FORM/USDT
FOUR
Favorites
USDT
All
Meme
AI
Celebrity Meme Zone
Solana
DeSci
TON
Base
Layer 1
TRON
Zones
Trading Pair
Price
Change
Volume
BTC/USDT
87,325.47
+0.65%
908.73M
ETH/USDT
2,023.37
+0.55%
242.39M
TRX/USDT
0.2317
+1.35%
1.15M
SOL/USDT
138.16
-0.84%
11.56M
XRP/USDT
2.3612
-1.80%
3.74M
TON/USDT
3.802
+5.31%
581.57K
USDC/USDT
0.9998
-0.01%
7.23M
PEPE/USDT
0.00000851
-1.95%
3.30M
BNB/USDT
632.91
+1.33%
1.80M
KEKIUS/USDT
0.02733
+4.23%
196.16K
PEPU/USDT
0.00311
-3.11%
263.03K
TRUMP/USDT
11.58
+0.52%
2.99M
ZOO/USDT
0.00000728
-0.81%
173.40K
NOT/USDT
0.002730
+2.43%
347.05K
PIAI/USDT
0.0000000000093
-4.12%
161.66K
TST/USDT
0.06488
+5.59%
202.45K
VINE/USDT
0.02670
+1.13%
379.82K
CATE/USDT
0.000255
-4.13%
161.12K
DOGS/USDT
0.0001693
+1.01%
443.07K
SUNDOG/USDT
0.05692
+0.93%
464.01K
MELANIA/USDT
0.672
-0.44%
191.45K
RARE/USDT
0.0716
+3.17%
268.26K
JAILSTOOL/USDT
0.008849
+1.33%
199.23K
OIK/USDT
0.0438
-4.15%
297.84K
SHRUBETH/USDT
0.003512
-12.17%
170.69K
MEMHASH/USDT
0.001837
-1.39%
237.87K
XLM/USDT
0.2915
+1.74%
390.33K
DOGE/USDT
0.19650
+0.13%
6.72M
GRASS/USDT
1.5258
+1.25%
201.04K
BABYDOGE/USDT
0.000000001415
-1.25%
310.38K
BWT/USDT
0.000260
-6.13%
160.98K
HMSTR/USDT
0.002156
+0.09%
244.07K
LTC/USDT
93.78
+0.76%
924.67K
SAI/USDT
0.01428
-5.61%
199.42K
TRC/USDT
0.00289
+3.95%
270.65K
SOLA/USDT
0.000532
-8.74%
161.17K
SUI/USDT
2.6761
+4.49%
1.85M
TRUMP47/USDT
0.000100
+8.69%
161.66K
EVERYAI/USDT
0.0025
+13.63%
240.51K
LAZYCAT/USDT
0.00002351
-3.09%
160.06K
LEVER/USDT
0.000990
-0.20%
184.01K
POL/USDT
0.2386
+2.27%
434.62K
SUIAI/USDT
0.01670
+2.20%
165.51K
DEFAI/USDT
0.0004446
+1.48%
343.12K
FLOKI/USDT
0.00007113
+0.43%
724.19K
PARTI/USDT
0.3648
+3.07%
2.98M
XYRO/USDT
0.0050609
-2.55%
193.35K
YE/USDT
0.000540
+0.74%
162.15K
ALGO/USDT
0.2122
+2.21%
368.69K
HOOD/USDT
0.0000508
-7.29%
161.40K
LLM/USDT
0.00213
+15.76%
164.92K
MAJOR/USDT
0.18078
-2.60%
173.80K
MUBARAK/USDT
0.157143
+20.57%
345.26K
NOTAI/USDT
0.00001399
-6.54%
176.07K
CHEYENNE/USDT
0.000236
-3.27%
160.42K
KITEAI/USDT
0.0000002202
-5.77%
163.34K
TALENT/USDT
0.01060
-0.18%
122.94K
YZY1/USDT
0.005043
+37.26%
161.72K
NEIRO/USDT
0.001038
+0.97%
164.19K
PELL/USDT
0.0078
-2.50%
189.13K
FAFO/USDT
0.00101
-4.71%
161.16K
GEMS/USDT
0.0280
+10.67%
191.22K
LUCE/USDT
0.00885
+4.24%
233.86K
POCHITA/USDT
0.000305
0.00%
161.34K
ELONSOL/USDT
0.000942
+0.10%
199.93K
INJ/USDT
10.48
-2.69%
407.74K
TRIT/USDT
0.0003437
-9.43%
165.91K
B3/USDT
0.005977
-0.69%
167.74K
DOWNALD/USDT
0.000199
-36.62%
207.76K
SOLVEX/USDT
0.0360
-3.22%
167.15K
HOOTERS/USDT
0.000093
-8.82%
174.67K
BCCOIN/USDT
0.05034
-6.02%
164.97K
CAR/USDT
0.0124
-2.36%
162.10K
CRTAI/USDT
0.001691
-1.34%
21.40K
DNA/USDT
0.000000000018535
-4.42%
161.42K
BRETT/USDT
0.03769
-4.31%
219.37K
MNSRY/USDT
0.01898
-11.72%
161.29K
AVAX/USDT
22.01
-0.72%
708.31K
AVERY/USDT
0.00031
+19.23%
322.59K
BABYNEIROBNB/USDT
0.00000000000297
-1.00%
161.85K
DRB/USDT
0.00019841
+6.17%
270.10K
NEAR/USDT
3.016
+1.24%
603.87K
SCOUT/USDT
0.000167
-0.59%
160.96K
ALPHASOL/USDT
0.00062
-6.06%
161.40K
FORM/USDT
2.3155
-0.42%
622.78K
SHIB/USDT
0.00001438
-1.77%
1.20M
MUBARAKAH/USDT
0.00736
+51.44%
398.87K
SONIC/USDT
0.28537
+2.00%
377.63K
SSE/USDT
0.01025
-16.12%
161.27K
WIF/USDT
0.546
+1.48%
924.66K
AIFUN/USDT
0.004641
-5.26%
167.67K
BABYBNB/USDT
0.0011538
-4.08%
161.69K
ELON/USDT
0.00000016357
-0.40%
336.51K
MOCA/USDT
0.10406
+1.78%
216.21K
MEW/USDT
0.002744
+2.00%
392.26K
PEP/USDT
0.000732
-2.78%
161.14K
TROG/USDT
0.00000408
+1.74%
161.75K
BUILD/USDT
0.000213
-1.84%
161.17K
PENG/USDT
0.01865
+0.70%
166.83K
ARB/USDT
0.3881
+0.77%
405.79K
FORM1/USDT
0.0004811
-10.72%
172.83K
TIM/USDT
0.000845
-62.97%
291.43K
BONK/USDT
0.00001381
-3.29%
599.01K
DUO/USDT
0.000204
0.00%
160.44K
FLOWSOL/USDT
0.000267
+128.20%
219.75K
MONKY/USDT
0.000001611
+0.68%
163.96K
VVV/USDT
3.037
-0.42%
203.77K
X/USDT
0.00007601
-1.85%
301.03K
CATALORIAN/USDT
0.000479
+1.91%
161.53K
DYDX/USDT
0.7642
+3.01%
315.58K
SEEK/USDT
0.000167
-2.90%
160.98K
COLLAT/USDT
0.02122
+10.40%
160.56K
S/USDT
0.6131
+1.42%
2.03M
WLD/USDT
0.971
+3.07%
638.12K
CATDOG/USDT
0.000003446
+0.43%
162.07K
GROK3/USDT
0.000285
+15.38%
159.78K
TLM/USDT
0.00636
+2.91%
171.65K
ACT/USDT
0.1922
-0.62%
270.81K
HULEZHI/USDT
0.00142
-2.06%
161.55K
MOVE/USDT
0.5038
-0.65%
883.72K
NEIROETH/USDT
0.02669
-1.03%
179.09K
STAR10/USDT
0.00805
-1.94%
238.69K
MARS/USDT
0.00000386
-2.52%
161.44K
PIXFI/USDT
0.000634
-0.15%
162.58K
BILLY/USDT
0.002849
+1.82%
167.96K
MOODENG/USDT
0.04495
+0.76%
395.60K
CHILLGUY/USDT
0.03173
-0.18%
215.66K
HIBER/USDT
0.000534
-16.69%
163.68K
JELLYJELLY/USDT
0.020347
-16.13%
1.54M
PEIPEI/USDT
0.00000004325
-0.04%
192.49K
PUSS/USDT
0.013846
+5.96%
196.93K
OMNI/USDT
3.44
+0.58%
188.32K
PENGU/USDT
0.006944
-1.57%
665.66K
SWCH/USDT
0.1714
-3.65%
219.31K
TNSR/USDT
0.2104
0.00%
195.71K
HBAR/USDT
0.19416
+0.33%
1.12M
MYRO/USDT
0.01970
+2.49%
172.60K
ADA/USDT
0.7386
-0.20%
1.90M
CHIP/USDT
0.000000743
+5.99%
204.52K
GX/USDT
0.00522
+1.16%
163.09K
BMT/USDT
0.14811
+4.01%
963.81K
BUBB/USDT
0.005559
+9.38%
293.51K
DOT/USDT
4.693
-0.38%
629.96K
EXPERT/USDT
0.001105
-3.49%
107.28K
MOBY/USDT
0.01634
+2.57%
160.80K
RFC/USDT
0.003322
+51.00%
247.04K
EYE/USDT
0.000085
+2.40%
161.44K
FIL/USDT
3.057
-1.22%
416.89K
CHEEMS/USDT
0.0000017620
-4.57%
182.17K
CTD/USDT
0.001575
-7.94%
203.88K
HANA/USDT
0.0000152
-1.29%
161.52K
LINK/USDT
15.61
+2.02%
821.40K
PESTO/USDT
0.000593
+10.22%
162.23K
PIXEL/USDT
0.03932
+0.53%
306.51K
FLOYDAI/USDT
0.00716
-13.94%
160.78K
ORDI/USDT
9.61
-0.51%
367.57K
PWEASE/USDT
0.009191
-5.41%
161.94K
WOOLLY/USDT
0.000155
+9.15%
164.05K
DOPE/USDT
0.000006124
-21.79%
213.88K
PIPPIN/USDT
0.018556
-0.60%
208.00K
RED/USDT
0.6053
-0.68%
583.95K
COAI/USDT
0.000004097
-1.13%
161.38K
GRIFFAIN/USDT
0.04666
+2.68%
206.86K
DOGEAI/USDT
0.02231
-4.16%
161.24K
PKIN/USDT
0.00383
-14.12%
729.72K
MAIAR/USDT
0.001935
-10.25%
161.06K
MIDLE/USDT
0.00103
-8.84%
197.16K
REEF/USDT
0.0003635
+0.38%
162.74K
TIA/USDT
3.699
+4.46%
605.97K
GOAT/USDT
0.0646
+3.69%
179.78K
ME/USDT
1.258
-0.78%
249.26K
ROOMCON/USDT
0.001446
+3.21%
207.50K
BAKE/USDT
0.1512
+2.57%
210.65K
TREAT/USDT
0.005476
+0.75%
164.43K
TRUST/USDT
0.001047
+1.06%
160.61K
USUAL/USDT
0.1461
-0.54%
455.26K
AIOS/USDT
0.00232
-1.69%
160.87K
BUTTHOLE/USDT
0.00924
-3.14%
160.93K
PINEYE/USDT
0.0002461
-1.52%
170.79K
SBR1/USDT
0.1067
+2.00%
161.37K
VET/USDT
0.02645
-0.60%
369.23K
BCH/USDT
336.0
+1.26%
327.72K
NVG8/USDT
0.01061
-14.71%
170.69K
PYTHON/USDT
0.000166
+15.27%
205.71K
BARRON/USDT
0.000100
+1.01%
161.74K
COCORO/USDT
0.01095
+1.29%
216.29K
AAVE/USDT
184.30
+1.87%
656.70K
FROGE/USDT
0.00000000182
-0.54%
161.05K
STARS/USDT
0.000051
0.00%
161.61K
ARKM/USDT
0.623
-0.95%
290.35K
TTG/USDT
0.005406
+49.04%
161.69K
USA/USDT
0.000001312
+3.55%
160.27K
WOJAK/USDT
0.0002864
-1.64%
170.42K
BEER/USDT
0.000003990
+0.65%
164.20K
EPIC/USDT
1.361
+2.95%
266.04K
GOATS/USDT
0.0002506
+5.33%
165.42K
NEZHA/USDT
0.000227
-7.34%
162.01K
PVS/USDT
0.006500
+0.15%
160.62K
CAW/USDT
0.000000051515
+0.58%
202.00K
FIGHT/USDT
0.00077
-9.41%
237.37K
FROC/USDT
0.0000256
-3.75%
200.75K
ETF/USDT
0.000100
-2.91%
161.21K
POPCAT/USDT
0.2416
-3.01%
230.87K
SWELL/USDT
0.01480
-11.16%
287.40K
PONKE/USDT
0.1138
0.00%
179.23K
SCC/USDT
0.00000474
-5.01%
168.29K
BUZZ/USDT
0.01004
-10.27%
195.49K
OIIAOIIA/USDT
0.00942
-2.88%
163.64K
AUCTION/USDT
18.74
+0.21%
536.87K
BNBAI/USDT
0.000613
-3.15%
163.09K
CLOUDY/USDT
0.00154
+1.31%
161.22K
APT/USDT
5.990
+1.62%
414.09K
RIZZMAS/USDT
0.0000022655
+12.17%
162.29K
BIGBALLS/USDT
0.00022
-18.51%
201.47K
FET/USDT
0.558
+0.35%
401.99K
EIGEN/USDT
1.191
+2.31%
364.34K
PGC/USDT
0.000204
-0.48%
188.25K
PYTH/USDT
0.1719
+0.99%
223.95K
RICK/USDT
0.0002021
-19.44%
165.66K
TAPS/USDT
0.0050
-10.71%
184.13K
WEPE/USDT
0.0000336
-6.14%
199.46K
ZAILGO/USDT
0.00072
-14.28%
161.15K
CITADAIL/USDT
0.00151
+1.34%
162.27K
EPX/USDT
0.00001752
+0.11%
166.23K
GIGA/USDT
0.02068
-3.76%
203.25K
GINNAN/USDT
0.00000009500
-8.49%
199.26K
LUXUN/USDT
0.000294
-23.63%
198.40K
PERCY/USDT
0.001401
-1.82%
199.60K
BABYDEER/USDT
0.000798
+7.11%
161.61K
BUTTCOIN/USDT
0.00147
+16.66%
161.16K
CROS/USDT
0.00122
-3.17%
162.66K
ILV/USDT
15.31
+0.39%
189.65K
PVP/USDT
0.000305
+27.61%
172.33K
STARGATE/USDT
0.000134
+0.75%
160.85K
EPAY/USDT
0.000709
-23.43%
195.54K
FAT/USDT
0.017226
-17.36%
161.93K
KEY/USDT
0.0005338
+8.84%
162.72K
PEOPLE/USDT
0.01872
+0.86%
257.22K
BANANA/USDT
24.36
-3.10%
554.76K
HARD/USDT
0.1836
+1.66%
202.63K
LUIGI/USDT
0.00171
-1.72%
161.20K
ANDYBSC/USDT
0.0000000145
-7.64%
190.36K
MOODENGETH/USDT
0.00003909
-0.30%
195.66K
RENDER/USDT
3.963
-0.37%
503.62K
TIBBIR/USDT
0.03036
-20.71%
260.29K
CATTON/USDT
0.0000002029
-1.45%
162.65K
TRUMPCOIN/USDT
0.001462
+13.86%
165.14K
BIO/USDT
0.0985
-2.57%
497.47K
HAPPY/USDT
0.000871
+0.23%
184.27K
ZACHXBT/USDT
0.000113
-7.37%
161.58K
BARRONMEME/USDT
0.00069
0.00%
160.76K
BEANS/USDT
0.000000273
+3.01%
162.78K
ICE/USDT
0.003937
+0.10%
214.21K
JOE/USDT
0.2067
-0.09%
181.85K
SOON/USDT
0.00005007
+0.22%
165.51K
VATAN/USDT
0.08725
+2.31%
187.04K
ANTY/USDT
0.003008
-6.11%
160.41K
GREED3/USDT
0.000899
-7.79%
161.03K
ACH/USDT
0.02572
-0.07%
277.61K
PIN/USDT
0.9076
+1.43%
186.44K
SHIRO/USDT
0.000000014
0.00%
102.17K
TAI/USDT
0.05870
-3.40%
218.98K
TUT/USDT
0.016594
+2.12%
242.77K
BDG/USDT
0.0021461
+1.34%
284.05K
DOP/USDT
0.0004271
-1.40%
227.45K
CRV/USDT
0.5830
+8.48%
756.86K
APPLE/USDT
0.00042
-8.69%
160.48K
KOKO/USDT
0.000000579
-1.02%
161.74K
BTT/USDT
0.0000007179
-0.06%
165.65K
GREED/USDT
0.000072
0.00%
166.36K
LESTER/USDT
0.00115
+0.87%
160.07K
MLC/USDT
0.2641
+1.03%
162.61K
MXYZ/USDT
0.001196
-12.50%
161.65K
APU/USDT
0.0002353
+2.08%
189.69K
GROKCOIN/USDT
0.00057
+3.63%
160.16K
KNIGHT/USDT
0.001198
-20.55%
181.56K
LINGO/USDT
0.0853
-1.04%
165.45K
PUBLIC/USDT
0.000002360
-15.26%
198.84K
STUPID/USDT
0.000737
+0.82%
160.92K
WOLF/USDT
0.00003436
-1.12%
218.89K
CFX/USDT
0.0942
+0.42%
247.93K
KAITO/USDT
1.3047
+0.29%
367.63K
ROSSFUND/USDT
0.000273
-6.18%
160.37K
CHZ/USDT
0.04801
-0.16%
227.06K
LUX/USDT
0.00248
-1.58%
161.10K
NC/USDT
0.05083
-0.25%
384.47K
MUSKIT/USDT
0.00166
-5.68%
161.29K
PUFFER/USDT
0.2678
+4.89%
214.04K
TOMI/USDT
0.003077
-1.47%
263.63K
HIGH/USDT
0.674
+2.12%
194.64K
MAGA/USDT
0.00001234
-3.21%
180.92K
AIAGENT/USDT
0.001667
-3.13%
162.88K
WOLFSOL/USDT
0.000488887
-0.74%
161.17K
DIN/USDT
0.1321
-0.52%
275.70K
TURBO/USDT
0.002601
+3.17%
314.80K
BERA/USDT
8.198
+8.09%
1.08M
KM/USDT
0.000840
-5.08%
160.38K
REZ/USDT
0.01796
-2.76%
217.87K
BOTIFY/USDT
0.005649
+34.27%
281.57K
BROCCOLI/USDT
0.05290
+1.76%
217.70K
DUKO/USDT
0.0002947
+3.36%
185.94K
TRUMP1/USDT
0.000120
-0.82%
160.54K
CAPTAINBNB/USDT
0.00430
-10.04%
214.19K
KAWZ/USDT
3.2384
+5.72%
163.11K
VANKEDISI/USDT
0.02360
+13.13%
161.16K
W/USDT
0.1033
+2.99%
325.84K
BNBCARD/USDT
0.004015
+6.49%
223.53K
OCB/USDT
0.000017
-10.52%
172.84K
ONDO/USDT
0.9185
+0.39%
436.96K
ROUTINE/USDT
0.00251
-11.30%
213.89K
GROK/USDT
0.002672
-5.74%
234.84K
JUSTCUZ/USDT
0.000589
-12.22%
199.10K
CAKE/USDT
2.364
+0.68%
843.66K
TAT/USDT
0.002256
-2.12%
223.61K
WILDNOUT/USDT
0.000195
-42.98%
202.48K
EZ/USDT
0.000653
-10.30%
156.83K
ICP/USDT
6.101
-1.34%
364.92K
SHRUB/USDT
0.000159
-4.79%
161.35K
JASMY/USDT
0.01290
+0.70%
306.42K
PRIME/USDT
3.979
+4.71%
199.32K
WHITE/USDT
0.0005491
+21.21%
275.12K
ELON4AFD/USDT
0.0190
-1.55%
161.57K
GFM/USDT
0.02537
+5.26%
160.36K
OP/USDT
0.913
+2.35%
313.90K
XAI/USDT
0.0703
+1.15%
226.99K
BERT/USDT
0.01115
-0.17%
164.34K
FIDA/USDT
0.1142
-0.52%
259.54K
PEPECOIN/USDT
0.6578
+3.91%
172.31K
CENTS/USDT
0.000292
-1.35%
161.36K
MEMESAI/USDT
0.00241
-6.22%
160.43K
MYSTERY/USDT
0.00000000716
-7.13%
167.67K
NEIROCTO/USDT
0.00028772
-1.79%
633.89K
WORM/USDT
0.000142
-4.69%
161.66K
FARTCOIN/USDT
0.57056
+2.74%
444.07K
KIP/USDT
0.001543
-0.38%
178.26K
SWARMS/USDT
0.03897
-4.13%
275.94K
VOXEL/USDT
0.0824
+0.36%
184.52K
GAMESTOP/USDT
0.0000967
+3.97%
164.61K
SLOP/USDT
0.000193
-2.03%
160.55K
ROSS/USDT
0.000077
+4.05%
161.05K
SIGMA/USDT
0.01403
-9.01%
160.96K
VGX/USDT
0.005977
-4.64%
230.60K
EOS/USDT
0.5799
-0.17%
333.65K
SAFEMOONSOL/USDT
0.00063
0.00%
159.98K
STEALTH/USDT
0.000096
-2.04%
161.50K
SZN/USDT
0.002461
-16.14%
187.51K
ALICE/USDT
0.542
+1.11%
218.33K
MURAD/USDT
0.0002786
-5.39%
160.94K
BNBXBT/USDT
0.00252
-5.61%
203.07K
DIGI/USDT
0.0000001023
+13.28%
407.04K
SATO/USDT
0.000158
+1.28%
162.07K
SOSO/USDT
0.5569
+3.70%
233.90K
AETHER/USDT
0.000101
-1.94%
161.50K
AINTI/USDT
0.03428
-1.57%
198.03K
BNKR/USDT
0.0002530
-1.17%
204.25K
BROCCOLI1/USDT
0.00029
+38.09%
158.86K
J/USDT
0.2193
-2.05%
166.63K
SLP/USDT
0.001833
+1.49%
293.52K
UUU/USDT
0.006180
+55.04%
199.76K
BAOBAO/USDT
0.0000004154
-0.97%
160.85K
DOGEGOVSOL/USDT
0.1601
-0.24%
161.19K
DUSK/USDT
0.0919
-0.43%
203.70K
ISLAND/USDT
0.02535
-1.32%
163.72K
LIBRA/USDT
0.06245
-3.22%
200.47K
NEI/USDT
0.005661
+4.79%
161.78K
BROWNIE/USDT
0.0003734
+58.55%
263.93K
STONKS/USDT
0.03086
-5.94%
161.68K
WIN/USDT
0.00006031
-0.80%
249.09K
FULLSEND/USDT
0.00343
-7.29%
161.64K
XOXO/USDT
0.00829
+3.62%
218.14K
SPORE/USDT
0.00204
-10.91%
161.23K
HOT/USDT
0.001186
+0.25%
188.53K
OMG/USDT
0.2246
0.00%
163.80K
MORPHO/USDT
1.5433
+6.60%
175.10K
MINI/USDT
0.00517
-2.08%
164.72K
TOLY/USDT
19.28
+39.50%
169.89K
TRUMPIUS/USDT
0.0098
+3.15%
161.21K
AICMP/USDT
0.000193
+2.65%
160.67K
SAN/USDT
0.00310
-3.12%
161.60K
SORA/USDT
0.000112
+0.90%
160.73K
AVAXAI/USDT
0.001401
+4.70%
164.50K
HENAI/USDT
0.00404
+71.91%
164.32K
NEUR/USDT
0.00447
-0.66%
160.91K
REALIS/USDT
0.00258
-1.14%
161.27K
SKL/USDT
0.02690
-2.78%
265.46K
SWASTICOIN/USDT
0.003436
+5.85%
161.47K
THE/USDT
0.3798
+3.85%
358.70K
PRAWN/USDT
0.000164
-4.09%
160.13K
REACT/USDT
0.08682
+0.39%
273.69K
BIGPUMP/USDT
0.0000003981
+0.63%
162.15K
SLING/USDT
0.01232
+19.14%
214.33K
SYRUP/USDT
0.14302
+0.87%
173.44K
DEEPSEEK/USDT
0.002462
-2.87%
167.87K
VINU/USDT
0.000000013474
+2.26%
344.66K
FOUR1/USDT
0.000340
+5.59%
165.59K
AGENT/USDT
0.007519
-2.75%
264.10K
AIS/USDT
0.000024
-11.11%
161.41K
BAND/USDT
0.852
+1.42%
175.37K
BONE/USDT
0.3719
-3.32%
345.47K
BURGER/USDT
0.0648
+18.24%
359.64K
CAT/USDT
0.00000834
+2.08%
369.00K
CATS/USDT
0.000008744
-0.50%
164.86K
CELO/USDT
0.3951
+1.82%
222.47K
CTSI/USDT
0.0760
+1.33%
184.51K
DEAI/USDT
0.05951
-1.68%
167.67K
DODO/USDT
0.0782
+2.22%
179.32K
DOGEGOV/USDT
0.016983
+14.11%
334.77K
FWOG/USDT
0.05457
+7.56%
238.44K
GHIBLI/USDT
0.01903
+18.93%
58.09K
MBOX/USDT
0.0874
+0.45%
186.21K
PIKA/USDT
0.000931
+2.64%
161.81K
PNUT/USDT
0.2067
-2.95%
559.71K
SPX/USDT
0.5981
-4.67%
176.46K
SUN/USDT
0.01657
+0.97%
169.97K
SUNCAT/USDT
0.002074
-3.44%
164.07K
TOSHI/USDT
0.00034648
+2.50%
266.85K
USBT/USDT
0.0002636
+6.33%
164.92K
VIRTUAL/USDT
0.7540
-0.15%
232.83K
IOTX/USDT
0.01874
+1.29%
208.75K
HOOK/USDT
0.1512
+0.53%
167.62K
SHITCOIN/USDT
0.000121
-4.72%
161.68K
BROCCOLI3/USDT
0.01391
-7.08%
223.44K
RIZO/USDT
0.00000734
-4.42%
161.25K
TTC/USDT
0.0000000760
+0.13%
163.23K
VELODROME/USDT
0.0584
-0.34%
215.76K
MACK/USDT
0.000063
+1.61%
160.86K
ZEREBRO/USDT
0.03790
+1.60%
208.47K
AIPUMP/USDT
0.001757
+0.74%
163.03K
PERRY/USDT
0.002159
+5.93%
199.05K
RSR/USDT
0.007805
-0.81%
389.63K
SHY/USDT
0.00348
+1.16%
161.87K
SYNTH/USDT
0.005063
-0.47%
187.72K
COTI/USDT
0.08597
-0.41%
363.18K
HEI/USDT
0.4595
+4.45%
247.87K
PEANUT/USDT
0.000268
-1.47%
161.55K
AUDIO/USDT
0.0818
+0.49%
202.46K
COW/USDT
0.3244
+1.47%
213.28K
FLORK/USDT
0.001184
-3.18%
160.62K
AXL/USDT
0.4296
-2.09%
257.22K
BEENZ/USDT
0.000269
-3.23%
161.50K
MANA/USDT
0.2854
+0.74%
215.46K
1DOLLAR/USDT
0.0088805
-7.29%
176.17K
DOODI/USDT
0.003474
-2.55%
200.02K
PUMPIT/USDT
0.00206
+1.98%
161.63K
ORCA/USDT
2.787
+18.24%
485.06K
TRB/USDT
31.73
-0.03%
231.37K
SATS/USDT
0.00000010413
-6.98%
375.65K
LEXICON/USDT
0.000144
-5.88%
161.05K
TRENCHAI/USDT
0.000606
+0.66%
161.15K
RECT/USDT
0.04914
+21.78%
233.47K
SUSHI/USDT
0.695
+0.28%
225.46K
TEVA/USDT
0.01030
+4.88%
213.38K
UBC/USDT
0.00126
-3.07%
160.78K
BABYBONK/USDT
0.00000000000403
-8.20%
163.53K
TTAI/USDT
0.000845
-1.40%
174.45K
ID/USDT
0.2597
+2.44%
201.26K
NUIT/USDT
0.00142
-3.40%
161.59K
PROS/USDT
0.4127
-3.48%
474.84K
BICITY/USDT
0.001081
-1.36%
230.04K
ELX/USDT
0.2619
-0.75%
935.21K
MAI/USDT
0.003212
+4.93%
161.29K
MEMDEX/USDT
0.00766
-8.04%
161.84K
A47/USDT
0.025681
+8.66%
160.95K
ALON/USDT
0.00646
-1.67%
160.96K
BIOS/USDT
0.00043
+7.50%
162.11K
CALICOIN/USDT
0.000171
-0.58%
161.01K
PLUME/USDT
0.18363
+1.39%
234.63K
CATG/USDT
0.000130
-4.41%
161.73K
MLG/USDT
0.00623
-2.80%
160.45K
VERT/USDT
0.00067
-1.47%
186.95K
ZK/USDT
0.0791
+0.25%
251.79K
BROCCOLISOL/USDT
0.00018
+5.88%
161.22K
DUCK/USDT
0.00345
+2.07%
194.21K
SNAKEAI/USDT
0.0001188
+3.84%
162.60K
ATH/USDT
0.03513
+1.88%
241.37K
AVA/USDT
0.6496
+1.94%
210.58K
SHELL/USDT
0.27016
+0.91%
381.27K
ANDY/USDT
0.0003839
-2.95%
161.67K
DMCK/USDT
0.0000735
-0.54%
165.77K
BLUR/USDT
0.1186
+1.02%
195.42K
DOGEN/USDT
0.000785
+3.01%
161.84K
GYAT/USDT
0.00209
-0.94%
161.83K
MIAO/USDT
0.003708
+0.40%
171.17K
AXS/USDT
3.440
-1.48%
284.06K
MVRS/USDT
0.000157
-2.48%
162.02K
CWH/USDT
0.000088
-15.38%
163.07K
LDO/USDT
1.053
+2.13%
311.41K
UFD/USDT
0.03987
0.00%
160.90K
UNI/USDT
6.877
+0.62%
495.06K
MOG/USDT
0.0000005643
-0.86%
196.79K
REKTCOIN/USDT
0.00000005070
+1.58%
193.68K
BOB/USDT
0.000006635
-0.82%
162.45K
FARTBOY/USDT
0.0553
+2.40%
160.55K
GME/USDT
0.002452
-2.42%
217.49K
AKUMA/USDT
0.000009121
-2.87%
162.98K
ARC/USDT
0.05417
-1.86%
161.85K
FLOCK/USDT
0.07309
+8.32%
189.64K
MATES/USDT
0.000270
-4.25%
307.37K
RIO/USDT
0.2729
+1.63%
203.58K
BPT/USDT
0.00050
+16.27%
161.08K
MICHI/USDT
0.02727
-2.15%
171.45K
TMC/USDT
0.00034
-8.10%
161.51K
FRED/USDT
0.004427
-1.33%
163.35K
SENTAI/USDT
0.00129
+1.57%
161.01K
HINT/USDT
0.003105
+2.07%
207.31K
UBXS/USDT
0.0185
+2.20%
161.12K
VRA/USDT
0.001686
+2.55%
165.02K
LUNAI/USDT
0.01029
-0.67%
161.91K
TOKEN/USDT
0.01846
+4.58%
184.61K
ENA/USDT
0.4317
+3.50%
927.34K
BAKKT/USDT
0.0002621
-14.03%
199.12K
MOSS/USDT
0.00130
-2.98%
161.06K
ORDS/USDT
0.000641
+1.10%
161.74K
AITECH/USDT
0.03095
-1.18%
171.69K
CGPT/USDT
0.10472
+0.34%
170.93K
LAI/USDT
0.003033
+6.16%
196.78K
MUBI/USDT
0.005496
+2.42%
164.82K
WEN/USDT
0.00002517
+1.00%
175.66K
DRIP/USDT
0.000717
-13.09%
160.77K
GIZA/USDT
0.000290
-39.07%
162.06K
VANRY/USDT
0.0346
+1.46%
325.24K
AEVO/USDT
0.1305
+1.79%
208.34K
MAG/USDT
0.02633
-5.99%
161.86K
BOME/USDT
0.001636
+0.61%
379.60K
BR/USDT
0.14986
+7.34%
229.68K
APE/USDT
0.5628
+1.71%
317.16K
ATOM/USDT
4.889
-0.54%
391.88K
DF/USDT
0.08025
+4.69%
280.46K
GALA/USDT
0.01871
+1.18%
336.28K
MSTR/USDT
0.1786
-1.48%
166.41K
SLAP/USDT
0.00053
-3.63%
161.57K
CLAY/USDT
0.000053
+3.92%
163.02K
HQ/USDT
0.00238
-1.24%
161.48K
JUP/USDT
0.5511
+0.80%
367.33K
ASSCOIN/USDT
0.000992
+1.43%
161.14K
DIAM/USDT
0.01247
-5.17%
177.22K
PORTAL/USDT
0.1032
+2.89%
187.79K
SNAI/USDT
0.02739
-5.48%
160.62K
WHISP/USDT
0.00109
+9.00%
161.23K
ANIME/USDT
0.02083
+0.33%
713.16K
RAI/USDT
0.9994
-10.66%
181.12K
STRK/USDT
0.1791
+1.18%
297.92K
FLOWER/USDT
0.00046
+4.54%
161.64K
RETARDIO/USDT
0.0184
-0.54%
160.09K
BITBOARD/USDT
0.0001366
+2.39%
171.11K
REN/USDT
0.01087
+6.46%
167.19K
DESCI/USDT
0.001283
-1.83%
162.49K
GRPH/USDT
0.00262
0.00%
161.27K
PERP/USDT
0.3892
+1.59%
169.51K
BOBBSC/USDT
0.00000000467
-2.50%
146.02K
FUEL/USDT
0.01193
+1.70%
437.78K
MONA/USDT
0.000160
-6.43%
161.25K
RDNT/USDT
0.02699
+2.35%
194.99K
BAN/USDT
0.05858
+3.58%
184.68K
OL/USDT
0.05893
-1.02%
162.48K
YFI/USDT
5,399.5
-0.22%
180.77K
BADAI/USDT
0.01115
+2.29%
201.65K
OGPU/USDT
0.488
-0.40%
171.26K
YNE/USDT
0.01681
-10.29%
160.72K
OBT/USDT
0.01693
+0.53%
280.59K
SCR/USDT
0.386
+2.65%
193.64K
WAXP/USDT
0.02503
-0.27%
185.24K
ANGLERFISH/USDT
0.000543
+6.05%
161.28K
BAL/USDT
1.502
+0.20%
176.59K
SEN/USDT
0.0339
+1.19%
163.64K
AUTOS/USDT
0.02018
-2.22%
166.30K
STARDOGE/USDT
0.000058487
+1.16%
177.41K
BEL/USDT
0.7758
0.00%
211.73K
SMB/USDT
0.0352
+2.02%
204.36K
LVVA/USDT
0.005298
-0.22%
223.50K
QUANT/USDT
0.002332
+21.33%
168.13K
WOO/USDT
0.0951
+1.27%
179.21K
TWT/USDT
0.9432
+3.71%
227.82K
BROCCOLI2/USDT
0.0426
+10.93%
205.88K
HAT/USDT
0.00498
-3.30%
161.93K
HARRYBOLZ/USDT
0.0001377
+4.08%
161.17K
ONDOAI/USDT
0.003015
+24.02%
189.00K
SUPER/USDT
0.6122
-0.21%
443.49K
BID/USDT
0.05631
+7.52%
208.43K
METIS/USDT
18.86
+0.42%
194.83K
MANASOL/USDT
0.000437
+12.33%
161.57K
WHY/USDT
0.00000008284
-2.02%
329.31K
ANKR/USDT
0.01994
+0.70%
252.39K
PUMPAI/USDT
0.000509
-2.49%
181.38K
GMT/USDT
0.0566
+3.09%
856.83K
SWARM/USDT
0.000321
+1.58%
161.77K
TRISIG/USDT
0.00399
-5.89%
160.33K
TAOCAT/USDT
0.003280
+4.85%
347.27K
DSYNC/USDT
0.1497
-2.66%
186.22K
NFT/USDT
0.0000004379
+2.07%
180.34K
DOGINME/USDT
0.0012053
+1.06%
205.30K
MUSTARD/USDT
0.000106
+1.92%
163.41K
AIOZ/USDT
0.2872
+0.48%
170.99K
AGON/USDT
0.013050
+0.04%
200.26K
FTT/USDT
1.1571
-1.50%
213.63K
QUQ/USDT
0.001482
-5.00%
200.53K
ANON/USDT
6.56
-1.50%
161.94K
BARSIK/USDT
0.002742
-0.79%
161.94K
SPICE/USDT
0.000209
+0.96%
172.65K
XAUT/USDT
3,040.8
+0.11%
163.78K
BANANAS31/USDT
0.006785
+5.40%
275.02K
HNT/USDT
3.351
-0.50%
181.99K
MA/USDT
0.002737
-12.35%
179.66K
PAIN/USDT
2.271
-1.00%
252.16K
IOTA/USDT
0.1986
-1.29%
247.64K
API3/USDT
1.179
-7.60%
416.52K
MAVIA/USDT
0.4569
+7.15%
421.75K
VIB/USDT
0.04234
+1.09%
234.87K
GMX/USDT
14.52
+2.97%
190.93K
SBR/USDT
0.000440
+4.51%
161.16K
SKY/USDT
0.0614
+10.03%
377.18K
ZRX/USDT
0.2783
-0.64%
192.92K
HOLO/USDT
0.00034
+9.67%
161.54K
AIXBT/USDT
0.12642
+3.97%
412.74K
DHN/USDT
34.096
-0.52%
264.63K
SPELL/USDT
0.0006608
-0.15%
283.52K
CRO/USDT
0.10035
-1.88%
381.98K
PATRIOT/USDT
0.000549
-3.00%
165.54K
FROKAI/USDT
0.0065
+8.33%
160.98K
UXLINK/USDT
0.5076
+3.25%
169.84K
C98/USDT
0.0758
-0.91%
199.64K
FXS/USDT
2.323
+3.10%
218.44K
XTER/USDT
0.34115
+1.72%
649.35K
RWA/USDT
0.01596
+3.56%
168.54K
AKITA/USDT
0.00040
+11.11%
161.96K
ALCH/USDT
0.09085
+2.47%
214.21K
AIMONICA/USDT
0.00334
+2.76%
161.40K
AIX9/USDT
0.001924
+0.68%
199.48K
MICRO/USDT
0.007023
-2.83%
367.45K
UMA/USDT
1.425
+2.22%
196.78K
AVL/USDT
0.4922
+28.81%
213.19K
CHR/USDT
0.1122
+1.35%
195.33K
PYTHIA/USDT
0.011255
-6.00%
161.17K
ETF500/USDT
0.00267
+3.89%
161.05K
GMRT/USDT
0.02951
+0.88%
212.90K
T3AI/USDT
0.002084
-4.97%
161.22K
CHEX/USDT
0.2437
-5.90%
240.25K
DOGECAST/USDT
0.00040
+11.11%
161.37K
G7/USDT
0.00243
-2.80%
161.23K
QBX/USDT
0.00262
+7.81%
162.82K
DOGSHIT2/USDT
0.000324
-2.70%
161.26K
BIAO/USDT
0.000436
-5.21%
162.36K
BIRDDOG/USDT
0.000321
+11.07%
162.49K
AMP/USDT
0.004197
-0.96%
215.48K
M3M3/USDT
0.004531
+0.71%
165.82K
KEYCAT/USDT
0.004881
-10.52%
198.00K
SKI/USDT
0.05319
+2.40%
168.00K
LINA/USDT
0.000899
+33.58%
397.31K
MAXSOL/USDT
0.00544
-2.50%
161.44K
BIGTIME/USDT
0.05647
+2.13%
372.03K
MEMETOON/USDT
0.000001927
+0.36%
162.18K
AERO/USDT
0.5193
-0.63%
235.50K
INSN/USDT
0.00007871
-6.56%
166.64K
AVAAI/USDT
0.03894
-2.23%
189.10K
EGLD/USDT
19.06
-0.31%
223.65K
LOU/USDT
0.00220
+6.79%
161.71K
MAGIC/USDT
0.1415
-0.70%
188.78K
VR/USDT
0.005062
+11.42%
333.15K
LRC/USDT
0.1118
+0.17%
174.42K
PALU/USDT
0.000441
+8.88%
199.37K
ADX/USDT
0.1119
+0.90%
198.31K
SPEC/USDT
2.120
-2.79%
177.00K
ACE/USDT
0.740
+0.40%
195.66K
PHB/USDT
0.617
-0.48%
195.73K
MASK/USDT
2.227
+0.58%
208.11K
STG/USDT
0.2276
+2.38%
183.68K
ROAM/USDT
0.178290
+4.10%
337.97K
AWS/USDT
0.00432
+23.78%
179.24K
RAY/USDT
2.013
-0.14%
428.27K
AIC/USDT
0.21279
-0.51%
324.45K
BEAMX/USDT
0.01002
+5.91%
498.42K
CYBER/USDT
1.527
+1.66%
199.99K
ALT/USDT
0.04025
+6.14%
377.36K
BAT/USDT
0.1559
+0.58%
172.13K
BLZ/USDT
0.03586
+0.78%
169.00K
CEL/USDT
0.10326
+2.56%
156.60K
BULLY/USDT
0.00184
0.00%
164.48K
URO/USDT
0.0029
-14.70%
423.51K
XTTA/USDT
0.26717
+0.41%
354.10K
BOND/USDT
0.2669
+2.41%
164.71K
CVX/USDT
2.597
+6.17%
303.12K
LAVA/USDT
0.06934
-1.43%
163.66K
UNFI/USDT
0.2561
-1.15%
166.38K
CATF/USDT
0.000204
+4.61%
161.08K
FLOW/USDT
0.426
-0.69%
188.22K
ZND/USDT
0.2027
-6.80%
209.45K
MEOWCAT/USDT
0.018721
-3.82%
525.28K
PHA/USDT
0.1236
+0.89%
217.66K
LUM/USDT
1.128
-0.61%
198.80K
RATS/USDT
0.00003032
-6.27%
188.44K
ESIM/USDT
0.001493
+23.49%
160.91K
AFT/USDT
0.04750
-1.08%
245.46K
RAD/USDT
0.833
0.00%
197.79K
1INCH/USDT
0.2155
-0.13%
194.98K
PIX/USDT
0.04992
+6.91%
168.72K
MNT/USDT
0.8461
-0.05%
165.89K
VOID/USDT
0.000193
+1.04%
161.50K
AGI/USDT
0.07733
+1.60%
229.10K
GLS/USDT
0.00154
-9.94%
161.58K
ENS/USDT
18.06
+2.49%
246.07K
SIREN/USDT
0.05024
-16.39%
223.81K
TMAI/USDT
0.000978
+0.51%
162.14K
KIT/USDT
0.001800
-3.43%
161.78K
SNX/USDT
0.917
-1.71%
247.80K
VIVI/USDT
0.01384
-0.28%
162.32K
YGG/USDT
0.2129
+0.80%
216.60K
SOLV/USDT
0.03589
+1.52%
287.13K
MKR/USDT
1,473.6
+10.22%
336.97K
MXNA/USDT
0.00409
-2.61%
185.85K
LIY/USDT
0.001221
+3.73%
161.24K
HAWKTUAH/USDT
0.000102
-4.67%
162.55K
FOUR/USDT
0.0004095
+0.09%
166.40K
WMTX/USDT
0.2001
-1.37%
351.74K
DRV/USDT
0.03120
+3.20%
166.06K
TROY/USDT
0.0012738
+0.70%
163.79K
ZIG/USDT
0.09094
-0.08%
168.79K
AVB/USDT
0.00380
+2.42%
160.94K
PROPC/USDT
0.7256
+1.32%
164.26K
XCN/USDT
0.01094
-0.81%
233.18K
BABYSHARK/USDT
0.00357
-0.83%
398.13K
RIZ/USDT
0.0020648
+7.41%
238.03K
GAME/USDT
0.02243
-5.03%
202.27K
TAG/USDT
0.00003119
-0.03%
199.08K
TRU/USDT
0.0424
+3.16%
192.57K
VON/USDT
0.000050266
-5.15%
195.23K
ZRO/USDT
3.202
+8.32%
374.67K
IMX/USDT
0.661
+0.91%
354.76K
DNOW/USDT
0.01069
-2.81%
162.25K
LPT/USDT
5.764
-0.15%
225.69K
FRIC/USDT
0.00275
+4.16%
161.05K
HOPPY/USDT
0.000028578
+2.97%
163.39K
ELIZA/USDT
0.00046
+6.97%
154.09K
NPC/USDT
0.015451
+3.09%
181.41K
VVAIFU/USDT
0.004828
+1.25%
173.13K
LYP/USDT
0.07261
-0.83%
161.20K
BOBO/USDT
0.0000003011
-0.95%
165.24K
FARTGIRL/USDT
0.00599
+5.08%
161.82K
FAIR3/USDT
0.02477
+18.23%
161.26K
RPL/USDT
5.43
+0.18%
164.71K
COOKIE/USDT
0.13659
+0.90%
367.76K
LAYER/USDT
1.3993
+1.04%
1.08M
DADDY/USDT
0.04254
-7.90%
180.76K
IQ6900/USDT
0.00298
+3.47%
161.34K
OM/USDT
6.6198
+0.18%
579.41K
MUMU/USDT
0.00000354
-3.54%
171.86K
IO/USDT
0.906
+2.37%
269.64K
DEGEN/USDT
0.003493
+1.30%
333.37K
ETC/USDT
18.21
+0.33%
279.84K
SAND/USDT
0.3136
+1.12%
282.46K
ANDYETH/USDT
0.00004292
-0.23%
165.57K
BENDOG/USDT
0.002283
+2.74%
165.00K
SHOGGOTH/USDT
0.00340
-8.10%
161.35K
AICELL/USDT
0.00283
-7.51%
163.43K
PENDLE/USDT
2.960
+4.18%
377.63K
JTO/USDT
2.382
-1.77%
255.55K
AGIXT/USDT
0.01530
+9.99%
166.12K
DRIFT/USDT
0.6573
+0.78%
183.29K
GPS/USDT
0.0310
-0.95%
303.92K
LEGEND/USDT
0.002644
+13.96%
173.37K
PSPS/USDT
0.00665
-1.62%
161.28K
CATCOIN/USDT
0.0000000000805
-5.40%
164.47K
NAKA/USDT
0.4138
+1.54%
203.10K
PONZI/USDT
0.000627
+1.95%
161.01K
MANEKI/USDT
0.001276
-1.08%
164.21K
CEEK/USDT
0.01773
+1.19%
162.26K
RSC/USDT
0.3163
-2.01%
155.40K
LADYS/USDT
0.00000003794
-0.15%
167.51K
RACA/USDT
0.00010298
-0.78%
328.25K
AIDOGE/USDT
0.0000000001039
+10.18%
175.26K
PAI/USDT
0.1131
+2.53%
248.55K
PRCL/USDT
0.1151
-2.78%
205.82K
OPUL/USDT
0.03407
+4.60%
181.65K
FITFI/USDT
0.001736
-1.64%
162.08K
BAD/USDT
0.000000013058
-0.48%
178.78K
ZEUS/USDT
0.3869
-6.72%
359.21K
SLERF/USDT
0.06694
+0.38%
179.47K
MANTA/USDT
0.285
+1.78%
242.37K
ETHFI/USDT
0.696
+2.65%
287.08K
LUNA/USDT
0.2153
+0.74%
218.37K
ZIL/USDT
0.01291
-0.61%
177.93K
GRT/USDT
0.1064
+0.66%
240.58K
AI/USDT
0.1910
-0.05%
216.40K
MEME/USDT
0.002641
-0.18%
270.75K
EARNM/USDT
0.00240
-0.82%
202.88K
BLADE/USDT
0.028996
+1.54%
280.52K
DEGENAI/USDT
0.00385
-1.78%
160.89K
2.3155-0.42%
$2.31
24h High
2.3582
24h Low
2.2257
24h Volume (FORM)
270.85K
24h Amount (USDT)
622.78K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
TradingView
Depth
FOUR
Four ($FORM) is a rebranded version of the former BinaryX ($BNX) token, marking a major evolution in the project's vision. The token is integral to the Four.meme fair launch platform, which was incubated and launched by the team on July 3, 2024. As part of the broader BNB Chain DeFi ecosystem, Four continues to drive innovation across GameFi, IGO Launchpads, and decentralized finance solutions.
Relevant Links
Crypto Name
FORM
Circulating Market Cap
884,213,628 USDT
Circulating Supply
381,867,255
Max Supply
580,000,000
Historical High Price
2.087210074469819
2025-03-18
Historical Low Price
0.14300383150589102
2025-02-03
Order Book
0.0001
Qty(Price(
Qty(
Amount(
FORM
)Amount(USDT
)Price(USDT)
Qty(FORM)
Amount(USDT)
20.0000
73.450
1,469.000
19.0000
329.930
6,268.670
15.0000
300.000
4,500.000
4.8576
1.750
8.50
4.4159
12,079.710
53,342.791
4.4145
11,110.710
49,048.229
4.4088
9,930.230
43,780.398
4.3666
13,840.890
60,437.630
4.3244
14,991.660
64,829.935
4.2822
12,356.880
52,914.632
4.2460
11,720.170
49,763.842
3.7893
11,058.940
41,905.641
3.3646
17,223.860
57,951.399
3.3000
16.430
54.22
3.1541
17,976.180
56,698.669
2.9858
5,690.380
16,990.337
2.9016
2,665.300
7,733.634
2.8174
3,927.400
11,065.057
2.7754
4,946.960
13,729.793
2.7543
920.310
2,534.810
2.7122
3,141.850
8,521.326
2.6701
1,384.050
3,695.552
2.6500
4.960
13.14
2.6281
14,520.650
38,161.720
2.6070
4,548.310
11,857.444
2.5860
10,613.650
27,446.899
2.5649
2,438.850
6,255.406
2.5439
1,890.140
4,808.327
2.5228
450.020
1,135.310
2.5018
410.260
1,026.388
2.4807
677.540
1,680.773
2.4597
3,528.810
8,679.814
2.4387
6,701.550
16,343.070
2.4176
35.710
86.33
2.3966
2,652.260
6,356.406
2.3755
335.090
796.01
2.3545
880.180
2,072.384
2.3489
119.120
279.80
2.3481
86.060
202.08
2.3475
1,268.260
2,977.240
2.3471
618.590
1,451.893
2.3470
925.130
2,171.280
2.3397
1,178.840
2,758.132
2.3378
318.600
744.82
2.3376
296.330
692.70
2.3375
277.580
648.84
2.3368
326.400
762.73
2.3366
117.960
275.63
2.3362
810.170
1,892.719
2.3361
158.090
369.31
2.3360
1,085.180
2,534.980
2.3350
386.870
903.34
2.3346
230.280
537.61
2.3345
2,288.820
5,343.250
2.3344
116.480
271.91
2.3330
217.210
506.75
2.3328
184.510
430.42
2.3326
380.680
887.97
2.3325
150.080
350.06
2.3324
192.520
449.03
2.3317
363.070
846.57
2.3316
1,306.540
3,046.329
2.3311
200.270
466.85
2.3306
219.020
510.45
2.3305
244.850
570.62
2.3300
417.220
972.12
2.3298
384.270
895.27
2.3296
3,671.670
8,553.522
2.3295
359.450
837.34
2.3294
514.340
1,198.104
2.3293
361.690
842.48
2.3291
512.750
1,194.246
2.3289
361.080
840.92
2.3288
649.130
1,511.694
2.3287
548.590
1,277.502
2.3286
450.940
1,050.059
2.3285
161.530
376.12
2.3284
299.130
696.49
2.3282
323.070
752.17
2.3281
440.170
1,024.760
2.3279
589.830
1,373.065
2.3277
707.980
1,647.965
2.3276
133.200
310.04
2.3275
683.010
1,589.706
2.3274
281.840
655.95
2.3272
259.870
604.77
2.3271
312.670
727.61
2.3270
247.530
576.00
2.3269
279.310
649.93
2.3268
392.330
912.87
2.3267
345.140
803.04
2.3266
343.800
799.89
2.3265
362.000
842.19
2.3264
336.840
783.62
2.3263
662.190
1,540.453
2.3262
529.910
1,232.677
2.3259
197.010
458.23
2.3257
1,726.660
4,015.693
2.3256
9.950
23.14
2.3253
439.840
1,022.760
2.3252
8.230
19.14
2.3250
572.570
1,331.225
2.3249
218.550
508.11
2.3247
2,453.210
5,702.977
2.3246
499.070
1,160.138
2.3245
31.030
72.13
2.3243
1,312.760
3,051.248
2.3242
9.440
21.94
2.3241
304.000
706.53
2.3240
208.270
484.02
2.3239
6.680
15.52
2.3238
497.680
1,156.509
2.3237
302.780
703.57
2.3236
28.060
65.20
2.3235
543.440
1,262.683
2.3234
15.890
36.92
2.3232
417.530
970.01
2.3231
25.390
58.98
2.3230
270.260
627.81
2.3229
411.360
955.55
2.3228
18.100
42.04
2.3226
15.530
36.07
2.3225
32.390
75.23
2.3224
19.210
44.61
2.3223
474.890
1,102.837
2.3222
14.850
34.48
2.3221
288.920
670.90
2.3220
46.640
108.30
2.3218
483.620
1,122.869
2.3216
440.530
1,022.734
2.3215
33.030
76.68
2.3214
8.660
20.10
2.3212
391.920
909.72
2.3209
317.840
737.67
2.3206
760.320
1,764.399
2.3204
508.150
1,179.111
2.3201
622.020
1,443.149
2.3198
414.190
960.84
2.3195
692.590
1,606.463
2.3192
521.600
1,209.695
2.3189
440.960
1,022.542
2.3188
164.980
382.56
2.3187
576.240
1,336.128
2.3184
412.090
955.39
2.3181
374.760
868.73
2.3180
137.020
317.61
2.3179
45.760
106.07
2.3178
483.370
1,120.355
2.3177
143.300
332.13
2.3176
107.710
249.63
2.3175
181.440
420.49
2.3174
149.590
346.66
2.3173
282.320
654.22
2.3171
119.740
277.45
2.3170
102.660
237.86
2.3169
77.750
180.14
2.3167
189.360
438.69
2.3166
158.250
366.60
2.3164
174.920
405.18
2.3163
137.250
317.91
2.3161
118.840
275.25
2.3160
8.700
20.15
2.3155≈$2.31
2.3150
9.240
21.39
2.3149
14.940
34.58
2.3147
33.470
77.47
2.3146
28.260
65.41
2.3144
32.090
74.27
2.3143
103.330
239.14
2.3142
110.680
256.14
2.3140
162.100
375.10
2.3139
191.660
443.48
2.3137
145.940
337.66
2.3136
166.180
384.47
2.3135
82.090
189.92
2.3133
118.890
275.03
2.3131
129.320
299.13
2.3130
137.750
318.62
2.3128
41.300
95.52
2.3125
84.210
194.74
2.3123
105.330
243.55
2.3122
16.920
39.12
2.3120
160.330
370.68
2.3119
34.700
80.22
2.3116
48.940
113.13
2.3114
61.070
141.16
2.3111
76.330
176.41
2.3108
52.290
120.83
2.3107
122.450
282.95
2.3104
118.580
273.97
2.3101
77.600
179.26
2.3098
93.480
215.92
2.3097
12.590
29.08
2.3096
121.910
281.56
2.3094
17.550
40.53
2.3093
24.240
55.98
2.3091
37.120
85.71
2.3090
307.820
710.76
2.3089
38.490
88.87
2.3087
372.130
859.14
2.3086
81.350
187.80
2.3084
393.250
907.78
2.3082
91.410
210.99
2.3081
393.060
907.22
2.3080
316.920
731.45
2.3079
75.010
173.12
2.3077
90.120
207.97
2.3076
498.270
1,149.808
2.3075
127.290
293.72
2.3073
776.540
1,791.711
2.3072
114.550
264.29
2.3070
781.080
1,801.952
2.3068
277.200
639.44
2.3067
512.350
1,181.838
2.3066
281.390
649.05
2.3065
763.710
1,761.497
2.3064
317.560
732.42
2.3062
1,017.580
2,346.743
2.3061
1,190.640
2,745.735
2.3059
550.840
1,270.182
2.3058
405.580
935.19
2.3056
385.060
887.79
2.3054
583.890
1,346.100
2.3053
397.020
915.25
2.3051
723.440
1,667.602
2.3049
853.360
1,966.909
2.3047
647.800
1,492.985
2.3045
277.770
640.12
2.3044
398.930
919.29
2.3042
342.330
788.80
2.3040
397.420
915.66
2.3039
337.580
777.75
2.3037
431.750
994.62
2.3036
550.690
1,268.569
2.3035
77.000
177.37
2.3034
400.070
921.52
2.3033
381.880
879.58
2.3031
441.050
1,015.782
2.3030
357.910
824.27
2.3029
1,129.880
2,602.001
2.3028
456.660
1,051.597
2.3025
566.210
1,303.699
2.3023
446.700
1,028.437
2.3021
378.510
871.37
2.3020
329.400
758.28
2.3018
459.700
1,058.137
2.3017
368.740
848.73
2.3015
382.290
879.84
2.3013
37.850
87.10
2.3012
385.350
886.77
2.3003
7.800
17.94
2.3001
29.430
67.69
2.3000
10.600
24.38
2.2996
6,433.030
14,793.396
2.2980
99.830
229.41
2.2977
46.060
105.83
2.2770
170.890
389.12
2.2566
896.320
2,022.636
2.2366
368.850
824.97
2.2170
291.620
646.52
2.1977
601.670
1,322.290
2.1787
7,048.160
15,355.826
2.1601
2,679.040
5,786.994
2.1418
1,182.510
2,532.700
2.1238
2,637.800
5,602.160
2.1060
5,420.620
11,415.826
2.1000
33.320
69.97
2.0886
3,222.400
6,730.305
2.0715
2,280.420
4,723.890
2.0546
6,494.900
13,344.422
2.0380
2,681.350
5,464.591
2.0217
6,422.810
12,984.995
2.0057
5,232.680
10,495.186
1.9899
11,432.270
22,749.074
1.9743
7,701.140
15,204.361
1.9590
6,439.650
12,615.274
1.9439
3,699.950
7,192.333
1.9290
2,269.070
4,377.036
1.9144
1,895.070
3,627.922
1.9000
9,134.940
17,356.386
1.8858
5,085.440
9,590.123
1.8718
9,921.190
18,570.483
1.8581
8,593.840
15,968.214
1.8445
9,807.140
18,089.270
1.8311
13,225.330
24,216.902
1.8179
15,555.620
28,278.562
1.8049
7,498.450
13,533.952
1.7921
8,104.490
14,524.057
1.7795
10,749.300
19,128.379
1.7670
24,058.720
42,511.758
1.7548
27,025.200
47,423.821
1.7426
24,888.600
43,370.874
1.7307
17,919.840
31,013.867
1.7189
29,073.110
49,973.769
1.7073
27,657.860
47,220.264
1.6958
19,943.320
33,819.882
1.6845
32,837.170
55,314.213
1.6734
26,053.240
43,597.492
1.6623
35,633.720
59,233.933
1.6515
27,709.450
45,762.157
1.6407
41,298.800
67,758.941
1.6301
31,908.160
52,013.492
1.5891
44,600.250
70,874.257
1.5220
42,403.760
64,538.523
1.2356
38,336.290
47,368.320
1.2354
51,226.040
63,284.650
1.2328
39,562.670
48,772.860
1.2216
58,016.210
70,872.602
1.2215
52,891.950
64,607.517
1.2213
48,530.260
59,270.007
1.2211
45,709.360
55,815.699
1.2210
46,662.940
56,975.450
1.2205
60,577.820
73,935.229
1.2204
39,337.160
48,007.070
1.2202
57,244.180
69,849.348
1.2193
56,418.890
68,791.553
1.2188
36,190.340
44,108.786
1.2186
41,684.390
50,796.598
1.2185
38,285.460
46,650.833
1.2184
59,797.740
72,857.566
1.2181
54,195.240
66,015.222
1.2175
59,803.880
72,811.224
1.2164
54,991.840
66,892.074
1.2161
59,872.500
72,810.947
1.2156
54,095.270
65,758.210
1.2155
56,740.390
68,967.944
1.2153
48,417.840
58,842.201
1.2150
36,590.240
44,457.142
1.2149
42,591.430
51,744.328
1.2148
55,857.350
67,855.509
1.2145
60,595.150
73,592.810
1.2142
42,132.160
51,156.869
1.2141
42,731.240
51,879.998
Market Trades
Qty(FORM)
Price(USDT)
Qty(FORM)
Time
2.3155
8.640
06:51:49
2.3155
9.850
06:51:48
2.3123
7.040
06:51:42
2.3134
6.550
06:51:39
2.3135
24.750
06:51:36
2.3136
9.230
06:51:34
2.3149
6.330
06:51:28
2.3154
8.110
06:51:24
2.3154
10.490
06:51:23
2.3154
24.040
06:51:22
2.3144
24.160
06:51:20
2.3157
2.490
06:51:19
2.3162
12.000
06:51:18
2.3171
55.880
06:51:15
2.3177
7.000
06:51:13
2.3176
9.460
06:51:07
2.3190
7.570
06:51:06
2.3190
7.870
06:51:02
2.3190
6.470
06:50:57
2.3190
9.790
06:50:54
2.3194
3.650
06:50:46
2.3196
28.000
06:50:45
2.3197
2.970
06:50:39
2.3194
10.180
06:50:37
2.3194
9.800
06:50:36
2.3196
4.430
06:50:30
2.3198
8.620
06:50:25
2.3195
8.890
06:50:20
2.3194
5.270
06:50:18
2.3198
4.840
06:50:17
2.3194
4.990
06:50:14
2.3201
10.420
06:50:13
2.3198
2.670
06:50:09
2.3196
9.880
06:50:08
2.3190
8.620
06:50:04
2.3185
6.470
06:49:53
2.3180
12.420
06:49:51
2.3181
4.330
06:49:47
2.3177
10.790
06:49:43
2.3176
8.120
06:49:36
2.3176
30.710
06:49:32
2.3170
5.470
06:49:28
2.3169
10.360
06:49:23
2.3169
4.320
06:49:22
2.3173
5.560
06:49:14
2.3177
6.470
06:49:11
2.3170
26.950
06:49:01
2.3161
99.290
06:48:58
2.3188
10.780
06:48:50
2.3190
6.970
06:48:46
Spot
Futures
Buy FORM
Sell FORM
Limit
Market
Stop-limit
Available 0 USDT
Price
AmountFORM
TotalUSDT
Maker 0% / Taker 0%
HOT
Wallets
Available 0 FORM
Price
AmountFORM
TotalUSDT
Maker 0% / Taker 0%
HOT
Wallets
Loading...