GMT/USDT
GREEN METAVERSE TOKEN
Favorites
USDT
All
Meme
AI
Celebrity Meme Zone
Solana
DeSci
TON
Base
Layer 1
TRON
Zones
Trading Pair
Price
Change
Volume
BTC/USDT
87,457.81
+0.81%
918.06M
ETH/USDT
2,028.91
+0.82%
243.64M
TRX/USDT
0.2325
+1.70%
1.16M
SOL/USDT
139.30
-0.02%
11.50M
XRP/USDT
2.3707
-1.41%
3.69M
TON/USDT
3.760
+4.15%
555.52K
USDC/USDT
0.9998
-0.01%
7.37M
PEPE/USDT
0.00000862
-0.69%
3.35M
BNB/USDT
627.28
+0.43%
1.75M
KEKIUS/USDT
0.02733
+4.23%
195.10K
PEPU/USDT
0.00310
-3.42%
264.06K
TRUMP/USDT
11.61
+0.78%
2.98M
ZOO/USDT
0.00000735
+0.13%
172.98K
NOT/USDT
0.002730
+2.43%
366.06K
PIAI/USDT
0.0000000000090
-7.21%
162.45K
TST/USDT
0.06454
+5.04%
202.36K
VINE/USDT
0.02669
+1.09%
377.15K
CATE/USDT
0.000253
-4.88%
160.90K
DOGS/USDT
0.0001722
+2.74%
437.33K
SUNDOG/USDT
0.05754
+2.03%
459.80K
MELANIA/USDT
0.668
-1.03%
190.28K
RARE/USDT
0.0716
+3.17%
267.11K
JAILSTOOL/USDT
0.008963
+2.64%
198.96K
OIK/USDT
0.0437
-4.37%
297.45K
SHRUBETH/USDT
0.003597
-10.05%
170.15K
MEMHASH/USDT
0.001835
-1.50%
239.66K
XLM/USDT
0.2919
+1.88%
398.10K
DOGE/USDT
0.19821
+1.00%
6.84M
GRASS/USDT
1.5575
+3.35%
205.33K
BABYDOGE/USDT
0.000000001425
-0.55%
310.88K
BWT/USDT
0.000258
-6.85%
160.80K
HMSTR/USDT
0.002192
+1.76%
247.42K
LTC/USDT
93.88
+0.87%
921.46K
SAI/USDT
0.01486
-1.78%
199.04K
TRC/USDT
0.00272
-2.15%
275.89K
SOLA/USDT
0.000532
-8.74%
161.11K
SUI/USDT
2.6762
+4.49%
1.85M
TRUMP47/USDT
0.000101
+9.78%
161.43K
EVERYAI/USDT
0.0023
+4.54%
240.62K
LAZYCAT/USDT
0.00002301
-5.15%
159.93K
LEVER/USDT
0.000999
+0.70%
183.80K
POL/USDT
0.2422
+3.81%
453.77K
SUIAI/USDT
0.01767
+8.13%
165.04K
DEFAI/USDT
0.0004688
+7.00%
343.03K
FLOKI/USDT
0.00007235
+2.16%
720.20K
PARTI/USDT
0.3644
+2.96%
3.10M
XYRO/USDT
0.0050520
-2.72%
193.29K
YE/USDT
0.000570
+6.34%
162.03K
ALGO/USDT
0.2135
+2.84%
370.45K
HOOD/USDT
0.0000518
-5.47%
161.26K
LLM/USDT
0.00195
+5.97%
164.87K
MAJOR/USDT
0.18195
-1.97%
174.26K
MUBARAK/USDT
0.152097
+16.70%
334.79K
NOTAI/USDT
0.00001411
-5.74%
175.99K
CHEYENNE/USDT
0.000238
-2.45%
160.34K
KITEAI/USDT
0.0000002202
-5.77%
163.43K
TALENT/USDT
0.01060
-0.18%
128.92K
YZY1/USDT
0.004764
+29.66%
161.62K
NEIRO/USDT
0.001043
+1.45%
163.89K
PELL/USDT
0.0077
-3.75%
188.68K
FAFO/USDT
0.00100
-5.66%
161.28K
GEMS/USDT
0.0274
+8.30%
193.11K
LUCE/USDT
0.00866
+2.00%
231.50K
POCHITA/USDT
0.000305
0.00%
161.41K
ELONSOL/USDT
0.000944
+0.31%
200.06K
INJ/USDT
10.63
-1.29%
407.67K
TRIT/USDT
0.0003514
-7.40%
166.01K
B3/USDT
0.005961
-0.96%
167.65K
DOWNALD/USDT
0.000198
-36.94%
209.26K
SOLVEX/USDT
0.0368
-1.07%
167.24K
HOOTERS/USDT
0.000093
-8.82%
174.93K
BCCOIN/USDT
0.05132
-4.20%
164.90K
CAR/USDT
0.0126
-0.78%
162.07K
CRTAI/USDT
0.001711
-0.17%
21.55K
DNA/USDT
0.000000000018663
-3.76%
161.55K
BRETT/USDT
0.03870
-1.75%
219.25K
MNSRY/USDT
0.01895
-11.86%
161.11K
AVAX/USDT
22.05
-0.54%
720.47K
AVERY/USDT
0.00033
+26.92%
336.08K
BABYNEIROBNB/USDT
0.00000000000296
-1.33%
161.61K
DRB/USDT
0.00019932
+6.66%
268.84K
NEAR/USDT
3.061
+2.75%
598.08K
SCOUT/USDT
0.000168
0.00%
160.81K
ALPHASOL/USDT
0.00063
-4.54%
161.26K
FORM/USDT
2.2807
-1.91%
637.46K
SHIB/USDT
0.00001449
-1.02%
1.24M
MUBARAKAH/USDT
0.00605
+24.48%
391.95K
SONIC/USDT
0.28495
+1.85%
371.23K
SSE/USDT
0.01047
-14.32%
161.01K
WIF/USDT
0.556
+3.34%
942.84K
AIFUN/USDT
0.004718
-3.69%
168.64K
BABYBNB/USDT
0.0011540
-4.07%
161.89K
ELON/USDT
0.00000016362
-0.37%
337.19K
MOCA/USDT
0.10314
+0.88%
216.12K
MEW/USDT
0.002751
+2.26%
405.58K
PEP/USDT
0.000740
-1.72%
160.92K
TROG/USDT
0.00000411
+2.49%
161.63K
BUILD/USDT
0.000213
-1.84%
161.06K
PENG/USDT
0.01880
+1.51%
167.39K
ARB/USDT
0.3888
+0.96%
408.54K
FORM1/USDT
0.0005116
-5.06%
173.98K
TIM/USDT
0.001227
-46.23%
279.15K
BONK/USDT
0.00001409
-1.33%
614.23K
DUO/USDT
0.000201
-1.47%
160.58K
FLOWSOL/USDT
0.000276
+135.89%
219.09K
MONKY/USDT
0.000001617
+1.06%
164.09K
VVV/USDT
3.062
+0.39%
204.12K
X/USDT
0.00007612
-1.71%
301.40K
CATALORIAN/USDT
0.000482
+2.55%
161.39K
DYDX/USDT
0.7614
+2.64%
315.05K
SEEK/USDT
0.000169
-1.74%
160.88K
COLLAT/USDT
0.02096
+9.05%
160.21K
S/USDT
0.6182
+2.26%
2.06M
WLD/USDT
0.968
+2.76%
633.49K
CATDOG/USDT
0.000003459
+0.81%
162.17K
GROK3/USDT
0.000286
+15.78%
159.70K
TLM/USDT
0.00634
+2.58%
166.78K
ACT/USDT
0.1929
-0.25%
274.36K
HULEZHI/USDT
0.00141
-2.75%
161.39K
MOVE/USDT
0.4981
-1.77%
941.29K
NEIROETH/USDT
0.02694
-0.11%
184.04K
STAR10/USDT
0.00807
-1.70%
241.96K
MARS/USDT
0.00000390
-1.51%
161.63K
PIXFI/USDT
0.000644
+1.41%
162.63K
BILLY/USDT
0.002862
+2.28%
168.71K
MOODENG/USDT
0.04602
+3.16%
391.65K
CHILLGUY/USDT
0.03206
+0.84%
214.56K
HIBER/USDT
0.000548
-14.50%
163.68K
JELLYJELLY/USDT
0.021015
-13.38%
1.50M
PEIPEI/USDT
0.00000004393
+1.52%
197.58K
PUSS/USDT
0.013830
+5.83%
198.00K
OMNI/USDT
3.46
+1.16%
186.39K
PENGU/USDT
0.007072
+0.24%
676.25K
SWCH/USDT
0.1718
-3.42%
219.70K
TNSR/USDT
0.2109
+0.23%
197.14K
HBAR/USDT
0.19507
+0.80%
1.16M
MYRO/USDT
0.01978
+2.91%
172.35K
ADA/USDT
0.7384
-0.22%
1.92M
CHIP/USDT
0.000000713
+1.71%
205.09K
GX/USDT
0.00530
+2.71%
162.82K
BMT/USDT
0.14474
+1.65%
962.73K
BUBB/USDT
0.005376
+5.78%
294.47K
DOT/USDT
4.718
+0.14%
625.18K
EXPERT/USDT
0.001098
-4.10%
108.34K
MOBY/USDT
0.01661
+4.26%
160.96K
RFC/USDT
0.002710
+23.18%
246.51K
EYE/USDT
0.000084
+1.20%
161.49K
FIL/USDT
3.070
-0.80%
413.96K
CHEEMS/USDT
0.0000017697
-4.15%
182.57K
CTD/USDT
0.001399
-18.23%
203.71K
HANA/USDT
0.0000150
-2.59%
161.36K
LINK/USDT
15.63
+2.15%
834.29K
PESTO/USDT
0.000600
+11.52%
162.41K
PIXEL/USDT
0.03969
+1.48%
306.01K
FLOYDAI/USDT
0.00739
-11.17%
160.88K
ORDI/USDT
9.68
+0.20%
367.50K
PWEASE/USDT
0.009161
-5.72%
162.00K
WOOLLY/USDT
0.000166
+16.90%
163.95K
DOPE/USDT
0.000006442
-17.73%
213.19K
PIPPIN/USDT
0.018739
+0.37%
208.20K
RED/USDT
0.5977
-1.93%
572.13K
COAI/USDT
0.000004128
-0.38%
161.39K
GRIFFAIN/USDT
0.04612
+1.49%
207.23K
DOGEAI/USDT
0.02189
-5.97%
161.15K
PKIN/USDT
0.00387
-13.22%
762.95K
MAIAR/USDT
0.001994
-7.51%
160.96K
MIDLE/USDT
0.00121
+7.07%
195.88K
REEF/USDT
0.0003630
+0.24%
162.75K
TIA/USDT
3.703
+4.57%
603.16K
GOAT/USDT
0.0654
+4.97%
180.12K
ME/USDT
1.262
-0.47%
251.46K
ROOMCON/USDT
0.001491
+6.42%
207.40K
BAKE/USDT
0.1507
+2.23%
212.42K
TREAT/USDT
0.005457
+0.40%
164.23K
TRUST/USDT
0.001061
+2.41%
160.64K
USUAL/USDT
0.1470
+0.06%
464.14K
AIOS/USDT
0.00237
+0.42%
160.68K
BUTTHOLE/USDT
0.00939
-1.57%
161.07K
PINEYE/USDT
0.0002517
+0.72%
171.05K
SBR1/USDT
0.1070
+2.29%
161.23K
VET/USDT
0.02657
-0.15%
375.65K
BCH/USDT
338.6
+2.04%
314.62K
NVG8/USDT
0.01059
-14.87%
173.99K
PYTHON/USDT
0.000154
+6.94%
205.63K
BARRON/USDT
0.000101
+2.02%
161.53K
COCORO/USDT
0.01090
+0.83%
215.94K
AAVE/USDT
183.31
+1.32%
661.09K
FROGE/USDT
0.00000000183
0.00%
160.92K
STARS/USDT
0.000050
-1.96%
161.55K
ARKM/USDT
0.628
-0.15%
296.65K
TTG/USDT
0.004939
+36.17%
161.56K
USA/USDT
0.000001313
+3.63%
160.18K
WOJAK/USDT
0.0002865
-1.61%
170.70K
BEER/USDT
0.000004001
+0.93%
163.86K
EPIC/USDT
1.362
+3.02%
261.59K
GOATS/USDT
0.0002452
+3.06%
165.49K
NEZHA/USDT
0.000222
-9.38%
161.92K
PVS/USDT
0.006109
-5.87%
160.52K
CAW/USDT
0.000000051523
+0.59%
201.69K
FIGHT/USDT
0.00077
-9.41%
232.61K
FROC/USDT
0.0000253
-4.88%
200.93K
ETF/USDT
0.000102
-0.97%
161.24K
POPCAT/USDT
0.2462
-1.16%
232.80K
SWELL/USDT
0.01457
-12.54%
286.94K
PONKE/USDT
0.1141
+0.26%
179.19K
SCC/USDT
0.00000471
-5.61%
156.20K
BUZZ/USDT
0.01043
-6.79%
195.88K
OIIAOIIA/USDT
0.00989
+1.95%
163.79K
AUCTION/USDT
18.69
-0.05%
533.76K
BNBAI/USDT
0.000617
-2.52%
163.07K
CLOUDY/USDT
0.00154
+1.31%
161.28K
APT/USDT
6.081
+3.17%
400.97K
RIZZMAS/USDT
0.0000023132
+14.53%
162.37K
BIGBALLS/USDT
0.00023
-14.81%
201.41K
FET/USDT
0.559
+0.53%
409.84K
EIGEN/USDT
1.202
+3.26%
368.83K
PGC/USDT
0.000204
-0.48%
188.41K
PYTH/USDT
0.1736
+1.99%
226.73K
RICK/USDT
0.0001965
-21.68%
165.75K
TAPS/USDT
0.0050
-10.71%
182.12K
WEPE/USDT
0.0000340
-5.02%
199.54K
ZAILGO/USDT
0.00073
-13.09%
161.18K
CITADAIL/USDT
0.00152
+2.01%
162.12K
EPX/USDT
0.00001763
+0.74%
166.75K
GIGA/USDT
0.02195
+2.14%
213.63K
GINNAN/USDT
0.00000009505
-8.44%
198.89K
LUXUN/USDT
0.000298
-22.59%
198.27K
PERCY/USDT
0.001401
-1.82%
199.54K
BABYDEER/USDT
0.000837
+12.34%
161.38K
BUTTCOIN/USDT
0.00148
+17.46%
160.91K
CROS/USDT
0.00121
-3.96%
162.75K
ILV/USDT
15.40
+0.98%
190.20K
PVP/USDT
0.000309
+29.28%
172.06K
STARGATE/USDT
0.000134
+0.75%
160.76K
EPAY/USDT
0.000664
-28.29%
172.82K
FAT/USDT
0.017285
-17.08%
161.67K
KEY/USDT
0.0005332
+8.72%
162.65K
PEOPLE/USDT
0.01914
+3.12%
254.92K
BANANA/USDT
24.57
-2.26%
529.82K
HARD/USDT
0.1820
+0.77%
203.29K
LUIGI/USDT
0.00166
-4.59%
161.08K
ANDYBSC/USDT
0.0000000142
-9.55%
190.93K
MOODENGETH/USDT
0.00003886
-0.89%
195.67K
RENDER/USDT
3.998
+0.50%
506.72K
TIBBIR/USDT
0.03260
-14.86%
260.88K
CATTON/USDT
0.0000002032
-1.31%
162.13K
TRUMPCOIN/USDT
0.001478
+15.10%
165.29K
BIO/USDT
0.1000
-1.08%
500.91K
HAPPY/USDT
0.000863
-0.69%
183.74K
ZACHXBT/USDT
0.000112
-8.19%
161.54K
BARRONMEME/USDT
0.00070
+1.44%
160.82K
BEANS/USDT
0.000000272
+2.64%
162.97K
ICE/USDT
0.003939
+0.15%
214.68K
JOE/USDT
0.2078
+0.43%
181.12K
SOON/USDT
0.00005041
+0.90%
166.02K
VATAN/USDT
0.08665
+1.60%
186.51K
ANTY/USDT
0.003015
-5.89%
160.43K
GREED3/USDT
0.000911
-6.56%
160.85K
ACH/USDT
0.02600
+1.01%
280.74K
PIN/USDT
0.8948
0.00%
184.39K
SHIRO/USDT
0.000000014
0.00%
107.87K
TAI/USDT
0.05840
-3.89%
218.86K
TUT/USDT
0.016673
+2.61%
244.57K
BDG/USDT
0.0021554
+1.78%
284.64K
DOP/USDT
0.0004319
-0.30%
226.00K
CRV/USDT
0.5941
+10.55%
787.15K
APPLE/USDT
0.00047
+2.17%
160.42K
KOKO/USDT
0.000000577
-1.36%
161.68K
BTT/USDT
0.0000007187
+0.04%
165.59K
GREED/USDT
0.000073
+1.38%
166.28K
LESTER/USDT
0.00114
0.00%
160.05K
MLC/USDT
0.2670
+2.14%
162.31K
MXYZ/USDT
0.001202
-12.07%
161.82K
APU/USDT
0.0002366
+2.64%
189.45K
GROKCOIN/USDT
0.00057
+3.63%
160.14K
KNIGHT/USDT
0.001244
-17.50%
180.04K
LINGO/USDT
0.0855
-0.81%
165.13K
PUBLIC/USDT
0.000002359
-15.29%
198.43K
STUPID/USDT
0.000742
+1.50%
160.66K
WOLF/USDT
0.00003366
-3.13%
213.83K
CFX/USDT
0.0951
+1.38%
253.26K
KAITO/USDT
1.2948
-0.46%
366.95K
ROSSFUND/USDT
0.000274
-5.84%
160.48K
CHZ/USDT
0.04839
+0.62%
226.48K
LUX/USDT
0.00250
-0.79%
161.16K
NC/USDT
0.05091
-0.09%
379.99K
MUSKIT/USDT
0.00165
-6.25%
161.34K
PUFFER/USDT
0.2671
+4.62%
210.82K
TOMI/USDT
0.003097
-0.83%
267.68K
HIGH/USDT
0.677
+2.57%
195.59K
MAGA/USDT
0.00001242
-2.58%
181.08K
AIAGENT/USDT
0.001671
-2.90%
163.18K
WOLFSOL/USDT
0.000492169
-0.07%
161.11K
DIN/USDT
0.1321
-0.52%
279.33K
TURBO/USDT
0.002624
+4.08%
309.33K
BERA/USDT
8.195
+8.05%
1.02M
KM/USDT
0.000849
-4.06%
160.36K
REZ/USDT
0.01810
-2.00%
216.60K
BOTIFY/USDT
0.005592
+32.92%
281.44K
BROCCOLI/USDT
0.05083
-2.21%
217.17K
DUKO/USDT
0.0002985
+4.70%
186.30K
TRUMP1/USDT
0.000122
+0.82%
160.40K
CAPTAINBNB/USDT
0.00432
-9.62%
213.47K
KAWZ/USDT
3.2844
+7.22%
163.82K
VANKEDISI/USDT
0.02378
+13.99%
160.97K
W/USDT
0.1051
+4.78%
323.32K
BNBCARD/USDT
0.003487
-7.50%
223.95K
OCB/USDT
0.000018
-5.26%
173.19K
ONDO/USDT
0.9240
+0.99%
441.36K
ROUTINE/USDT
0.00217
-23.32%
210.99K
GROK/USDT
0.002706
-4.55%
234.65K
JUSTCUZ/USDT
0.000567
-15.49%
199.00K
CAKE/USDT
2.348
0.00%
847.74K
TAT/USDT
0.002307
+0.08%
223.32K
WILDNOUT/USDT
0.000180
-47.36%
202.14K
EZ/USDT
0.000648
-10.98%
156.50K
ICP/USDT
6.142
-0.67%
370.59K
SHRUB/USDT
0.000161
-3.59%
161.41K
JASMY/USDT
0.01296
+1.17%
308.09K
PRIME/USDT
4.015
+5.65%
185.94K
WHITE/USDT
0.0005685
+25.49%
275.14K
ELON4AFD/USDT
0.0190
-1.55%
161.42K
GFM/USDT
0.02588
+7.38%
160.54K
OP/USDT
0.918
+2.91%
316.35K
XAI/USDT
0.0709
+2.01%
231.46K
BERT/USDT
0.01124
+0.62%
163.75K
FIDA/USDT
0.1157
+0.78%
259.81K
PEPECOIN/USDT
0.6485
+2.44%
171.89K
CENTS/USDT
0.000293
-1.01%
161.02K
MEMESAI/USDT
0.00250
-2.72%
160.23K
MYSTERY/USDT
0.00000000710
-7.91%
167.70K
NEIROCTO/USDT
0.00029568
+0.91%
628.08K
WORM/USDT
0.000143
-4.02%
161.65K
FARTCOIN/USDT
0.57137
+2.88%
447.94K
KIP/USDT
0.001530
-1.22%
173.05K
SWARMS/USDT
0.03985
-1.96%
275.59K
VOXEL/USDT
0.0827
+0.73%
185.19K
GAMESTOP/USDT
0.0000965
+3.76%
165.14K
SLOP/USDT
0.000193
-2.03%
160.35K
ROSS/USDT
0.000078
+5.40%
161.04K
SIGMA/USDT
0.01486
-3.63%
161.04K
VGX/USDT
0.006004
-4.21%
229.92K
EOS/USDT
0.5838
+0.49%
335.02K
SAFEMOONSOL/USDT
0.00063
0.00%
160.19K
STEALTH/USDT
0.000098
0.00%
161.55K
SZN/USDT
0.002554
-12.98%
187.02K
ALICE/USDT
0.543
+1.30%
217.68K
MURAD/USDT
0.0002807
-4.68%
160.68K
BNBXBT/USDT
0.00232
-13.10%
202.49K
DIGI/USDT
0.0000001000
+10.74%
441.21K
SATO/USDT
0.000159
+1.92%
161.87K
SOSO/USDT
0.5481
+2.06%
228.44K
AETHER/USDT
0.000101
-1.94%
161.59K
AINTI/USDT
0.03378
-3.01%
198.01K
BNKR/USDT
0.0002542
-0.70%
203.75K
BROCCOLI1/USDT
0.00027
+28.57%
158.63K
J/USDT
0.2202
-1.65%
166.34K
SLP/USDT
0.001834
+1.55%
286.63K
UUU/USDT
0.004732
+18.71%
199.78K
BAOBAO/USDT
0.0000004185
-0.23%
160.90K
DOGEGOVSOL/USDT
0.1616
+0.68%
161.19K
DUSK/USDT
0.0924
+0.10%
203.28K
ISLAND/USDT
0.02554
-0.58%
163.69K
LIBRA/USDT
0.06254
-3.08%
201.07K
NEI/USDT
0.005700
+5.51%
161.48K
BROWNIE/USDT
0.0004222
+79.27%
263.32K
STONKS/USDT
0.03153
-3.90%
161.54K
WIN/USDT
0.00006053
-0.44%
246.11K
FULLSEND/USDT
0.00342
-7.56%
161.63K
XOXO/USDT
0.00827
+3.37%
217.80K
SPORE/USDT
0.00212
-7.42%
161.19K
HOT/USDT
0.001196
+1.09%
188.93K
OMG/USDT
0.2252
+0.26%
163.82K
MORPHO/USDT
1.5252
+5.35%
175.71K
MINI/USDT
0.00524
-0.75%
164.77K
TOLY/USDT
18.98
+37.33%
172.45K
TRUMPIUS/USDT
0.0097
+2.10%
161.09K
AICMP/USDT
0.000195
+3.72%
160.96K
SAN/USDT
0.00313
-2.18%
161.43K
SORA/USDT
0.000110
-0.90%
160.82K
AVAXAI/USDT
0.001307
-2.31%
162.05K
HENAI/USDT
0.00362
+54.04%
163.24K
NEUR/USDT
0.00450
0.00%
160.90K
REALIS/USDT
0.00264
+1.14%
161.44K
SKL/USDT
0.02694
-2.63%
266.55K
SWASTICOIN/USDT
0.003895
+19.99%
161.39K
THE/USDT
0.3794
+3.74%
358.32K
PRAWN/USDT
0.000164
-4.09%
159.98K
REACT/USDT
0.08724
+0.87%
274.04K
BIGPUMP/USDT
0.0000003986
+0.75%
161.99K
SLING/USDT
0.01185
+14.60%
215.72K
SYRUP/USDT
0.14234
+0.39%
175.03K
DEEPSEEK/USDT
0.002487
-1.89%
167.95K
VINU/USDT
0.000000013358
+1.38%
340.59K
FOUR1/USDT
0.000325
+0.93%
165.14K
AGENT/USDT
0.007540
-2.48%
262.25K
AIS/USDT
0.000025
-7.40%
161.44K
BAND/USDT
0.854
+1.66%
176.23K
BONE/USDT
0.3732
-2.98%
350.35K
BURGER/USDT
0.0601
+9.67%
319.21K
CAT/USDT
0.00000848
+3.79%
364.07K
CATS/USDT
0.000008875
+0.98%
164.86K
CELO/USDT
0.3992
+2.88%
226.19K
CTSI/USDT
0.0766
+2.13%
185.86K
DEAI/USDT
0.05957
-1.58%
167.83K
DODO/USDT
0.0784
+2.48%
180.30K
DOGEGOV/USDT
0.016965
+13.99%
334.94K
FWOG/USDT
0.05507
+8.55%
234.96K
GHIBLI/USDT
0.02409
+50.56%
31.30K
MBOX/USDT
0.0874
+0.45%
186.53K
PIKA/USDT
0.000916
+0.99%
162.00K
PNUT/USDT
0.2134
+0.18%
554.73K
SPX/USDT
0.6153
-1.92%
176.21K
SUN/USDT
0.01659
+1.09%
172.00K
SUNCAT/USDT
0.002159
+0.51%
164.42K
TOSHI/USDT
0.00035229
+4.22%
262.91K
USBT/USDT
0.0002563
+3.38%
165.57K
VIRTUAL/USDT
0.7606
+0.71%
232.37K
IOTX/USDT
0.01881
+1.67%
209.45K
HOOK/USDT
0.1521
+1.13%
166.12K
SHITCOIN/USDT
0.000124
-2.36%
161.77K
BROCCOLI3/USDT
0.01422
-5.01%
225.73K
RIZO/USDT
0.00000726
-5.46%
161.39K
TTC/USDT
0.0000000759
0.00%
163.26K
VELODROME/USDT
0.0592
+1.02%
222.38K
MACK/USDT
0.000062
0.00%
160.88K
ZEREBRO/USDT
0.03836
+2.84%
208.98K
AIPUMP/USDT
0.001751
+0.40%
162.72K
PERRY/USDT
0.002113
+3.68%
198.78K
RSR/USDT
0.007777
-1.16%
404.35K
SHY/USDT
0.00349
+1.45%
161.71K
SYNTH/USDT
0.005129
+0.82%
187.49K
COTI/USDT
0.08634
+0.01%
373.27K
HEI/USDT
0.4572
+3.93%
251.22K
PEANUT/USDT
0.000268
-1.47%
161.50K
AUDIO/USDT
0.0816
+0.24%
202.84K
COW/USDT
0.3282
+2.65%
210.66K
FLORK/USDT
0.001202
-1.71%
160.81K
AXL/USDT
0.4308
-1.82%
259.33K
BEENZ/USDT
0.000274
-1.43%
161.34K
MANA/USDT
0.2863
+1.05%
222.91K
1DOLLAR/USDT
0.0088994
-7.10%
176.02K
DOODI/USDT
0.003470
-2.66%
199.93K
PUMPIT/USDT
0.00210
+3.96%
161.63K
ORCA/USDT
2.785
+18.15%
441.58K
TRB/USDT
31.67
-0.22%
231.79K
SATS/USDT
0.00000010553
-5.73%
373.61K
LEXICON/USDT
0.000148
-3.26%
161.25K
TRENCHAI/USDT
0.000603
+0.16%
160.78K
RECT/USDT
0.04566
+13.15%
232.50K
SUSHI/USDT
0.699
+0.86%
224.27K
TEVA/USDT
0.01036
+5.49%
213.12K
UBC/USDT
0.00130
0.00%
160.86K
BABYBONK/USDT
0.00000000000400
-8.88%
163.00K
TTAI/USDT
0.000875
+2.10%
174.44K
ID/USDT
0.2620
+3.35%
199.92K
NUIT/USDT
0.00148
+0.68%
161.50K
PROS/USDT
0.4176
-2.33%
464.59K
BICITY/USDT
0.001079
-1.55%
230.35K
ELX/USDT
0.2580
-2.23%
932.88K
MAI/USDT
0.003144
+2.71%
160.74K
MEMDEX/USDT
0.00775
-6.96%
161.89K
A47/USDT
0.026596
+12.53%
160.99K
ALON/USDT
0.00658
+0.15%
160.92K
BIOS/USDT
0.00042
+5.00%
161.96K
CALICOIN/USDT
0.000172
0.00%
161.08K
PLUME/USDT
0.18306
+1.08%
234.58K
CATG/USDT
0.000131
-3.67%
161.59K
MLG/USDT
0.00628
-2.02%
160.41K
VERT/USDT
0.00065
-4.41%
186.83K
ZK/USDT
0.0798
+1.14%
253.26K
BROCCOLISOL/USDT
0.00018
+5.88%
161.01K
DUCK/USDT
0.00346
+2.36%
194.45K
SNAKEAI/USDT
0.0001170
+2.27%
162.68K
ATH/USDT
0.03514
+1.91%
233.76K
AVA/USDT
0.6508
+2.13%
209.69K
SHELL/USDT
0.26784
+0.05%
376.50K
ANDY/USDT
0.0003921
-0.88%
161.93K
DMCK/USDT
0.0000740
+0.13%
165.71K
BLUR/USDT
0.1191
+1.44%
195.47K
DOGEN/USDT
0.000794
+4.19%
161.64K
GYAT/USDT
0.00217
+2.84%
161.88K
MIAO/USDT
0.003710
+0.46%
171.72K
AXS/USDT
3.460
-0.91%
278.14K
MVRS/USDT
0.000156
-3.10%
161.59K
CWH/USDT
0.000090
-13.46%
163.20K
LDO/USDT
1.051
+1.93%
316.68K
UFD/USDT
0.04040
+1.32%
160.92K
UNI/USDT
6.824
-0.14%
471.52K
MOG/USDT
0.0000005715
+0.40%
196.32K
REKTCOIN/USDT
0.00000005067
+1.52%
203.62K
BOB/USDT
0.000006678
-0.17%
162.72K
FARTBOY/USDT
0.0535
-0.92%
160.59K
GME/USDT
0.002505
-0.31%
217.80K
AKUMA/USDT
0.000009267
-1.32%
163.01K
ARC/USDT
0.05416
-1.88%
162.01K
FLOCK/USDT
0.07439
+10.25%
182.75K
MATES/USDT
0.000275
-2.48%
329.92K
RIO/USDT
0.2789
+3.87%
203.77K
BPT/USDT
0.00051
+18.60%
161.27K
MICHI/USDT
0.02764
-0.82%
174.70K
TMC/USDT
0.00034
-8.10%
161.71K
FRED/USDT
0.004394
-2.07%
163.89K
SENTAI/USDT
0.00128
+0.78%
161.06K
HINT/USDT
0.003105
+2.07%
207.09K
UBXS/USDT
0.0183
+1.10%
161.28K
VRA/USDT
0.001706
+3.77%
164.82K
LUNAI/USDT
0.01039
+0.28%
162.04K
TOKEN/USDT
0.01834
+3.90%
183.14K
ENA/USDT
0.4273
+2.44%
915.83K
BAKKT/USDT
0.0002941
-3.54%
198.94K
MOSS/USDT
0.00130
-2.98%
161.05K
ORDS/USDT
0.000653
+2.99%
161.81K
AITECH/USDT
0.03111
-0.67%
171.66K
CGPT/USDT
0.10506
+0.67%
172.37K
LAI/USDT
0.002860
+0.10%
195.44K
MUBI/USDT
0.005506
+2.60%
164.80K
WEN/USDT
0.00002532
+1.60%
177.05K
DRIP/USDT
0.000721
-12.60%
160.62K
GIZA/USDT
0.000357
-25.00%
162.04K
VANRY/USDT
0.0348
+2.05%
341.50K
AEVO/USDT
0.1321
+3.04%
208.90K
MAG/USDT
0.02627
-6.21%
162.02K
BOME/USDT
0.001650
+1.47%
378.76K
BR/USDT
0.14636
+4.83%
229.53K
APE/USDT
0.5653
+2.16%
324.52K
ATOM/USDT
4.919
+0.06%
391.96K
DF/USDT
0.07979
+4.09%
254.82K
GALA/USDT
0.01875
+1.40%
335.64K
MSTR/USDT
0.1799
-0.77%
166.44K
SLAP/USDT
0.00055
0.00%
161.59K
CLAY/USDT
0.000051
0.00%
163.09K
HQ/USDT
0.00238
-1.24%
161.47K
JUP/USDT
0.5507
+0.73%
370.63K
ASSCOIN/USDT
0.001038
+6.13%
161.01K
DIAM/USDT
0.01247
-5.17%
177.15K
PORTAL/USDT
0.1042
+3.88%
185.45K
SNAI/USDT
0.02764
-4.62%
160.18K
WHISP/USDT
0.00110
+10.00%
160.94K
ANIME/USDT
0.02089
+0.62%
706.39K
RAI/USDT
0.9891
-11.58%
181.05K
STRK/USDT
0.1810
+2.25%
297.81K
FLOWER/USDT
0.00046
+4.54%
161.34K
RETARDIO/USDT
0.0186
+0.54%
160.16K
BITBOARD/USDT
0.0001382
+3.59%
170.48K
REN/USDT
0.01075
+5.28%
166.32K
DESCI/USDT
0.001277
-2.29%
162.47K
GRPH/USDT
0.00262
0.00%
161.13K
PERP/USDT
0.3898
+1.74%
169.54K
BOBBSC/USDT
0.00000000440
-8.14%
144.92K
FUEL/USDT
0.01212
+3.32%
437.95K
MONA/USDT
0.000160
-6.43%
161.07K
RDNT/USDT
0.02699
+2.35%
195.25K
BAN/USDT
0.05906
+4.43%
183.56K
OL/USDT
0.05981
+0.45%
162.29K
YFI/USDT
5,430.6
+0.35%
186.39K
BADAI/USDT
0.01102
+1.10%
201.72K
OGPU/USDT
0.486
-0.81%
171.26K
YNE/USDT
0.01708
-8.85%
160.39K
OBT/USDT
0.01666
-1.06%
264.23K
SCR/USDT
0.383
+1.86%
194.61K
WAXP/USDT
0.02525
+0.59%
184.64K
ANGLERFISH/USDT
0.000511
-0.19%
161.27K
BAL/USDT
1.518
+1.26%
177.16K
SEN/USDT
0.0342
+2.08%
163.78K
AUTOS/USDT
0.02020
-2.13%
166.09K
STARDOGE/USDT
0.000059028
+2.10%
177.85K
BEL/USDT
0.7678
-1.03%
213.95K
SMB/USDT
0.0349
+1.15%
203.07K
LVVA/USDT
0.005274
-0.67%
225.48K
QUANT/USDT
0.002347
+22.11%
168.17K
WOO/USDT
0.0963
+2.55%
179.15K
TWT/USDT
0.9327
+2.56%
218.33K
BROCCOLI2/USDT
0.0404
+5.20%
206.40K
HAT/USDT
0.00502
-2.52%
162.22K
HARRYBOLZ/USDT
0.0001387
+4.83%
161.25K
ONDOAI/USDT
0.001972
-18.88%
187.49K
SUPER/USDT
0.5994
-2.29%
467.93K
BID/USDT
0.05589
+6.72%
208.53K
METIS/USDT
18.82
+0.21%
193.14K
MANASOL/USDT
0.000429
+10.28%
161.26K
WHY/USDT
0.00000008403
-0.61%
318.75K
ANKR/USDT
0.01997
+0.85%
254.69K
PUMPAI/USDT
0.000512
-1.91%
178.35K
GMT/USDT
0.0571
+4.00%
854.79K
SWARM/USDT
0.000321
+1.58%
161.54K
TRISIG/USDT
0.00409
-3.53%
160.45K
TAOCAT/USDT
0.003174
+1.47%
346.56K
DSYNC/USDT
0.1502
-2.34%
186.41K
NFT/USDT
0.0000004375
+1.98%
180.31K
DOGINME/USDT
0.0012083
+1.31%
211.50K
MUSTARD/USDT
0.000107
+2.88%
163.62K
AIOZ/USDT
0.2836
-0.76%
171.54K
AGON/USDT
0.013220
+1.34%
199.65K
FTT/USDT
1.1567
-1.54%
211.52K
QUQ/USDT
0.001440
-7.69%
200.41K
ANON/USDT
6.62
-0.60%
161.97K
BARSIK/USDT
0.002795
+1.12%
162.03K
SPICE/USDT
0.000212
+2.41%
172.30K
XAUT/USDT
3,043.2
+0.19%
163.83K
BANANAS31/USDT
0.006763
+5.06%
281.95K
HNT/USDT
3.368
0.00%
182.05K
MA/USDT
0.002726
-12.71%
179.77K
PAIN/USDT
2.239
-2.39%
253.16K
IOTA/USDT
0.2010
-0.09%
253.81K
API3/USDT
1.195
-6.34%
421.26K
MAVIA/USDT
0.4690
+9.99%
433.19K
VIB/USDT
0.04199
+0.26%
232.43K
GMX/USDT
14.42
+2.26%
191.22K
SBR/USDT
0.000443
+5.22%
161.24K
SKY/USDT
0.0614
+10.03%
379.37K
ZRX/USDT
0.2790
-0.39%
193.96K
HOLO/USDT
0.00034
+9.67%
161.62K
AIXBT/USDT
0.12530
+3.05%
407.57K
DHN/USDT
34.882
+1.76%
265.32K
SPELL/USDT
0.0006666
+0.72%
285.57K
CRO/USDT
0.10089
-1.35%
390.58K
PATRIOT/USDT
0.000551
-2.65%
165.40K
FROKAI/USDT
0.0065
+8.33%
161.17K
UXLINK/USDT
0.5076
+3.25%
169.86K
C98/USDT
0.0765
0.00%
200.73K
FXS/USDT
2.332
+3.50%
219.59K
XTER/USDT
0.33779
+0.72%
653.76K
RWA/USDT
0.01540
-0.06%
167.74K
AKITA/USDT
0.00039
+8.33%
161.70K
ALCH/USDT
0.09026
+1.80%
234.31K
AIMONICA/USDT
0.00335
+3.07%
161.12K
AIX9/USDT
0.001919
+0.41%
201.02K
MICRO/USDT
0.007123
-1.45%
363.30K
UMA/USDT
1.425
+2.22%
197.45K
AVL/USDT
0.4181
+9.42%
185.75K
CHR/USDT
0.1135
+2.52%
197.43K
PYTHIA/USDT
0.011589
-3.21%
161.09K
ETF500/USDT
0.00270
+5.05%
161.14K
GMRT/USDT
0.02957
+1.09%
206.31K
T3AI/USDT
0.002120
-3.32%
161.08K
CHEX/USDT
0.2460
-5.01%
226.20K
DOGECAST/USDT
0.00040
+11.11%
161.22K
G7/USDT
0.00241
-3.60%
161.06K
QBX/USDT
0.00253
+4.11%
163.45K
DOGSHIT2/USDT
0.000325
-2.40%
161.36K
BIAO/USDT
0.000443
-3.69%
162.20K
BIRDDOG/USDT
0.000280
-3.11%
161.66K
AMP/USDT
0.004217
-0.49%
216.17K
M3M3/USDT
0.004631
+2.93%
165.96K
KEYCAT/USDT
0.005018
-8.01%
197.89K
SKI/USDT
0.05185
-0.17%
168.16K
LINA/USDT
0.000834
+23.92%
323.21K
MAXSOL/USDT
0.00538
-3.58%
161.32K
BIGTIME/USDT
0.05737
+3.76%
367.31K
MEMETOON/USDT
0.000001932
+0.62%
161.86K
AERO/USDT
0.5210
-0.30%
235.61K
INSN/USDT
0.00007888
-6.36%
166.38K
AVAAI/USDT
0.04123
+3.51%
186.93K
EGLD/USDT
19.23
+0.57%
226.04K
LOU/USDT
0.00224
+8.73%
161.72K
MAGIC/USDT
0.1418
-0.49%
188.99K
VR/USDT
0.004858
+6.93%
331.92K
LRC/USDT
0.1125
+0.80%
181.16K
PALU/USDT
0.000433
+6.91%
199.66K
ADX/USDT
0.1107
-0.18%
196.01K
SPEC/USDT
2.150
-1.42%
174.01K
ACE/USDT
0.745
+1.08%
196.23K
PHB/USDT
0.620
0.00%
195.43K
MASK/USDT
2.224
+0.45%
209.78K
STG/USDT
0.2290
+3.01%
184.34K
ROAM/USDT
0.184390
+7.67%
335.76K
AWS/USDT
0.00421
+20.63%
178.72K
RAY/USDT
2.054
+1.88%
426.98K
AIC/USDT
0.20799
-2.76%
334.00K
BEAMX/USDT
0.00998
+5.49%
491.53K
CYBER/USDT
1.532
+1.99%
201.63K
ALT/USDT
0.04093
+7.93%
376.26K
BAT/USDT
0.1566
+1.03%
173.72K
BLZ/USDT
0.03585
+0.75%
169.36K
CEL/USDT
0.10239
+1.69%
156.10K
BULLY/USDT
0.00184
0.00%
163.94K
URO/USDT
0.0029
-14.70%
425.71K
XTTA/USDT
0.26531
-0.28%
356.18K
BOND/USDT
0.2539
-2.57%
163.73K
CVX/USDT
2.588
+5.80%
311.37K
LAVA/USDT
0.07039
+0.05%
163.59K
UNFI/USDT
0.2592
+0.03%
166.17K
CATF/USDT
0.000202
+3.58%
161.14K
FLOW/USDT
0.427
-0.46%
188.41K
ZND/USDT
0.2128
-2.16%
208.01K
MEOWCAT/USDT
0.018687
-4.00%
525.52K
PHA/USDT
0.1237
+0.97%
216.27K
LUM/USDT
1.127
-0.70%
198.72K
RATS/USDT
0.00003066
-5.22%
190.10K
ESIM/USDT
0.001568
+29.69%
160.42K
AFT/USDT
0.04763
-0.81%
244.92K
RAD/USDT
0.834
+0.12%
196.33K
1INCH/USDT
0.2167
+0.41%
196.83K
PIX/USDT
0.04330
-7.26%
167.84K
MNT/USDT
0.8460
-0.07%
165.72K
VOID/USDT
0.000197
+3.14%
161.59K
AGI/USDT
0.07639
+0.36%
228.07K
GLS/USDT
0.00152
-11.11%
161.87K
ENS/USDT
18.23
+3.46%
246.12K
SIREN/USDT
0.04763
-20.73%
223.03K
TMAI/USDT
0.000976
+0.30%
162.05K
KIT/USDT
0.001783
-4.34%
161.63K
SNX/USDT
0.922
-1.17%
255.87K
VIVI/USDT
0.01386
-0.14%
162.31K
YGG/USDT
0.2142
+1.42%
219.12K
SOLV/USDT
0.03616
+2.29%
287.05K
MKR/USDT
1,468.9
+9.87%
326.22K
MXNA/USDT
0.00411
-2.14%
187.18K
LIY/USDT
0.001221
+3.73%
161.70K
HAWKTUAH/USDT
0.000102
-4.67%
162.39K
FOUR/USDT
0.0004093
+0.04%
166.84K
WMTX/USDT
0.2004
-1.23%
351.76K
DRV/USDT
0.03121
+3.24%
165.76K
TROY/USDT
0.0012825
+1.39%
163.60K
ZIG/USDT
0.09101
-0.01%
168.70K
AVB/USDT
0.00384
+3.50%
161.15K
PROPC/USDT
0.7284
+1.71%
164.52K
XCN/USDT
0.01093
-0.90%
250.26K
BABYSHARK/USDT
0.00364
+1.11%
395.96K
RIZ/USDT
0.0020523
+6.76%
237.81K
GAME/USDT
0.02252
-4.65%
201.94K
TAG/USDT
0.00003120
0.00%
199.23K
TRU/USDT
0.0421
+2.43%
191.32K
VON/USDT
0.000050565
-4.59%
195.55K
ZRO/USDT
3.231
+9.30%
370.45K
IMX/USDT
0.661
+0.91%
348.70K
DNOW/USDT
0.01069
-2.81%
161.82K
LPT/USDT
5.772
-0.01%
225.15K
FRIC/USDT
0.00283
+7.19%
160.71K
HOPPY/USDT
0.000028527
+2.79%
163.13K
ELIZA/USDT
0.00046
+6.97%
155.41K
NPC/USDT
0.015686
+4.66%
181.44K
VVAIFU/USDT
0.004958
+3.98%
172.08K
LYP/USDT
0.07247
-1.02%
161.33K
BOBO/USDT
0.0000002951
-2.92%
164.90K
FARTGIRL/USDT
0.00549
-3.68%
161.61K
FAIR3/USDT
0.02525
+20.52%
161.07K
RPL/USDT
5.46
+0.73%
163.74K
COOKIE/USDT
0.13709
+1.27%
365.16K
LAYER/USDT
1.3791
-0.41%
1.16M
DADDY/USDT
0.04364
-5.52%
179.40K
IQ6900/USDT
0.00302
+4.86%
160.93K
OM/USDT
6.6197
+0.18%
586.12K
MUMU/USDT
0.00000363
-1.08%
171.78K
IO/USDT
0.909
+2.71%
270.99K
DEGEN/USDT
0.003507
+1.71%
335.00K
ETC/USDT
18.27
+0.66%
279.52K
SAND/USDT
0.3154
+1.70%
288.33K
ANDYETH/USDT
0.00004279
-0.53%
164.95K
BENDOG/USDT
0.002285
+2.83%
164.90K
SHOGGOTH/USDT
0.00349
-5.67%
161.25K
AICELL/USDT
0.00282
-7.84%
164.71K
PENDLE/USDT
2.976
+4.75%
381.14K
JTO/USDT
2.396
-1.19%
258.30K
AGIXT/USDT
0.01533
+10.20%
166.11K
DRIFT/USDT
0.6503
-0.29%
183.19K
GPS/USDT
0.0310
-0.95%
306.12K
LEGEND/USDT
0.002486
+7.15%
173.04K
PSPS/USDT
0.00666
-1.47%
160.91K
CATCOIN/USDT
0.0000000000825
-3.05%
164.05K
NAKA/USDT
0.4131
+1.37%
202.38K
PONZI/USDT
0.000634
+3.08%
160.90K
MANEKI/USDT
0.001283
-0.54%
164.68K
CEEK/USDT
0.01770
+1.02%
163.14K
RSC/USDT
0.3228
0.00%
155.00K
LADYS/USDT
0.00000003806
+0.15%
167.79K
RACA/USDT
0.00010280
-0.96%
328.81K
AIDOGE/USDT
0.0000000001057
+12.08%
174.63K
PAI/USDT
0.1122
+1.72%
248.88K
PRCL/USDT
0.1158
-2.19%
211.60K
OPUL/USDT
0.03420
+5.00%
181.25K
FITFI/USDT
0.001739
-1.47%
162.09K
BAD/USDT
0.000000013091
-0.22%
177.44K
ZEUS/USDT
0.3925
-5.37%
359.63K
SLERF/USDT
0.06758
+1.34%
179.16K
MANTA/USDT
0.287
+2.50%
243.82K
ETHFI/USDT
0.699
+3.09%
292.26K
LUNA/USDT
0.2153
+0.74%
217.87K
ZIL/USDT
0.01299
0.00%
178.13K
GRT/USDT
0.1070
+1.22%
240.41K
AI/USDT
0.1925
+0.73%
217.14K
MEME/USDT
0.002679
+1.24%
273.27K
EARNM/USDT
0.00240
-0.82%
202.59K
BLADE/USDT
0.028796
+0.84%
280.74K
DEGENAI/USDT
0.00387
-1.27%
160.48K
0.0571+4.00%
$0.057
24h High
0.0580
24h Low
0.0533
24h Volume (GMT)
15.39M
24h Amount (USDT)
854.79K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
TradingView
Depth
GREEN METAVERSE TOKEN
STEPN is a Web3 lifestyle app with inbuilt Game-Fi and Social-Fi elements. STEPN is built around an essential daily activity for most people – moving around. We are the first project to effectively bring to life a functioning move&earn concept, finishing 4th out of 500+ projects at the Solana Ignition Hackathon 2021. Users equip themselves with NFTs in the form of Sneakers. By walking, jogging,
Relevant Links
Crypto Name
GMT
Market Cap Ranking
NO.341
Circulating Market Cap
157,338,862 USDT
Circulating Supply
2,755,496,709
Max Supply
5,147,313,389
Historical High Price
4.11
2022-04-28
Historical Low Price
0.04147594
2025-03-11
Order Book
0.0001
Qty(Price(
Qty(
Amount(
GMT
)Amount(USDT
)Price(USDT)
Qty(GMT)
Amount(USDT)
0.8000
1,100.000
880.00
0.6718
42,318.640
28,429.662
0.6636
42,246.960
28,035.083
0.6553
49,437.840
32,396.617
0.6387
34,957.130
22,327.119
0.6305
35,947.100
22,664.647
0.6222
37,105.980
23,087.341
0.6056
33,480.800
20,275.972
0.5973
51,114.480
30,530.679
0.5412
28,507.050
15,428.015
0.5000
1,100.000
550.00
0.4748
70,101.090
33,283.998
0.4400
92,195.690
40,566.104
0.4083
71,478.230
29,184.561
0.4000
249.720
99.89
0.3751
77,033.960
28,895.438
0.3585
66,080.710
23,689.935
0.3419
83,898.010
28,684.730
0.3253
71,220.770
23,168.116
0.3124
116.280
36.33
0.3087
80,401.350
24,819.897
0.3000
4,224.220
1,267.266
0.2921
87,370.680
25,520.976
0.2754
66,219.100
18,236.740
0.2588
42,982.240
11,123.804
0.2422
25,092.300
6,077.355
0.2260
101,061.980
22,840.007
0.1550
248.090
38.45
0.1262
588.430
74.26
0.1095
2,051.190
224.61
0.1048
1,085.770
113.79
0.1012
8,113.450
821.08
0.0950
54.670
5.19
0.0929
142.770
13.26
0.0900
2,664.300
239.79
0.0846
16,006.560
1,354.155
0.0762
2,749.950
209.55
0.0679
14,331.400
973.10
0.0613
15,659.850
959.95
0.0612
10,374.800
634.94
0.0611
6,269.450
383.06
0.0610
9,552.250
582.69
0.0609
11,318.100
689.27
0.0608
12,148.540
738.63
0.0607
9,842.050
597.41
0.0606
21,266.970
1,288.778
0.0605
19,318.730
1,168.783
0.0604
18,675.830
1,128.020
0.0603
15,647.460
943.54
0.0602
15,670.430
943.36
0.0601
12,736.490
765.46
0.0600
132,191.500
7,931.490
0.0599
95,083.340
5,695.492
0.0598
55,799.170
3,336.790
0.0597
41,517.630
2,478.603
0.0596
81,896.940
4,881.058
0.0595
100,405.070
5,974.102
0.0594
26,176.550
1,554.887
0.0593
43,422.350
2,574.945
0.0592
44,977.340
2,662.659
0.0591
97,241.960
5,747.000
0.0590
55,039.100
3,247.307
0.0589
37,254.940
2,194.316
0.0588
43,260.700
2,543.729
0.0587
32,763.230
1,923.202
0.0586
75,333.610
4,414.550
0.0585
36,826.860
2,154.371
0.0584
25,486.650
1,488.420
0.0583
15,314.040
892.81
0.0582
21,505.000
1,251.591
0.0581
7,072.450
410.91
0.0580
11,542.200
669.45
0.0579
44,957.270
2,603.026
0.0578
90,936.570
5,256.134
0.0577
169,662.380
9,789.519
0.0576
127,120.320
7,322.130
0.0575
80,798.440
4,645.910
0.0574
23,914.540
1,372.695
0.0573
9,824.450
562.94
0.0571≈$0.057
0.0571
18,570.070
1,060.351
0.0570
17,967.580
1,024.152
0.0569
88,437.450
5,032.091
0.0568
99,677.200
5,661.665
0.0567
180,172.330
10,215.771
0.0566
89,840.440
5,084.969
0.0565
63,299.720
3,576.434
0.0564
6,523.150
367.91
0.0563
8,938.810
503.26
0.0562
23,598.840
1,326.255
0.0561
8,251.460
462.91
0.0560
23,099.940
1,293.597
0.0559
76,404.780
4,271.027
0.0558
53,017.070
2,958.353
0.0557
35,231.850
1,962.414
0.0556
115,993.020
6,449.212
0.0555
46,793.880
2,597.060
0.0554
51,179.820
2,835.362
0.0553
162,280.160
8,974.093
0.0552
41,050.900
2,266.010
0.0551
47,493.510
2,616.892
0.0550
79,140.870
4,352.748
0.0549
60,160.160
3,302.793
0.0548
65,997.800
3,616.679
0.0547
198,230.670
10,843.218
0.0546
48,491.920
2,647.659
0.0545
17,387.110
947.60
0.0544
20,121.130
1,094.589
0.0543
28,395.610
1,541.882
0.0542
18,065.790
979.17
0.0541
10,291.940
556.79
0.0540
12,348.390
666.81
0.0539
15,695.270
845.98
0.0538
14,909.340
802.12
0.0537
12,616.410
677.50
0.0536
6,127.770
328.45
0.0535
7,455.920
398.89
0.0534
15,409.110
822.85
0.0533
6,636.250
353.71
0.0049
5,260.437K
25,776.142
Market Trades
Qty(GMT)
Price(USDT)
Qty(GMT)
Time
0.0571
318.630
05:04:06
0.0572
362.130
05:04:05
0.0572
424.610
05:04:04
0.0572
305.770
05:04:02
0.0572
229.580
05:04:01
0.0572
227.500
05:04:00
0.0572
293.990
05:03:58
0.0572
143.590
05:03:57
0.0572
104.080
05:03:54
0.0572
360.480
05:03:53
0.0572
380.180
05:03:52
0.0573
318.150
05:03:50
0.0572
392.220
05:03:49
0.0572
171.670
05:03:48
0.0572
428.150
05:03:46
0.0572
248.030
05:03:45
0.0572
245.460
05:03:41
0.0572
166.280
05:03:40
0.0572
324.720
05:03:39
0.0572
301.490
05:03:35
0.0573
409.030
05:03:33
0.0572
150.220
05:03:31
0.0572
382.720
05:03:29
0.0572
131.320
05:03:28
0.0572
339.620
05:03:27
0.0572
297.630
05:03:25
0.0572
87.420
05:03:20
0.0571
292.400
05:03:19
0.0572
156.280
05:03:17
0.0572
297.290
05:03:15
0.0572
125.260
05:03:12
0.0572
386.650
05:03:11
0.0572
240.800
05:03:10
0.0572
399.390
05:03:08
0.0572
106.710
05:03:07
0.0574
204.610
05:03:06
0.0574
116.640
05:03:04
0.0574
195.610
05:03:02
0.0574
195.240
05:03:00
0.0574
280.500
05:02:59
0.0575
208.630
05:02:58
0.0574
260.190
05:02:56
0.0574
238.480
05:02:52
0.0574
323.600
05:02:51
0.0574
125.390
05:02:48
0.0574
380.550
05:02:47
0.0574
154.860
05:02:46
0.0574
379.030
05:02:43
0.0574
424.310
05:02:42
0.0574
168.640
05:02:39
Spot
Futures
Buy GMT
Sell GMT
Limit
Market
Stop-limit
Available 0 USDT
Price
AmountGMT
TotalUSDT
Maker 0% / Taker 0%
HOT
Wallets
Available 0 GMT
Price
AmountGMT
TotalUSDT
Maker 0% / Taker 0%
HOT
Wallets
Loading...