/USDT
0.000525
+16.15%
160.98K
ICP/USDT
4.546
-0.95%
300.92K
SHRUB/USDT
0.000155
-3.72%
159.54K
FUR/USDT
0.000068
-12.82%
197.74K
JASMY/USDT
0.01502
-2.34%
259.60K
MLN/USDT
8.51
+1.79%
215.38K
SCC/USDT
0.0000000018
-28.00%
129.36K
WHITE/USDT
0.0004842
+3.59%
285.96K
BANANA/USDT
17.31
-3.18%
192.97K
ELON4AFD/USDT
0.0132
+0.76%
160.79K
GFM/USDT
0.00423
-0.93%
161.54K
OP/USDT
0.625
-3.84%
398.55K
XAI/USDT
0.0507
-2.87%
205.90K
BERT/USDT
0.01330
-8.33%
171.35K
FIDA/USDT
0.0720
-3.74%
252.72K
PEPECOIN/USDT
0.4213
-4.55%
165.95K
CENTS/USDT
0.000275
-0.36%
160.05K
MEMESAI/USDT
0.00181
-3.72%
157.47K
MYSTERY/USDT
0.00000000476
+7.44%
163.38K
NEIROCTO/USDT
0.00020750
-0.77%
497.88K
WORM/USDT
0.000131
+9.16%
161.51K
FARTCOIN/USDT
1.10899
+0.66%
358.15K
KIP/USDT
0.001546
-9.05%
166.77K
MILK/USDT
0.13171
+11.58%
349.86K
SWARMS/USDT
0.02384
-12.48%
198.39K
VOXEL/USDT
0.0928
+0.97%
329.80K
GAMESTOP/USDT
0.0000485
-3.76%
164.65K
SLOP/USDT
0.000116
+4.50%
160.97K
SIGMA/USDT
0.01858
-1.06%
164.48K
VGX/USDT
0.005080
+1.29%
345.61K
EOS/USDT
0.6878
-2.55%
469.37K
FISH2/USDT
0.000068
-1.44%
198.71K
JOS/USDT
0.008461
-14.97%
162.64K
OPAIUM/USDT
0.000875
+29.05%
203.79K
SAFEMOONSOL/USDT
0.00049
-2.00%
160.86K
SZN/USDT
0.000441
-0.45%
201.47K
ALICE/USDT
0.402
-0.49%
187.27K
MURAD/USDT
0.0001972
-10.84%
160.30K
BNBXBT/USDT
0.00123
-5.38%
197.90K
DIGI/USDT
0.0000000593
-3.73%
187.93K
SATO/USDT
0.000161
-13.44%
160.76K
SOSO/USDT
0.5055
-2.24%
162.22K
AINTI/USDT
0.02978
-0.40%
198.54K
BROCCOLI1/USDT
0.00013
+18.18%
161.09K
J/USDT
0.2102
-1.08%
172.73K
SLP/USDT
0.001517
-2.12%
208.13K
DEFIANT/USDT
0.000076
-24.00%
197.35K
DOGEGOVSOL/USDT
0.0893
0.00%
160.40K
DPCORE/USDT
0.001826
-1.82%
198.97K
DUSK/USDT
0.0763
-0.39%
186.20K
ISLAND/USDT
0.02106
+0.71%
174.70K
LIBRA/USDT
0.02156
-1.82%
199.04K
NEI/USDT
0.002443
-1.09%
159.78K
BROWNIE/USDT
0.0006915
+191.40%
231.77K
FIGURE/USDT
0.000229
-3.37%
199.02K
WIN/USDT
0.00005091
-2.56%
218.73K
XOXO/USDT
0.00495
-0.20%
241.57K
SPORE/USDT
0.00114
-2.56%
152.04K
HOT/USDT
0.000934
-2.30%
185.36K
OMG/USDT
0.1930
-0.25%
236.05K
MORPHO/USDT
1.3100
-0.51%
444.05K
TITCOIN/USDT
0.02462
+13.03%
161.32K
MINI/USDT
0.00521
-9.39%
187.86K
TOLY/USDT
19.65
+0.20%
164.96K
TRUMPIUS/USDT
0.0066
-7.04%
160.65K
AICMP/USDT
0.000197
+3.68%
160.17K
SAN/USDT
0.00946
+8.73%
160.51K
SORA/USDT
0.000101
+1.00%
159.88K
AVAXAI/USDT
0.000627
-0.79%
162.98K
HENAI/USDT
0.00100
0.00%
163.91K
NEUR/USDT
0.00195
-15.58%
159.93K
REALIS/USDT
0.00223
+4.69%
159.62K
SKL/USDT
0.02025
-3.34%
211.26K
SWASTICOIN/USDT
0.002685
+13.10%
160.15K
THE/USDT
0.2480
-1.27%
256.40K
PRAWN/USDT
0.000137
-2.83%
160.41K
BIGPUMP/USDT
0.0000003449
+0.17%
163.17K
SLING/USDT
0.00232
-6.07%
214.65K
SYRUP/USDT
0.21574
+26.12%
267.54K
DEEPSEEK/USDT
0.001219
-7.93%
164.58K
VINU/USDT
0.000000011855
-2.10%
563.24K
AIOT/USDT
0.4524
+14.76%
227.43K
FOUR1/USDT
0.000295
+28.82%
164.71K
AGAWA/USDT
0.000069
-5.47%
197.99K
AGENT/USDT
0.003000
-3.84%
346.17K
AIS/USDT
0.000022
-4.34%
157.49K
ALPINE/USDT
1.137000
+11.03%
574.57K
BAND/USDT
0.742
-1.98%
170.48K
BONE/USDT
0.2989
-0.53%
244.90K
BURGER/USDT
0.0078
-10.34%
198.85K
BWAH/USDT
0.000601
-39.90%
52.73K
CAT/USDT
0.00000595
-2.93%
278.48K
CATS/USDT
0.000007479
-4.93%
165.38K
CELO/USDT
0.3221
-2.03%
261.32K
CHACHA/USDT
0.003150
+4.61%
63.23K
CRYPTOAI/USDT
0.000080
-5.88%
198.17K
CTSI/USDT
0.0591
-2.95%
168.57K
DEAI/USDT
0.08629
-6.40%
184.26K
DODO/USDT
0.0447
-0.88%
186.33K
DOGEGOV/USDT
0.010433
-1.45%
173.88K
FORTH/USDT
2.592
-4.03%
223.02K
FWOG/USDT
0.03954
-6.72%
209.62K
K0/USDT
0.0001804
-2.38%
179.44K
KABOSUBSC/USDT
0.0372
-6.06%
173.32K
LLJEFFY/USDT
0.075644
-9.68%
619.61K
MBOX/USDT
0.0512
-5.00%
194.99K
MOONPIG/USDT
0.004490
-19.40%
87.40K
MYX/USDT
0.09948
+1,005.33%
87.77K
OKB/USDT
50.496
-0.30%
161.97K
PIKA/USDT
0.000458
-1.29%
160.90K
PNUT/USDT
0.1567
-2.06%
331.46K
PROMPT/USDT
0.28890
-6.42%
496.66K
SPX/USDT
0.4958
-0.99%
155.33K
STADIUM/USDT
0.000204
-88.76%
153.13K
SUN/USDT
0.01747
-3.42%
194.16K
SUNCAT/USDT
0.001537
-4.11%
198.60K
TOSHI/USDT
0.00035461
+0.50%
516.68K
USBT/USDT
0.0001300
-3.20%
160.87K
VIRTUAL/USDT
1.5085
-9.28%
952.33K
IOTX/USDT
0.01730
-2.42%
215.74K
HOOK/USDT
0.1225
-1.52%
202.32K
BROCCOLI3/USDT
0.01803
-6.19%
217.04K
CORN/USDT
0.0566
+1.79%
277.22K
RIZO/USDT
0.00000768
-4.59%
160.02K
TTC/USDT
0.0000000316
-2.46%
161.62K
VELODROME/USDT
0.0470
+0.21%
187.12K
TALK/USDT
0.39071
-1.82%
189.25K
ZEREBRO/USDT
0.04238
-1.60%
494.33K
AIPUMP/USDT
0.001080
+0.46%
165.26K
PERRY/USDT
0.001365
-11.07%
197.13K
RSR/USDT
0.008306
-3.78%
355.03K
SHY/USDT
0.00536
-8.53%
160.61K
SYNTH/USDT
0.000879
+10.56%
165.65K
COTI/USDT
0.07357
-0.67%
265.87K
HEI/USDT
0.3283
-4.45%
231.04K
PEANUT/USDT
0.000245
-0.80%
160.35K
AUDIO/USDT
0.0708
+0.85%
332.24K
BANK/USDT
0.041230
-3.41%
208.87K
COW/USDT
0.2700
-1.63%
197.71K
FLORK/USDT
0.001271
+1.35%
160.14K
AXL/USDT
0.3455
-1.59%
196.91K
BEENZ/USDT
0.000241
-4.36%
160.65K
MANA/USDT
0.2914
-0.03%
235.63K
1DOLLAR/USDT
0.0059725
-5.60%
169.30K
DF/USDT
0.05958
+2.10%
332.44K
PRIME/USDT
2.856
-2.95%
292.99K
DOODI/USDT
0.002156
-2.57%
198.33K
PUMPIT/USDT
0.00353
+0.85%
160.78K
TIBBIR/USDT
0.03876
+13.96%
244.31K
OIIAOIIA/USDT
0.00504
-3.26%
161.26K
ORCA/USDT
2.448
-2.62%
250.48K
TRB/USDT
27.87
+1.60%
221.19K
SATS/USDT
0.00000003892
-1.89%
450.70K
LEXICON/USDT
0.000100
+2.04%
160.59K
TRENCHAI/USDT
0.000442
+11.05%
160.24K
RECT/USDT
0.03183
-7.68%
207.96K
SUSHI/USDT
0.598
-1.48%
204.70K
TEVA/USDT
0.00685
0.00%
220.89K
UBC/USDT
0.00111
-5.93%
160.85K
BABYBONK/USDT
0.00000000000451
-3.83%
165.88K
MRSOON/USDT
0.00004631
-9.24%
198.51K
TTAI/USDT
0.000332
-6.21%
165.68K
ID/USDT
0.1877
-1.05%
194.88K
NUIT/USDT
0.00180
-12.62%
160.17K
PROS/USDT
0.0582
+34.72%
346.61K
TRENCHER/USDT
0.006823
-27.08%
357.94K
BICITY/USDT
0.000669
-0.44%
218.97K
ELX/USDT
0.0982
-5.30%
705.26K
MAI/USDT
0.002731
+32.76%
165.13K
MEMDEX/USDT
0.00191
-11.16%
161.34K
A47/USDT
0.028737
-4.96%
159.77K
ALON/USDT
0.00445
-4.09%
160.46K
BIOS/USDT
0.00036
-2.70%
160.45K
CALICOIN/USDT
0.000129
0.00%
161.33K
PLUME/USDT
0.16522
-3.80%
204.01K
MLG/USDT
0.00462
-12.16%
160.50K
VERT/USDT
0.00062
-3.12%
190.55K
ZK/USDT
0.0516
-1.52%
221.24K
DUCK/USDT
0.00239
-4.01%
293.41K
SNAKEAI/USDT
0.0001310
-3.67%
163.92K
ATH/USDT
0.02933
-2.94%
323.35K
AVA/USDT
0.5354
-4.69%
348.19K
SHELL/USDT
0.19355
-2.43%
644.96K
ANDY/USDT
0.0003231
-0.95%
163.23K
DMCK/USDT
0.0000431
-2.48%
164.29K
BLUR/USDT
0.0955
-1.44%
204.41K
DOGEN/USDT
0.000336
-0.29%
160.59K
GYAT/USDT
0.00160
-9.60%
161.09K
MIAO/USDT
0.002504
+4.59%
163.70K
AXS/USDT
2.290
-0.77%
208.78K
MVRS/USDT
0.000167
+0.60%
161.28K
LDO/USDT
0.764
-3.89%
282.26K
UFD/USDT
0.02117
-9.60%
160.18K
UNI/USDT
4.928
-0.30%
379.59K
MOG/USDT
0.0000006059
+9.32%
512.14K
REKTCOIN/USDT
0.00000012476
+6.97%
174.05K
CUCK/USDT
0.001193
-19.82%
207.04K
AURAFARM/USDT
0.002248
-14.49%
200.42K
BOB/USDT
0.000004872
-1.99%
160.31K
FARTBOY/USDT
0.0266
+9.46%
159.57K
MCP/USDT
0.000028
-22.22%
197.54K
GME/USDT
0.001645
-3.51%
173.87K
ARC/USDT
0.05337
-5.50%
159.81K
D/USDT
0.04497
+4.26%
470.34K
FLOCK/USDT
0.07312
+5.08%
422.04K
MATES/USDT
0.000170
+2.40%
179.13K
RIO/USDT
0.2535
+3.59%
188.54K
XSPA/USDT
0.00929
+26.56%
161.71K
BPT/USDT
0.00100
+5.26%
164.32K
MICHI/USDT
0.02797
+0.39%
178.31K
TMC/USDT
0.00022
-8.33%
159.84K
FRED/USDT
0.002919
-2.40%
163.88K
SENTAI/USDT
0.00053
+12.76%
161.23K
HINT/USDT
0.003530
-3.70%
172.66K
UBXS/USDT
0.0103
0.00%
164.31K
VRA/USDT
0.002975
+10.88%
549.07K
LUNAI/USDT
0.01901
-15.36%
252.43K
TOKEN/USDT
0.02035
+9.29%
417.45K
ENA/USDT
0.2663
-3.93%
658.52K
FUN/USDT
0.004453
-2.15%
320.94K
BAKKT/USDT
0.0001146
-10.46%
161.26K
FAI/USDT
0.01462
-3.24%
174.98K
MOSS/USDT
0.00047
-6.00%
160.10K
ORDS/USDT
0.000536
-3.24%
163.81K
AITECH/USDT
0.04400
+7.89%
185.07K
CHATTY/USDT
0.000217
+0.93%
161.62K
ZETA/USDT
0.2339
-4.33%
198.66K
CGPT/USDT
0.10585
-4.85%
271.26K
GCATS/USDT
0.000149
0.00%
207.06K
IMT/USDT
0.00390
+4.27%
180.49K
LAI/USDT
0.001409
+0.14%
225.09K
BASEISFOREVERY1/USDT
0.001072
-17.22%
198.11K
MUBI/USDT
0.003933
-1.96%
170.65K
WEN/USDT
0.00003415
-2.70%
333.95K
DRIP/USDT
0.000377
-9.80%
160.39K
VANRY/USDT
0.0278
-0.35%
187.87K
AEVO/USDT
0.1001
+0.20%
179.16K
MAG/USDT
0.00347
-10.10%
161.21K
BOME/USDT
0.001358
+0.44%
270.60K
BR/USDT
0.05407
-21.62%
206.70K
APE/USDT
0.4832
-0.92%
295.34K
ATOM/USDT
4.075
+0.12%
292.98K
NOBODY/USDT
0.005414
+37.83%
199.19K
GALA/USDT
0.01494
-1.51%
318.61K
MSTR/USDT
0.2232
-2.44%
162.25K
SLAP/USDT
0.00052
+1.96%
159.83K
CLAY/USDT
0.000043
+13.15%
163.80K
HQ/USDT
0.00176
-2.22%
162.59K
JUP/USDT
0.4200
-1.29%
296.14K
42069COIN/USDT
0.000044
-48.23%
183.32K
ASSCOIN/USDT
0.000409
+1.48%
161.01K
DIAM/USDT
0.01307
-0.30%
162.78K
PORTAL/USDT
0.0771
-1.02%
202.05K
SNAI/USDT
0.01431
-5.91%
164.75K
WHISP/USDT
0.00065
-9.72%
160.68K
ANIME/USDT
0.01773
-2.26%
247.12K
BABY/USDT
0.07715
-9.87%
547.70K
RAI/USDT
0.2750
-0.07%
165.25K
STRK/USDT
0.1277
-0.77%
269.20K
JOCKEY/USDT
0.000391
-5.55%
200.12K
FLOWER/USDT
0.00032
+6.66%
160.60K
RETARDIO/USDT
0.0148
-11.90%
162.86K
BITBOARD/USDT
0.0034571
+23.27%
175.93K
REN/USDT
0.01038
-2.44%
167.32K
DESCI/USDT
0.001225
-4.66%
164.60K
GRPH/USDT
0.00370
-3.14%
160.41K
PERP/USDT
0.2938
-7.81%
338.99K
BOBBSC/USDT
0.00000000400
-5.88%
179.43K
FUEL/USDT
0.01187
+9.50%
601.35K
RDNT/USDT
0.02248
-0.61%
193.19K
BAN/USDT
0.04596
+4.45%
369.55K
OL/USDT
0.04810
-4.95%
194.21K
YFI/USDT
5,159.4
-1.50%
170.39K
DOLO/USDT
0.04601
-5.21%
216.25K
OGPU/USDT
0.367
+6.06%
160.39K
WOJAKSOL/USDT
0.000446
-17.56%
161.58K
BONGO/USDT
0.009135
-0.33%
161.32K
YNE/USDT
0.00491
+6.97%
159.73K
HYPER/USDT
0.1559
-1.26%
347.01K
OBT/USDT
0.01065
-5.41%
611.67K
SCR/USDT
0.274
-2.83%
188.53K
WAXP/USDT
0.02274
-0.87%
202.77K
ANGLERFISH/USDT
0.000141
+1.43%
160.69K
BAL/USDT
1.006
-1.66%
226.38K
LEMON/USDT
0.000384
-39.04%
181.95K
SEN/USDT
0.0479
-2.83%
162.39K
AUTOS/USDT
0.01132
-6.36%
174.11K
STARDOGE/USDT
0.000005340
-11.23%
181.83K
AQA/USDT
0.00032
-5.88%
166.20K
BEL/USDT
0.3279
-3.44%
232.62K
SMB/USDT
0.3387
-5.04%
163.39K
LVVA/USDT
0.003739
-3.38%
213.32K
QUANT/USDT
0.000826
-11.37%
160.08K
WOO/USDT
0.0672
-3.58%
194.95K
TWT/USDT
0.7584
-2.45%
190.00K
BROCCOLI2/USDT
0.0066
-2.94%
211.65K
HAT/USDT
0.00375
-0.79%
164.70K
HARRYBOLZ/USDT
0.0001585
-2.82%
161.33K
ONDOAI/USDT
0.001057
-1.49%
163.87K
SUPER/USDT
0.6405
-2.04%
274.09K
BID/USDT
0.04537
-10.89%
202.63K
METIS/USDT
14.35
-1.71%
186.52K
MANASOL/USDT
0.000272
-3.54%
160.18K
WHY/USDT
0.00000003905
-6.60%
178.32K
ANKR/USDT
0.01753
-4.31%
206.22K
PUMPAI/USDT
0.000262
+5.22%
214.78K
GMT/USDT
0.0508
-2.11%
224.11K
SWARM/USDT
0.000262
+0.38%
160.93K
TRISIG/USDT
0.00296
+1.02%
160.07K
TAOCAT/USDT
0.004200
-12.04%
167.96K
DSYNC/USDT
0.1187
-6.01%
181.07K
NFT/USDT
0.0000004155
-1.14%
268.79K
DOGINME/USDT
0.0004244
-5.52%
210.83K
MUSTARD/USDT
0.000123
0.00%
160.41K
AIOZ/USDT
0.3878
+10.54%
484.49K
FTT/USDT
1.0316
-2.67%
219.84K
ANON/USDT
4.44
-4.31%
166.93K
BARSIK/USDT
0.002280
+3.30%
168.37K
DMCP/USDT
0.003662
-18.85%
366.61K
SPICE/USDT
0.000037
-2.63%
164.38K
XAUT/USDT
3,400.1
+2.47%
154.75K
BANANAS31/USDT
0.004809
+2.05%
219.45K
HNT/USDT
3.668
-1.71%
285.49K
LETSBONK/USDT
0.02325
-10.50%
161.39K
MA/USDT
0.002147
-6.20%
164.86K
PAIN/USDT
1.398
-2.23%
197.15K
IOTA/USDT
0.1934
-4.91%
252.39K
PUNDIAI/USDT
8.033
-13.41%
167.87K
API3/USDT
0.713
-2.19%
233.11K
JPROOF/USDT
0.092025
-0.72%
198.89K
FAIR3SOL/USDT
0.001557
-0.06%
160.29K
MAVIA/USDT
0.2015
-3.12%
481.65K
FIVESS/USDT
0.04484
+0.06%
178.13K
GMX/USDT
12.87
-0.77%
169.23K
SBR/USDT
0.000280
-4.76%
160.01K
SAROS/USDT
0.161710
+22.84%
642.26K
SKY/USDT
0.0617
-3.29%
409.14K
ZRX/USDT
0.2480
-2.16%
188.04K
HOLO/USDT
0.00012
0.00%
131.74K
SUT/USDT
5.041
-1.60%
173.03K
AIXBT/USDT
0.16965
-4.09%
940.81K
DHN/USDT
4.343
-8.16%
218.62K
SPELL/USDT
0.0005326
-1.95%
208.82K
CRO/USDT
0.08719
-0.63%
329.70K
PATRIOT/USDT
0.000562
-14.97%
166.65K
FROKAI/USDT
0.0050
-15.25%
158.46K
UXLINK/USDT
0.4285
-3.16%
336.41K
C98/USDT
0.0538
-1.82%
186.29K
FXS/USDT
2.110
-2.98%
202.80K
XTER/USDT
0.30926
+3.16%
401.17K
RWA/USDT
0.01384
-4.15%
166.80K
AKITA/USDT
0.00026
0.00%
159.35K
ALCH/USDT
0.17056
-5.41%
432.90K
AIMONICA/USDT
0.00664
-0.30%
160.70K
AIX9/USDT
0.000643
-0.92%
191.18K
MICRO/USDT
0.004022
-2.75%
367.06K
MTN/USDT
0.528610
-2.20%
162.58K
UMA/USDT
1.105
-0.18%
210.82K
AVL/USDT
0.2317
-0.04%
414.15K
CHR/USDT
0.0813
-0.85%
202.33K
PYTHIA/USDT
0.013643
-1.01%
160.08K
ETF500/USDT
0.00500
-0.19%
160.56K
GMRT/USDT
0.02011
+14.65%
254.68K
T3AI/USDT
0.000454
-23.95%
159.75K
BIAOBSC/USDT
0.000447
+41.45%
383.97K
CHEX/USDT
0.1659
-6.90%
296.75K
DOGECAST/USDT
0.00015
-6.25%
159.29K
G7/USDT
0.00607
-4.55%
166.69K
QBX/USDT
0.00113
-5.04%
164.57K
DOGSHIT2/USDT
0.000227
+1.33%
159.93K
BIAO/USDT
0.000245
-4.66%
163.80K
AMP/USDT
0.004018
+1.18%
241.51K
KEYCAT/USDT
0.002553
-4.20%
200.60K
SKI/USDT
0.04557
-2.66%
165.49K
LINA/USDT
0.00011969
+1.43%
166.59K
MAXSOL/USDT
0.00401
-5.64%
159.46K
BIGTIME/USDT
0.06700
-3.59%
272.74K
FLR/USDT
0.0181
-5.23%
350.04K
MEMETOON/USDT
0.000001578
-0.31%
163.01K
AERO/USDT
0.5791
-2.40%
502.12K
INSN/USDT
0.00004000
-10.93%
166.82K
AVAAI/USDT
0.07431
-10.63%
361.58K
EGLD/USDT
15.21
-1.36%
206.80K
LOU/USDT
0.00076
0.00%
161.01K
MAGIC/USDT
0.1624
-0.67%
238.78K
VR/USDT
0.002958
-0.70%
366.40K
LRC/USDT
0.1061
-4.32%
723.83K
PALU/USDT
0.000129
+63.29%
202.40K
ADX/USDT
0.0945
-2.87%
227.01K
SPEC/USDT
2.038
+13.22%
501.80K
ACE/USDT
0.536
-6.94%
217.75K
PHB/USDT
0.506
-5.77%
207.21K
SAFE/USDT
0.4739
+6.73%
269.92K
MASK/USDT
1.091
-2.50%
201.71K
STG/USDT
0.1937
-1.07%
179.07K
ROAM/USDT
0.250422
+0.16%
570.73K
RAY/USDT
2.306
-11.88%
985.79K
AIC/USDT
0.16709
-1.30%
233.97K
BEAMX/USDT
0.00720
-1.50%
270.86K
CYBER/USDT
1.172
-1.18%
186.53K
ALT/USDT
0.02652
-1.15%
253.61K
KMNO/USDT
0.09073
+19.85%
556.80K
BAT/USDT
0.1349
-4.05%
200.42K
SUPFRIEND/USDT
0.000708
-25.07%
198.84K
BLZ/USDT
0.03636
-0.79%
171.75K
CEL/USDT
0.09752
-9.30%
174.25K
BULLY/USDT
0.00152
-4.40%
164.13K
URO/USDT
0.0027
+22.72%
426.86K
XTTA/USDT
0.30335
+0.76%
349.65K
BOND/USDT
0.2400
-4.42%
169.80K
CVX/USDT
2.748
-5.20%
200.35K
LAVA/USDT
0.06271
+5.59%
234.30K
UNFI/USDT
0.2010
-1.99%
182.05K
FLOW/USDT
0.370
-1.06%
184.20K
MEOWCAT/USDT
0.000905
-5.33%
596.66K
PHA/USDT
0.1117
-0.17%
356.90K
LUM/USDT
0.954
-5.91%
197.89K
RATS/USDT
0.00002894
+7.54%
445.79K
ESIM/USDT
0.000416
-8.97%
160.89K
RAD/USDT
0.742
-5.59%
209.82K
1INCH/USDT
0.1866
-2.96%
205.63K
PIX/USDT
0.00126
+3.27%
179.81K
MNT/USDT
0.7046
-1.12%
215.85K
VOID/USDT
0.000172
+24.63%
160.70K
AGI/USDT
0.06095
-1.37%
478.95K
GLS/USDT
0.00042
-27.58%
164.83K
ENS/USDT
17.13
-2.33%
229.76K
SIREN/USDT
0.08155
+0.17%
197.97K
TMAI/USDT
0.000826
+4.42%
166.40K
SNX/USDT
0.637
-1.24%
203.86K
VIVI/USDT
0.00661
-0.75%
165.49K
YGG/USDT
0.1806
-0.76%
190.28K
SOLV/USDT
0.03807
-2.00%
302.46K
MKR/USDT
1,481.0
-3.17%
223.06K
MXNA/USDT
0.00662
+27.30%
198.19K
LIY/USDT
0.001855
+0.70%
206.87K
HAWKTUAH/USDT
0.000113
-1.73%
161.69K
FOUR/USDT
0.0002619
+0.03%
160.35K
NOM/USDT
0.000265
-34.72%
161.71K
SKYAI/USDT
0.035436
-1.09%
261.64K
DRV/USDT
0.03034
+0.29%
163.96K
TROY/USDT
0.0002097
-4.63%
173.85K
ZIG/USDT
0.08133
+3.02%
233.38K
PROPC/USDT
0.5121
-6.22%
163.71K
XCN/USDT
0.01597
+0.94%
210.65K
BABYSHARK/USDT
0.00155
-7.73%
163.58K
RIZ/USDT
0.0017100
-4.65%
209.37K
GAME/USDT
0.03574
-13.10%
205.47K
TRU/USDT
0.0360
-1.90%
168.28K
VON/USDT
0.000049959
-5.45%
170.72K
ZRO/USDT
2.433
-0.57%
307.20K
IMX/USDT
0.530
-2.93%
239.29K
DNOW/USDT
0.00325
-1.81%
164.41K
LPT/USDT
4.585
-1.98%
204.08K
MOONKIN/USDT
0.000005093
+2.04%
174.84K
FRIC/USDT
0.00278
-2.79%
161.24K
HOPPY/USDT
0.000033320
-8.69%
165.20K
ELIZA/USDT
0.00050
-1.96%
166.54K
NPC/USDT
0.013573
-4.98%
177.53K
VVAIFU/USDT
0.003609
-4.39%
167.98K
LYP/USDT
0.03637
+3.52%
163.95K
BOBO/USDT
0.0000002975
-0.99%
165.00K
FARTGIRL/USDT
0.00228
-3.79%
160.53K
RPL/USDT
4.06
-2.87%
180.90K
COOKIE/USDT
0.15235
-3.63%
281.20K
LAYER/USDT
1.9631
-33.81%
3.82M
DADDY/USDT
0.04220
+0.09%
202.17K
IQ6900/USDT
0.00205
+1.48%
160.39K
OM/USDT
0.3987
+6.54%
884.07K
MUMU/USDT
0.00000283
-4.39%
162.73K
IO/USDT
0.693
-2.11%
273.08K
DEGEN/USDT
0.002662
-1.22%
355.04K
ETC/USDT
15.88
+0.37%
272.35K
GM/USDT
0.0591
+0.85%
205.25K
SAND/USDT
0.2692
-0.95%
242.44K
ANDYETH/USDT
0.00006596
-5.47%
192.89K
TIME/USDT
0.000147
-2.00%
199.07K
XTZ/USDT
0.525
-1.86%
218.38K
BENDOG/USDT
0.002268
-0.56%
166.39K
SHOGGOTH/USDT
0.00316
-7.87%
161.10K
AICELL/USDT
0.00144
-0.68%
164.18K
PENDLE/USDT
3.181
+0.25%
305.88K
JTO/USDT
1.583
-0.69%
213.29K
AGIXT/USDT
0.00641
-2.28%
160.44K
DRIFT/USDT
0.5825
-7.91%
469.69K
GPS/USDT
0.0207
+8.37%
209.10K
LEGEND/USDT
0.001213
-7.68%
171.52K
PSPS/USDT
0.00434
-3.34%
160.37K
CATCOIN/USDT
0.0000000000802
+1.77%
164.65K
NAKA/USDT
0.3695
-1.98%
316.00K
MANEKI/USDT
0.001629
-0.36%
176.53K
CEEK/USDT
0.01407
-0.63%
164.22K
RSC/USDT
0.2774
-0.68%
164.75K
LADYS/USDT
0.00000004402
-1.03%
259.54K
RACA/USDT
0.00008121
-2.21%
167.11K
AIDOGE/USDT
0.0000000001439
-5.51%
380.79K
PAI/USDT
0.0837
+2.07%
169.51K
PRCL/USDT
0.0906
-9.21%
532.91K
OPUL/USDT
0.02664
-0.89%
167.92K
FITFI/USDT
0.001625
-4.97%
165.68K
BAD/USDT
0.000000012783
+13.39%
188.21K
ZEUS/USDT
0.2377
-3.29%
358.52K
SLERF/USDT
0.06555
-0.48%
271.56K
MANTA/USDT
0.204
-0.48%
190.19K
ETHFI/USDT
0.504
-1.94%
230.80K
LUNA/USDT
0.1641
-1.44%
192.29K
FAIR3/USDT
0.02874
-5.21%
197.85K
ZIL/USDT
0.01179
-1.25%
187.76K
GRT/USDT
0.0890
-0.55%
247.42K
AI/USDT
0.1466
+3.16%
225.50K
MEME/USDT
0.001823
-0.76%
262.01K
EARNM/USDT
0.00169
-1.74%
163.37K
BLADE/USDT
0.027158
-3.10%
241.71K
DEGENAI/USDT
0.00343
-5.24%
160.52K
0.0975+2.20%
$0.097
24h High
0.1040
24h Low
0.0916
24h Volume (FHE)
2.51M
24h Amount (USDT)
242.80K
Notice 2
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
TradingView
Depth
MIND NETWORK
Mind Network is building the infrastructure for fully encrypted computation on Web3 through its groundbreaking HTTPZ framework, powered by Fully Homomorphic Encryption (FHE).
Relevant Links
Crypto Name
FHE
Circulating Market Cap
48,750,006 USDT
Circulating Supply
500,000,071.1
Max Supply
500,000,071.1
Order Book
Market Trades
0.0001
Qty(Price(
Qty(
Amount(
FHE
)Amount(USDT
)Price(USDT)
Qty(FHE)
Amount(USDT)
4.8834
287.740
1,405.150
4.8790
274.010
1,336.895
4.8746
388.460
1,893.587
4.8615
244.530
1,188.783
4.8092
297.840
1,432.372
4.6346
381.880
1,769.861
4.6303
296.050
1,370.800
4.6215
312.620
1,444.773
4.5260
304.910
1,380.023
4.3437
343.500
1,492.061
4.2526
342.600
1,456.941
3.9754
300.600
1,195.005
3.7023
305.680
1,131.719
3.0479
629.890
1,919.842
2.6803
590.530
1,582.798
2.3586
603.130
1,422.542
2.2667
640.000
1,450.688
2.1748
739.430
1,608.112
2.0828
748.940
1,559.892
1.9909
571.460
1,137.720
1.8990
476.960
905.75
1.8071
617.110
1,115.179
1.7611
749.750
1,320.385
1.7152
467.950
802.63
1.6692
560.030
934.80
1.6233
668.890
1,085.809
1.5773
310.650
489.99
1.5314
247.750
379.40
1.4854
263.950
392.07
1.4395
314.720
453.04
1.3935
705.600
983.25
1.3475
241.840
325.88
1.3016
479.540
624.17
1.2556
304.520
382.36
1.2097
92.430
111.81
1.1637
339.360
394.91
1.1178
114.850
128.38
1.0718
181.940
195.00
1.0258
1,987.190
2,038.460
0.9799
555.400
544.24
0.9339
133.390
124.57
0.8880
213.210
189.33
0.8420
269.890
227.25
0.7961
87.290
69.49
0.7501
386.030
289.56
0.7041
252.030
177.45
0.6582
936.800
616.60
0.6122
623.240
381.55
0.5663
253.230
143.40
0.5203
562.080
292.45
0.4744
6,865.070
3,256.789
0.4284
54.420
23.31
0.3824
983.780
376.20
0.3365
92.370
31.08
0.2905
185.720
53.95
0.2446
581.870
142.33
0.2020
99.010
20.00
0.1986
4,066.560
807.62
0.1527
1,389.130
212.12
0.1275
3,027.470
386.00
0.1270
2,790.830
354.44
0.1262
3,153.890
398.02
0.1258
3,650.280
459.21
0.1254
3,340.350
418.88
0.1251
2,054.520
257.02
0.1247
3,092.100
385.58
0.1243
1,958.880
243.49
0.1239
3,044.000
377.15
0.1235
3,001.970
370.74
0.1231
1,936.140
238.34
0.1227
1,857.850
227.96
0.1223
2,242.580
274.27
0.1220
1,960.010
239.12
0.1216
2,973.480
361.58
0.1212
1,613.930
195.61
0.1208
4,862.900
587.44
0.1204
3,496.100
420.93
0.1200
3,546.050
425.53
0.1196
4,289.020
512.97
0.1192
4,893.050
583.25
0.1189
4,761.520
566.14
0.1185
4,069.150
482.19
0.1181
3,548.990
419.14
0.1177
3,973.930
467.73
0.1173
2,975.490
349.02
0.1169
2,994.330
350.04
0.1168
8,167.530
953.97
0.1165
3,287.460
382.99
0.1161
12,439.810
1,444.262
0.1158
2,675.330
309.80
0.1154
2,340.640
270.11
0.1150
8,664.760
996.45
0.1146
2,513.130
288.00
0.1144
7,546.900
863.37
0.1142
960.040
109.64
0.1138
9,712.110
1,105.238
0.1134
1,064.600
120.73
0.1133
5,076.010
575.11
0.1130
543.970
61.47
0.1127
6,536.610
736.68
0.1123
756.400
84.94
0.1121
6,442.280
722.18
0.1120
162.720
18.22
0.1119
568.870
63.66
0.1115
12,192.050
1,359.414
0.1111
502.770
55.86
0.1109
13,098.480
1,452.621
0.1107
552.360
61.15
0.1104
7,862.000
867.96
0.1103
792.650
87.43
0.1099
382.470
42.03
0.1098
7,033.700
772.30
0.1096
276.420
30.30
0.1092
7,131.220
778.73
0.1088
126.400
13.75
0.1086
8,060.350
875.35
0.1085
329.680
35.77
0.1081
7,995.340
864.30
0.1075
8,212.900
882.89
0.1069
9,290.940
993.20
0.1063
8,650.260
919.52
0.1058
5,143.890
544.22
0.1052
2,214.190
232.93
0.1046
3,852.580
402.98
0.1040
2,219.910
230.87
0.1035
2,026.340
209.73
0.1029
1,490.660
153.39
0.1023
1,210.520
123.84
0.1017
3,568.610
362.93
0.1013
1,566.960
158.73
0.1012
719.770
72.84
0.1010
1,610.390
162.65
0.1007
2,239.250
225.49
0.1006
687.820
69.19
0.1004
2,372.480
238.20
0.1002
2,883.570
288.93
0.1001
233.290
23.35
0.0999
2,795.070
279.23
0.0996
1,975.160
196.73
0.0993
1,863.190
185.01
0.0990
531.550
52.62
0.0987
482.180
47.59
0.0985
424.330
41.80
0.0982
285.390
28.03
0.0979
164.760
16.13
0.0978
676.630
66.17
0.0975
≈$0.0970.0972
153.520
14.92
0.0969
231.090
22.39
0.0966
295.830
28.58
0.0964
607.520
58.56
0.0961
946.760
90.98
0.0958
1,345.770
128.92
0.0955
2,150.210
205.35
0.0953
2,367.690
225.64
0.0950
3,276.600
311.28
0.0949
336.660
31.95
0.0947
2,030.410
192.28
0.0945
3,143.190
297.03
0.0944
537.970
50.78
0.0942
1,426.420
134.37
0.0940
1,674.210
157.38
0.0938
914.830
85.81
0.0937
1,933.690
181.19
0.0934
2,641.880
246.75
0.0933
1,446.640
134.97
0.0928
1,248.030
115.82
0.0922
2,262.850
208.63
0.0917
3,063.340
280.91
0.0912
3,037.640
277.03
0.0907
3,712.150
336.69
0.0902
2,873.850
259.22
0.0897
5,326.640
477.80
0.0892
7,379.940
658.29
0.0888
9,156.840
813.13
0.0883
9,512.260
839.93
0.0878
7,941.120
697.23
0.0874
9,274.430
810.59
0.0869
13,274.790
1,153.579
0.0866
133.210
11.54
0.0865
153.630
13.29
0.0864
12,766.250
1,103.004
0.0862
229.180
19.76
0.0860
15,264.820
1,312.775
0.0859
444.090
38.15
0.0856
461.350
39.49
0.0855
17,469.100
1,493.608
0.0853
548.110
46.75
0.0851
13,354.600
1,136.476
0.0850
324.650
27.60
0.0847
9,245.650
783.11
0.0844
564.300
47.63
0.0842
7,612.380
640.96
0.0841
967.410
81.36
0.0838
10,079.910
844.70
0.0835
983.000
82.08
0.0834
6,232.570
519.80
0.0832
1,122.300
93.38
0.0831
160.490
13.34
0.0830
10,626.210
881.98
0.0829
1,750.650
145.13
0.0828
1,183.530
98.00
0.0827
1,950.500
161.31
0.0826
381.290
31.49
0.0825
10,462.800
863.18
0.0824
1,980.350
163.18
0.0823
168.840
13.90
0.0822
222.410
18.28
0.0821
11,273.560
925.56
0.0820
570.120
46.75
0.0819
245.230
20.08
0.0818
4,592.950
375.70
0.0817
1,132.100
92.49
0.0816
387.000
31.58
0.0815
4,351.800
354.67
0.0814
13,410.710
1,091.632
0.0813
4,863.040
395.37
0.0812
465.330
37.78
0.0811
450.870
36.57
0.0810
5,105.310
413.53
0.0809
3,104.490
251.15
0.0807
3,170.220
255.84
0.0806
379.440
30.58
0.0805
4,781.320
384.90
0.0804
193.890
15.59
0.0803
237.090
19.04
0.0802
4,805.250
385.38
0.0801
1,097.410
87.90
0.0800
552.250
44.18
0.0799
4,092.570
327.00
0.0798
2,172.460
173.36
0.0797
5,579.680
444.70
0.0796
1,956.250
155.72
0.0795
809.930
64.39
0.0794
3,969.570
315.18
0.0793
11,720.460
929.43
0.0792
393.090
31.13
0.0791
6,193.740
489.92
0.0790
236.280
18.67
0.0789
7,371.140
581.58
0.0788
322.140
25.38
0.0787
364.140
28.66
0.0786
8,043.230
632.20
0.0785
1,647.360
129.32
0.0784
6,845.420
536.68
0.0783
443.870
34.76
0.0782
2,280.880
178.36
0.0781
6,169.320
481.82
0.0779
6,030.360
469.77
0.0776
7,991.100
620.11
0.0774
4,441.220
343.75
0.0771
3,437.560
265.04
0.0769
4,898.770
376.72
0.0766
3,568.480
273.35
0.0764
3,158.480
241.31
0.0762
3,692.650
281.38
0.0759
3,005.130
228.09
0.0757
4,442.910
336.33
0.0754
5,304.480
399.96
0.0752
3,981.050
299.37
0.0750
5,671.760
425.38
0.0748
4,918.110
367.87
0.0745
4,197.910
312.74
0.0743
5,021.880
373.13
0.0741
5,434.900
402.73
0.0737
6,193.050
456.43
0.0554
398.080
22.05
0.0426
324.780
13.84
0.0346
1,436.820
49.71
0.0291
8,792.430
255.86
0.0251
7,902.760
198.36
0.0198
982.860
19.46
0.0178
1,703.870
30.33
0.0149
6,075.820
90.53
0.0138
3,051.720
42.11
0.0120
2,175.880
26.11
0.0106
1,737.750
18.42
0.0100
53,146.750
531.47
0.0095
7,664.270
72.81
0.0091
8,035.070
73.12
0.0082
23,857.640
195.63
0.0076
23,370.900
177.62
0.0073
23,446.100
171.16
0.0070
15,731.020
110.12
0.0067
68,815.680
461.07
0.0063
34,405.660
216.76
0.0059
61,206.800
361.12
0.0055
77,137.490
424.26
0.0052
216,467.760
1,125.632
0.0019
724,964.070
1,377.432
Order Book
Market Trades
Qty(FHE)
Price(USDT)
Qty(FHE)
Time
0.0975
153.850
14:22:50
0.0975
98.400
14:22:47
0.0974
212.320
14:22:44
0.0975
241.490
14:22:40
0.0974
190.390
14:22:29
0.0971
132.620
14:22:21
0.0973
257.330
14:22:18
0.0972
118.160
14:22:08
0.0972
54.050
14:22:04
0.0971
154.480
14:21:57
0.0972
135.310
14:21:52
0.0970
160.320
14:21:49
0.0970
246.400
14:21:46
0.0971
241.430
14:21:45
0.0972
196.580
14:21:44
0.0971
154.480
14:21:36
0.0973
150.820
14:21:31
0.0974
120.440
14:21:29
0.0974
209.370
14:21:25
0.0975
153.850
14:21:20
0.0972
154.160
14:21:15
0.0972
237.570
14:21:04
0.0974
208.910
14:21:03
0.0974
200.220
14:20:58
0.0977
235.390
14:20:54
0.0977
256.280
14:20:43
0.0976
205.130
14:20:32
0.0974
256.810
14:20:22
0.0974
250.350
14:20:19
0.0973
182.360
14:20:12
0.0974
205.340
14:20:11
0.0976
190.570
14:20:08
0.0975
220.350
14:20:03
0.0975
177.370
14:20:02
0.0972
179.950
14:20:01
0.0974
213.150
14:19:50
0.0971
120.410
14:19:39
0.0970
257.330
14:19:29
0.0973
190.200
14:19:18
0.0973
100.010
14:19:17
0.0970
137.290
14:19:15
0.0970
217.260
14:19:07
0.0968
154.800
14:18:57
0.0969
212.940
14:18:46
0.0969
166.640
14:18:42
0.0968
217.950
14:18:40
0.0970
206.500
14:18:36
0.0968
117.620
14:18:25
0.0968
175.570
14:18:14
0.0969
169.820
14:18:13
0.0969
151.260
14:18:08
Spot
Futures
Buy
Sell
Limit
Market
Stop-limit
Available 0 USDT
Price
Amount
TotalUSDT
Maker 0% / Taker 0%
HOT
Wallets
Available 0 FHE
Price
Amount
TotalUSDT
Maker 0% / Taker 0%
HOT
Wallets
Loading...