HBAR/USDT
HEDERA
Favorites
USDT
All
Meme
AI
Celebrity Meme Zone
Solana
DeSci
TON
Base
Layer 1
TRON
Zones
Trading Pair
Price
Change
Volume
BTC/USDT
87,494.75
+0.85%
912.06M
ETH/USDT
2,029.35
+0.84%
242.85M
TRX/USDT
0.2325
+1.70%
1.14M
SOL/USDT
138.96
-0.27%
11.51M
XRP/USDT
2.3678
-1.53%
3.73M
TON/USDT
3.792
+5.04%
572.57K
USDC/USDT
0.9998
-0.01%
7.28M
PEPE/USDT
0.00000858
-1.15%
3.34M
BNB/USDT
630.18
+0.90%
1.75M
KEKIUS/USDT
0.02733
+4.23%
195.66K
PEPU/USDT
0.00308
-4.04%
262.45K
TRUMP/USDT
11.61
+0.78%
2.98M
ZOO/USDT
0.00000719
-2.04%
173.19K
NOT/USDT
0.002734
+2.58%
354.61K
PIAI/USDT
0.0000000000091
-6.18%
161.96K
TST/USDT
0.06467
+5.25%
202.43K
VINE/USDT
0.02690
+1.89%
379.50K
CATE/USDT
0.000255
-4.13%
160.99K
DOGS/USDT
0.0001709
+1.96%
440.64K
SUNDOG/USDT
0.05717
+1.38%
463.15K
MELANIA/USDT
0.672
-0.44%
191.19K
RARE/USDT
0.0712
+2.59%
268.09K
JAILSTOOL/USDT
0.008895
+1.86%
199.01K
OIK/USDT
0.0440
-3.71%
297.84K
SHRUBETH/USDT
0.003522
-11.92%
170.67K
MEMHASH/USDT
0.001835
-1.50%
238.23K
XLM/USDT
0.2925
+2.09%
392.25K
DOGE/USDT
0.19785
+0.82%
6.79M
GRASS/USDT
1.5447
+2.50%
200.70K
BABYDOGE/USDT
0.000000001422
-0.76%
310.57K
BWT/USDT
0.000261
-5.77%
160.85K
HMSTR/USDT
0.002178
+1.11%
244.54K
LTC/USDT
94.06
+1.06%
922.90K
SAI/USDT
0.01442
-4.69%
199.53K
TRC/USDT
0.00291
+4.67%
273.21K
SOLA/USDT
0.000533
-8.57%
161.15K
SUI/USDT
2.6785
+4.58%
1.85M
TRUMP47/USDT
0.000100
+8.69%
161.62K
EVERYAI/USDT
0.0023
+4.54%
240.34K
LAZYCAT/USDT
0.00002353
-3.00%
159.86K
LEVER/USDT
0.000996
+0.40%
184.35K
POL/USDT
0.2400
+2.87%
443.36K
SUIAI/USDT
0.01670
+2.20%
165.47K
DEFAI/USDT
0.0004658
+6.32%
342.93K
FLOKI/USDT
0.00007178
+1.35%
724.14K
PARTI/USDT
0.3691
+4.29%
2.99M
XYRO/USDT
0.0050533
-2.69%
193.25K
YE/USDT
0.000535
-0.18%
162.10K
ALGO/USDT
0.2130
+2.60%
368.84K
HOOD/USDT
0.0000509
-7.11%
161.43K
LLM/USDT
0.00211
+14.67%
164.81K
MAJOR/USDT
0.18096
-2.51%
173.66K
MUBARAK/USDT
0.154175
+18.29%
343.07K
NOTAI/USDT
0.00001399
-6.54%
175.93K
CHEYENNE/USDT
0.000238
-2.45%
160.16K
KITEAI/USDT
0.0000002203
-5.73%
163.22K
TALENT/USDT
0.01059
-0.28%
124.13K
YZY1/USDT
0.005000
+36.09%
161.64K
NEIRO/USDT
0.001038
+0.97%
163.99K
PELL/USDT
0.0077
-3.75%
189.22K
FAFO/USDT
0.00103
-2.83%
161.16K
GEMS/USDT
0.0276
+9.09%
190.88K
LUCE/USDT
0.00884
+4.12%
232.10K
POCHITA/USDT
0.000309
+1.31%
161.32K
ELONSOL/USDT
0.000944
+0.31%
199.80K
INJ/USDT
10.58
-1.76%
408.79K
TRIT/USDT
0.0003433
-9.53%
165.96K
B3/USDT
0.005976
-0.71%
167.62K
DOWNALD/USDT
0.000197
-37.26%
207.61K
SOLVEX/USDT
0.0365
-1.88%
167.27K
HOOTERS/USDT
0.000094
-7.84%
174.58K
BCCOIN/USDT
0.04897
-8.58%
164.93K
CAR/USDT
0.0126
-0.78%
162.05K
CRTAI/USDT
0.001721
+0.40%
21.49K
DNA/USDT
0.000000000018628
-3.94%
161.28K
BRETT/USDT
0.03809
-3.30%
219.27K
MNSRY/USDT
0.01895
-11.86%
161.22K
AVAX/USDT
22.11
-0.27%
712.41K
AVERY/USDT
0.00032
+23.07%
326.69K
BABYNEIROBNB/USDT
0.00000000000297
-1.00%
161.76K
DRB/USDT
0.00020165
+7.90%
269.43K
NEAR/USDT
3.026
+1.57%
602.21K
SCOUT/USDT
0.000168
0.00%
160.93K
ALPHASOL/USDT
0.00060
-9.09%
161.23K
FORM/USDT
2.3189
-0.27%
629.14K
SHIB/USDT
0.00001447
-1.16%
1.20M
MUBARAKAH/USDT
0.00597
+22.83%
391.53K
SONIC/USDT
0.28618
+2.29%
375.90K
SSE/USDT
0.01016
-16.85%
161.07K
WIF/USDT
0.553
+2.78%
928.16K
AIFUN/USDT
0.004643
-5.22%
168.57K
BABYBNB/USDT
0.0011546
-4.02%
161.62K
ELON/USDT
0.00000016265
-0.96%
338.36K
MOCA/USDT
0.10378
+1.50%
216.52K
MEW/USDT
0.002764
+2.75%
397.39K
PEP/USDT
0.000736
-2.25%
161.08K
TROG/USDT
0.00000411
+2.49%
161.70K
BUILD/USDT
0.000213
-1.84%
161.12K
PENG/USDT
0.01874
+1.18%
167.09K
ARB/USDT
0.3891
+1.03%
406.48K
FORM1/USDT
0.0005057
-6.16%
173.18K
TIM/USDT
0.001014
-55.56%
288.83K
BONK/USDT
0.00001407
-1.47%
601.54K
DUO/USDT
0.000202
-0.98%
160.51K
FLOWSOL/USDT
0.000266
+127.35%
219.61K
MONKY/USDT
0.000001608
+0.50%
163.84K
VVV/USDT
3.063
+0.42%
203.69K
X/USDT
0.00007665
-1.03%
299.10K
CATALORIAN/USDT
0.000483
+2.76%
161.39K
DYDX/USDT
0.7705
+3.86%
316.81K
SEEK/USDT
0.000170
-1.16%
160.99K
COLLAT/USDT
0.02107
+9.62%
160.46K
S/USDT
0.6162
+1.93%
2.03M
WLD/USDT
0.979
+3.92%
636.07K
CATDOG/USDT
0.000003447
+0.46%
162.02K
GROK3/USDT
0.000286
+15.78%
159.78K
TLM/USDT
0.00638
+3.23%
170.94K
ACT/USDT
0.1924
-0.51%
271.07K
HULEZHI/USDT
0.00142
-2.06%
161.46K
MOVE/USDT
0.5031
-0.78%
892.50K
NEIROETH/USDT
0.02681
-0.59%
179.12K
STAR10/USDT
0.00803
-2.19%
238.45K
MARS/USDT
0.00000389
-1.76%
161.40K
PIXFI/USDT
0.000638
+0.47%
162.61K
BILLY/USDT
0.002867
+2.46%
168.12K
MOODENG/USDT
0.04560
+2.21%
393.92K
CHILLGUY/USDT
0.03193
+0.44%
215.42K
HIBER/USDT
0.000533
-16.84%
163.75K
JELLYJELLY/USDT
0.020338
-16.17%
1.54M
PEIPEI/USDT
0.00000004337
+0.23%
193.64K
PUSS/USDT
0.013787
+5.51%
197.48K
OMNI/USDT
3.46
+1.16%
187.84K
PENGU/USDT
0.007008
-0.66%
668.03K
SWCH/USDT
0.1724
-3.09%
219.29K
TNSR/USDT
0.2111
+0.33%
196.14K
HBAR/USDT
0.19520
+0.86%
1.13M
MYRO/USDT
0.01978
+2.91%
172.66K
ADA/USDT
0.7404
+0.04%
1.91M
CHIP/USDT
0.000000740
+5.56%
204.70K
GX/USDT
0.00522
+1.16%
163.05K
BMT/USDT
0.14877
+4.48%
963.29K
BUBB/USDT
0.005401
+6.27%
293.27K
DOT/USDT
4.710
-0.02%
629.10K
EXPERT/USDT
0.001105
-3.49%
107.32K
MOBY/USDT
0.01652
+3.70%
160.69K
RFC/USDT
0.003331
+51.40%
247.21K
EYE/USDT
0.000084
+1.20%
161.47K
FIL/USDT
3.074
-0.67%
415.46K
CHEEMS/USDT
0.0000017727
-3.99%
182.59K
CTD/USDT
0.001498
-12.44%
203.94K
HANA/USDT
0.0000152
-1.29%
161.48K
LINK/USDT
15.69
+2.54%
823.85K
PESTO/USDT
0.000598
+11.15%
162.26K
PIXEL/USDT
0.03962
+1.30%
306.23K
FLOYDAI/USDT
0.00719
-13.58%
160.76K
ORDI/USDT
9.67
+0.10%
365.92K
PWEASE/USDT
0.009274
-4.55%
161.99K
WOOLLY/USDT
0.000150
+5.63%
163.96K
DOPE/USDT
0.000006092
-22.20%
213.56K
PIPPIN/USDT
0.018725
+0.29%
207.77K
RED/USDT
0.6083
-0.19%
584.28K
COAI/USDT
0.000004090
-1.30%
161.36K
GRIFFAIN/USDT
0.04681
+3.01%
207.51K
DOGEAI/USDT
0.02227
-4.33%
161.17K
PKIN/USDT
0.00387
-13.22%
739.99K
MAIAR/USDT
0.001941
-9.97%
160.90K
MIDLE/USDT
0.00110
-2.65%
196.64K
REEF/USDT
0.0003638
+0.46%
162.71K
TIA/USDT
3.708
+4.71%
603.90K
GOAT/USDT
0.0649
+4.17%
179.75K
ME/USDT
1.259
-0.70%
249.75K
ROOMCON/USDT
0.001463
+4.42%
207.36K
BAKE/USDT
0.1511
+2.51%
210.82K
TREAT/USDT
0.005487
+0.95%
164.34K
TRUST/USDT
0.001053
+1.64%
160.53K
USUAL/USDT
0.1466
-0.20%
457.29K
AIOS/USDT
0.00235
-0.42%
160.70K
BUTTHOLE/USDT
0.00928
-2.72%
160.83K
PINEYE/USDT
0.0002470
-1.16%
170.86K
SBR1/USDT
0.1070
+2.29%
161.32K
VET/USDT
0.02655
-0.22%
371.69K
BCH/USDT
338.2
+1.92%
327.61K
NVG8/USDT
0.01053
-15.35%
170.82K
PYTHON/USDT
0.000165
+14.58%
204.96K
BARRON/USDT
0.000098
-1.01%
161.65K
COCORO/USDT
0.01094
+1.20%
216.23K
AAVE/USDT
184.65
+2.06%
665.38K
FROGE/USDT
0.00000000183
0.00%
161.15K
STARS/USDT
0.000050
-1.96%
161.54K
ARKM/USDT
0.626
-0.47%
292.45K
TTG/USDT
0.005487
+51.28%
161.55K
USA/USDT
0.000001319
+4.10%
160.17K
WOJAK/USDT
0.0002869
-1.47%
170.42K
BEER/USDT
0.000003998
+0.85%
164.10K
EPIC/USDT
1.370
+3.63%
266.64K
GOATS/USDT
0.0002498
+5.00%
165.37K
NEZHA/USDT
0.000223
-8.97%
161.82K
PVS/USDT
0.006340
-2.31%
160.49K
CAW/USDT
0.000000051114
-0.20%
202.14K
FIGHT/USDT
0.00077
-9.41%
237.24K
FROC/USDT
0.0000258
-3.00%
200.82K
ETF/USDT
0.000102
-0.97%
161.16K
POPCAT/USDT
0.2454
-1.48%
231.24K
SWELL/USDT
0.01468
-11.88%
287.22K
PONKE/USDT
0.1141
+0.26%
179.14K
SCC/USDT
0.00000472
-5.41%
165.81K
BUZZ/USDT
0.01020
-8.84%
195.56K
OIIAOIIA/USDT
0.00941
-2.98%
163.70K
AUCTION/USDT
18.73
+0.16%
534.85K
BNBAI/USDT
0.000612
-3.31%
163.04K
CLOUDY/USDT
0.00158
+3.94%
161.14K
APT/USDT
6.013
+2.01%
414.02K
RIZZMAS/USDT
0.0000022690
+12.34%
162.28K
BIGBALLS/USDT
0.00024
-11.11%
201.40K
FET/USDT
0.560
+0.71%
406.57K
EIGEN/USDT
1.197
+2.83%
365.53K
PGC/USDT
0.000204
-0.48%
188.22K
PYTH/USDT
0.1729
+1.58%
224.54K
RICK/USDT
0.0002013
-19.76%
165.62K
TAPS/USDT
0.0052
-7.14%
182.66K
WEPE/USDT
0.0000336
-6.14%
199.56K
ZAILGO/USDT
0.00072
-14.28%
161.06K
CITADAIL/USDT
0.00154
+3.35%
162.34K
EPX/USDT
0.00001752
+0.11%
166.46K
GIGA/USDT
0.02090
-2.74%
206.19K
GINNAN/USDT
0.00000009501
-8.48%
198.84K
LUXUN/USDT
0.000289
-24.93%
198.39K
PERCY/USDT
0.001401
-1.82%
199.47K
BABYDEER/USDT
0.000804
+7.91%
161.52K
BUTTCOIN/USDT
0.00147
+16.66%
161.08K
CROS/USDT
0.00121
-3.96%
162.65K
ILV/USDT
15.42
+1.11%
189.44K
PVP/USDT
0.000305
+27.61%
172.14K
STARGATE/USDT
0.000135
+1.50%
160.76K
EPAY/USDT
0.000698
-24.62%
190.13K
FAT/USDT
0.017772
-14.75%
161.83K
KEY/USDT
0.0005319
+8.46%
162.78K
PEOPLE/USDT
0.01890
+1.83%
256.48K
BANANA/USDT
24.52
-2.46%
549.95K
HARD/USDT
0.1821
+0.83%
202.65K
LUIGI/USDT
0.00166
-4.59%
161.12K
ANDYBSC/USDT
0.0000000142
-9.55%
190.38K
MOODENGETH/USDT
0.00003916
-0.12%
195.38K
RENDER/USDT
3.987
+0.22%
505.23K
TIBBIR/USDT
0.03401
-11.17%
259.84K
CATTON/USDT
0.0000002027
-1.55%
162.48K
TRUMPCOIN/USDT
0.001453
+13.16%
165.19K
BIO/USDT
0.0995
-1.58%
496.30K
HAPPY/USDT
0.000868
-0.11%
184.04K
ZACHXBT/USDT
0.000111
-9.01%
161.54K
BARRONMEME/USDT
0.00068
-1.44%
160.68K
BEANS/USDT
0.000000272
+2.64%
162.81K
ICE/USDT
0.003935
+0.05%
214.26K
JOE/USDT
0.2081
+0.57%
181.26K
SOON/USDT
0.00005012
+0.32%
165.62K
VATAN/USDT
0.08716
+2.20%
186.99K
ANTY/USDT
0.003012
-5.99%
160.39K
GREED3/USDT
0.000918
-5.84%
160.99K
ACH/USDT
0.02586
+0.46%
277.84K
PIN/USDT
0.9086
+1.54%
186.97K
SHIRO/USDT
0.000000014
0.00%
103.36K
TAI/USDT
0.05943
-2.20%
219.53K
TUT/USDT
0.016933
+4.21%
242.69K
BDG/USDT
0.0021533
+1.68%
283.66K
DOP/USDT
0.0004295
-0.85%
228.28K
CRV/USDT
0.5887
+9.54%
766.29K
APPLE/USDT
0.00046
0.00%
160.43K
KOKO/USDT
0.000000579
-1.02%
161.62K
BTT/USDT
0.0000007179
-0.06%
165.66K
GREED/USDT
0.000072
0.00%
166.26K
LESTER/USDT
0.00115
+0.87%
160.10K
MLC/USDT
0.2651
+1.41%
162.60K
MXYZ/USDT
0.001201
-12.14%
161.65K
APU/USDT
0.0002357
+2.25%
189.55K
GROKCOIN/USDT
0.00055
0.00%
160.13K
KNIGHT/USDT
0.001188
-21.22%
181.51K
LINGO/USDT
0.0853
-1.04%
165.24K
PUBLIC/USDT
0.000002362
-15.18%
198.77K
STUPID/USDT
0.000741
+1.36%
160.86K
WOLF/USDT
0.00003458
-0.48%
217.74K
CFX/USDT
0.0949
+1.17%
249.01K
KAITO/USDT
1.3097
+0.67%
365.89K
ROSSFUND/USDT
0.000271
-6.87%
160.50K
CHZ/USDT
0.04817
+0.16%
226.47K
LUX/USDT
0.00249
-1.19%
161.03K
NC/USDT
0.05110
+0.27%
384.28K
MUSKIT/USDT
0.00170
-3.40%
161.32K
PUFFER/USDT
0.2681
+5.01%
213.12K
TOMI/USDT
0.003093
-0.96%
264.48K
HIGH/USDT
0.675
+2.27%
195.04K
MAGA/USDT
0.00001223
-4.07%
180.83K
AIAGENT/USDT
0.001667
-3.13%
162.79K
WOLFSOL/USDT
0.000490760
-0.36%
161.10K
DIN/USDT
0.1343
+1.12%
276.53K
TURBO/USDT
0.002623
+4.04%
314.64K
BERA/USDT
8.255
+8.84%
1.07M
KM/USDT
0.000759
-14.23%
160.47K
REZ/USDT
0.01809
-2.05%
217.54K
BOTIFY/USDT
0.005722
+36.01%
282.60K
BROCCOLI/USDT
0.05160
-0.73%
217.10K
DUKO/USDT
0.0002941
+3.15%
186.09K
TRUMP1/USDT
0.000120
-0.82%
160.49K
CAPTAINBNB/USDT
0.00426
-10.87%
213.96K
KAWZ/USDT
3.2387
+5.73%
163.37K
VANKEDISI/USDT
0.02368
+13.51%
161.09K
W/USDT
0.1043
+3.98%
325.62K
BNBCARD/USDT
0.003862
+2.44%
224.10K
OCB/USDT
0.000017
-10.52%
172.81K
ONDO/USDT
0.9215
+0.72%
437.70K
ROUTINE/USDT
0.00272
-3.88%
213.33K
GROK/USDT
0.002690
-5.11%
234.78K
JUSTCUZ/USDT
0.000606
-9.68%
198.99K
CAKE/USDT
2.344
-0.17%
842.04K
TAT/USDT
0.002256
-2.12%
223.44K
WILDNOUT/USDT
0.000191
-44.15%
202.30K
EZ/USDT
0.000654
-10.16%
156.76K
ICP/USDT
6.115
-1.11%
366.11K
SHRUB/USDT
0.000159
-4.79%
161.36K
JASMY/USDT
0.01305
+1.87%
306.58K
PRIME/USDT
3.997
+5.18%
196.37K
WHITE/USDT
0.0005671
+25.18%
275.02K
ELON4AFD/USDT
0.0189
-2.07%
161.39K
GFM/USDT
0.02558
+6.14%
160.33K
OP/USDT
0.915
+2.57%
313.29K
XAI/USDT
0.0707
+1.72%
227.73K
BERT/USDT
0.01120
+0.26%
164.09K
FIDA/USDT
0.1154
+0.52%
259.45K
PEPECOIN/USDT
0.6514
+2.90%
172.22K
CENTS/USDT
0.000295
-0.33%
161.17K
MEMESAI/USDT
0.00248
-3.50%
160.33K
MYSTERY/USDT
0.00000000718
-6.87%
167.55K
NEIROCTO/USDT
0.00029166
-0.45%
633.99K
WORM/USDT
0.000140
-6.04%
161.50K
FARTCOIN/USDT
0.58317
+5.01%
445.35K
KIP/USDT
0.001544
-0.32%
175.99K
SWARMS/USDT
0.03964
-2.48%
275.42K
VOXEL/USDT
0.0828
+0.85%
184.71K
GAMESTOP/USDT
0.0000969
+4.19%
164.60K
SLOP/USDT
0.000195
-1.01%
160.40K
ROSS/USDT
0.000077
+4.05%
161.02K
SIGMA/USDT
0.01395
-9.53%
160.80K
VGX/USDT
0.005972
-4.72%
230.58K
EOS/USDT
0.5838
+0.49%
333.85K
SAFEMOONSOL/USDT
0.00065
+3.17%
159.86K
STEALTH/USDT
0.000097
-1.02%
161.44K
SZN/USDT
0.002521
-14.10%
186.80K
ALICE/USDT
0.546
+1.86%
218.01K
MURAD/USDT
0.0002802
-4.85%
160.78K
BNBXBT/USDT
0.00242
-9.36%
202.95K
DIGI/USDT
0.0000001010
+11.84%
416.97K
SATO/USDT
0.000157
+0.64%
161.97K
SOSO/USDT
0.5568
+3.68%
233.94K
AETHER/USDT
0.000100
-2.91%
161.45K
AINTI/USDT
0.03380
-2.95%
197.80K
BNKR/USDT
0.0002529
-1.21%
204.07K
BROCCOLI1/USDT
0.00028
+33.33%
158.72K
J/USDT
0.2206
-1.47%
166.58K
SLP/USDT
0.001854
+2.65%
291.36K
UUU/USDT
0.005226
+31.10%
199.66K
BAOBAO/USDT
0.0000004176
-0.45%
160.67K
DOGEGOVSOL/USDT
0.1610
+0.31%
161.14K
DUSK/USDT
0.0924
+0.10%
203.63K
ISLAND/USDT
0.02552
-0.66%
163.50K
LIBRA/USDT
0.06249
-3.16%
200.47K
NEI/USDT
0.005684
+5.22%
161.62K
BROWNIE/USDT
0.0003776
+60.33%
264.00K
STONKS/USDT
0.03061
-6.70%
161.55K
WIN/USDT
0.00006040
-0.65%
248.29K
FULLSEND/USDT
0.00346
-6.48%
161.53K
XOXO/USDT
0.00829
+3.62%
218.00K
SPORE/USDT
0.00205
-10.48%
161.21K
HOT/USDT
0.001191
+0.67%
188.38K
OMG/USDT
0.2247
+0.04%
163.69K
MORPHO/USDT
1.5415
+6.47%
175.13K
MINI/USDT
0.00515
-2.46%
164.56K
TOLY/USDT
18.46
+33.57%
170.43K
TRUMPIUS/USDT
0.0098
+3.15%
161.14K
AICMP/USDT
0.000195
+3.72%
160.59K
SAN/USDT
0.00310
-3.12%
161.47K
SORA/USDT
0.000111
0.00%
160.65K
AVAXAI/USDT
0.001392
+4.03%
164.58K
HENAI/USDT
0.00405
+72.34%
164.53K
NEUR/USDT
0.00450
0.00%
160.96K
REALIS/USDT
0.00264
+1.14%
161.38K
SKL/USDT
0.02692
-2.71%
265.70K
SWASTICOIN/USDT
0.003602
+10.96%
161.32K
THE/USDT
0.3830
+4.73%
357.50K
PRAWN/USDT
0.000164
-4.09%
160.04K
REACT/USDT
0.08701
+0.61%
273.62K
BIGPUMP/USDT
0.0000003983
+0.68%
162.03K
SLING/USDT
0.01252
+21.08%
214.22K
SYRUP/USDT
0.14305
+0.89%
173.62K
DEEPSEEK/USDT
0.002481
-2.13%
167.83K
VINU/USDT
0.000000013537
+2.73%
345.52K
FOUR1/USDT
0.000339
+5.27%
165.67K
AGENT/USDT
0.007517
-2.78%
263.53K
AIS/USDT
0.000025
-7.40%
161.29K
BAND/USDT
0.852
+1.42%
175.32K
BONE/USDT
0.3719
-3.32%
348.09K
BURGER/USDT
0.0683
+24.63%
358.08K
CAT/USDT
0.00000838
+2.57%
367.65K
CATS/USDT
0.000008879
+1.03%
164.61K
CELO/USDT
0.3976
+2.47%
223.59K
CTSI/USDT
0.0760
+1.33%
184.39K
DEAI/USDT
0.05951
-1.68%
167.67K
DODO/USDT
0.0783
+2.35%
179.62K
DOGEGOV/USDT
0.017009
+14.29%
334.61K
FWOG/USDT
0.05546
+9.32%
237.96K
GHIBLI/USDT
0.01973
+23.31%
51.81K
MBOX/USDT
0.0876
+0.68%
185.95K
PIKA/USDT
0.000929
+2.42%
161.72K
PNUT/USDT
0.2111
-0.89%
558.49K
SPX/USDT
0.6020
-4.04%
176.39K
SUN/USDT
0.01661
+1.21%
170.23K
SUNCAT/USDT
0.002084
-2.97%
164.17K
TOSHI/USDT
0.00035727
+5.69%
265.55K
USBT/USDT
0.0002679
+8.06%
164.88K
VIRTUAL/USDT
0.7564
+0.15%
232.20K
IOTX/USDT
0.01875
+1.35%
209.21K
HOOK/USDT
0.1512
+0.53%
167.50K
SHITCOIN/USDT
0.000121
-4.72%
161.55K
BROCCOLI3/USDT
0.01394
-6.88%
223.45K
RIZO/USDT
0.00000739
-3.77%
161.18K
TTC/USDT
0.0000000760
+0.13%
163.13K
VELODROME/USDT
0.0589
+0.51%
217.20K
MACK/USDT
0.000062
0.00%
160.95K
ZEREBRO/USDT
0.03807
+2.06%
208.50K
AIPUMP/USDT
0.001757
+0.74%
162.99K
PERRY/USDT
0.002058
+0.98%
198.95K
RSR/USDT
0.007840
-0.36%
392.75K
SHY/USDT
0.00351
+2.03%
161.80K
SYNTH/USDT
0.005061
-0.51%
187.68K
COTI/USDT
0.08593
-0.46%
365.63K
HEI/USDT
0.4611
+4.81%
248.74K
PEANUT/USDT
0.000267
-1.83%
161.56K
AUDIO/USDT
0.0820
+0.73%
202.49K
COW/USDT
0.3260
+1.97%
212.58K
FLORK/USDT
0.001190
-2.69%
160.70K
AXL/USDT
0.4324
-1.45%
257.51K
BEENZ/USDT
0.000271
-2.51%
161.37K
MANA/USDT
0.2869
+1.27%
218.30K
1DOLLAR/USDT
0.0090119
-5.92%
176.25K
DOODI/USDT
0.003471
-2.63%
200.00K
PUMPIT/USDT
0.00210
+3.96%
161.63K
ORCA/USDT
2.777
+17.81%
477.56K
TRB/USDT
31.83
+0.28%
232.08K
SATS/USDT
0.00000010524
-5.99%
374.97K
LEXICON/USDT
0.000145
-5.22%
161.20K
TRENCHAI/USDT
0.000606
+0.66%
161.10K
RECT/USDT
0.05233
+29.69%
233.37K
SUSHI/USDT
0.700
+1.01%
225.06K
TEVA/USDT
0.01018
+3.66%
213.18K
UBC/USDT
0.00126
-3.07%
160.70K
BABYBONK/USDT
0.00000000000403
-8.20%
163.20K
TTAI/USDT
0.000848
-1.05%
174.37K
ID/USDT
0.2600
+2.56%
201.24K
NUIT/USDT
0.00146
-0.68%
161.47K
PROS/USDT
0.4149
-2.97%
472.30K
BICITY/USDT
0.001077
-1.73%
230.30K
ELX/USDT
0.2631
-0.30%
935.37K
MAI/USDT
0.003243
+5.94%
161.29K
MEMDEX/USDT
0.00766
-8.04%
161.83K
A47/USDT
0.025919
+9.67%
160.93K
ALON/USDT
0.00654
-0.45%
160.87K
BIOS/USDT
0.00043
+7.50%
162.15K
CALICOIN/USDT
0.000170
-1.16%
161.10K
PLUME/USDT
0.18465
+1.96%
234.43K
CATG/USDT
0.000131
-3.67%
161.78K
MLG/USDT
0.00628
-2.02%
160.59K
VERT/USDT
0.00064
-5.88%
186.78K
ZK/USDT
0.0795
+0.76%
252.02K
BROCCOLISOL/USDT
0.00016
-5.88%
161.15K
DUCK/USDT
0.00344
+1.77%
193.79K
SNAKEAI/USDT
0.0001187
+3.75%
162.53K
ATH/USDT
0.03523
+2.17%
240.50K
AVA/USDT
0.6519
+2.30%
210.29K
SHELL/USDT
0.26918
+0.55%
380.08K
ANDY/USDT
0.0003834
-3.08%
161.58K
DMCK/USDT
0.0000737
-0.27%
165.78K
BLUR/USDT
0.1193
+1.61%
195.05K
DOGEN/USDT
0.000786
+3.14%
161.74K
GYAT/USDT
0.00213
+0.94%
161.69K
MIAO/USDT
0.003706
+0.35%
171.35K
AXS/USDT
3.457
-1.00%
282.95K
MVRS/USDT
0.000156
-3.10%
161.85K
CWH/USDT
0.000089
-14.42%
162.98K
LDO/USDT
1.061
+2.90%
311.76K
UFD/USDT
0.04025
+0.95%
160.91K
UNI/USDT
6.881
+0.68%
487.61K
MOG/USDT
0.0000005684
-0.14%
196.96K
REKTCOIN/USDT
0.00000005067
+1.52%
195.56K
BOB/USDT
0.000006691
+0.01%
162.37K
FARTBOY/USDT
0.0544
+0.74%
160.38K
GME/USDT
0.002466
-1.87%
217.42K
AKUMA/USDT
0.000009125
-2.83%
162.90K
ARC/USDT
0.05382
-2.50%
161.81K
FLOCK/USDT
0.07325
+8.56%
187.93K
MATES/USDT
0.000274
-2.83%
310.13K
RIO/USDT
0.2755
+2.60%
203.76K
BPT/USDT
0.00051
+18.60%
161.11K
MICHI/USDT
0.02735
-1.86%
171.53K
TMC/USDT
0.00037
0.00%
161.46K
FRED/USDT
0.004443
-0.98%
163.50K
SENTAI/USDT
0.00128
+0.78%
160.96K
HINT/USDT
0.003100
+1.90%
207.00K
UBXS/USDT
0.0184
+1.65%
161.24K
VRA/USDT
0.001690
+2.79%
164.68K
LUNAI/USDT
0.01035
-0.09%
161.86K
TOKEN/USDT
0.01840
+4.24%
183.53K
ENA/USDT
0.4344
+4.14%
928.45K
BAKKT/USDT
0.0002606
-14.52%
198.90K
MOSS/USDT
0.00131
-2.23%
161.07K
ORDS/USDT
0.000643
+1.41%
161.65K
AITECH/USDT
0.03096
-1.14%
171.62K
CGPT/USDT
0.10536
+0.95%
170.85K
LAI/USDT
0.002963
+3.71%
196.24K
MUBI/USDT
0.005501
+2.51%
164.71K
WEN/USDT
0.00002515
+0.92%
175.48K
DRIP/USDT
0.000721
-12.60%
160.56K
GIZA/USDT
0.000306
-35.71%
161.91K
VANRY/USDT
0.0349
+2.34%
341.39K
AEVO/USDT
0.1312
+2.34%
208.32K
MAG/USDT
0.02656
-5.17%
161.84K
BOME/USDT
0.001646
+1.23%
380.42K
BR/USDT
0.15024
+7.61%
229.49K
APE/USDT
0.5666
+2.40%
318.13K
ATOM/USDT
4.906
-0.20%
391.03K
DF/USDT
0.08013
+4.54%
275.98K
GALA/USDT
0.01883
+1.83%
337.06K
MSTR/USDT
0.1789
-1.32%
166.40K
SLAP/USDT
0.00055
0.00%
161.62K
CLAY/USDT
0.000051
0.00%
163.06K
HQ/USDT
0.00240
-0.41%
161.50K
JUP/USDT
0.5539
+1.31%
369.09K
ASSCOIN/USDT
0.001017
+3.98%
161.12K
DIAM/USDT
0.01247
-5.17%
177.00K
PORTAL/USDT
0.1038
+3.48%
187.63K
SNAI/USDT
0.02756
-4.89%
160.47K
WHISP/USDT
0.00111
+11.00%
161.07K
ANIME/USDT
0.02087
+0.52%
711.97K
RAI/USDT
1.0016
-10.46%
181.21K
STRK/USDT
0.1793
+1.29%
297.08K
FLOWER/USDT
0.00043
-2.27%
161.38K
RETARDIO/USDT
0.0183
-1.08%
160.13K
BITBOARD/USDT
0.0001382
+3.59%
170.91K
REN/USDT
0.01057
+3.52%
166.82K
DESCI/USDT
0.001276
-2.37%
162.37K
GRPH/USDT
0.00260
-0.76%
161.03K
PERP/USDT
0.3897
+1.72%
168.94K
BOBBSC/USDT
0.00000000456
-4.80%
145.54K
FUEL/USDT
0.01190
+1.44%
440.28K
MONA/USDT
0.000162
-5.26%
161.22K
RDNT/USDT
0.02705
+2.57%
195.38K
BAN/USDT
0.05962
+5.42%
184.08K
OL/USDT
0.05915
-0.65%
162.47K
YFI/USDT
5,419.6
+0.14%
180.98K
BADAI/USDT
0.01102
+1.10%
201.72K
OGPU/USDT
0.488
-0.40%
171.16K
YNE/USDT
0.01691
-9.76%
160.69K
OBT/USDT
0.01684
0.00%
276.00K
SCR/USDT
0.384
+2.12%
193.44K
WAXP/USDT
0.02499
-0.43%
184.85K
ANGLERFISH/USDT
0.000543
+6.05%
161.25K
BAL/USDT
1.509
+0.66%
177.04K
SEN/USDT
0.0343
+2.38%
163.65K
AUTOS/USDT
0.02014
-2.42%
166.25K
STARDOGE/USDT
0.000058439
+1.08%
177.42K
BEL/USDT
0.7753
-0.06%
212.06K
SMB/USDT
0.0357
+3.47%
203.84K
LVVA/USDT
0.005340
+0.56%
224.88K
QUANT/USDT
0.002346
+22.06%
168.15K
WOO/USDT
0.0958
+2.02%
179.02K
TWT/USDT
0.9429
+3.68%
224.90K
BROCCOLI2/USDT
0.0404
+5.20%
205.96K
HAT/USDT
0.00498
-3.30%
161.99K
HARRYBOLZ/USDT
0.0001383
+4.53%
161.14K
ONDOAI/USDT
0.002792
+14.84%
188.69K
SUPER/USDT
0.6070
-1.05%
452.36K
BID/USDT
0.05628
+7.46%
208.37K
METIS/USDT
18.95
+0.90%
195.38K
MANASOL/USDT
0.000438
+12.59%
161.44K
WHY/USDT
0.00000008276
-2.11%
326.82K
ANKR/USDT
0.01997
+0.85%
252.85K
PUMPAI/USDT
0.000513
-1.72%
181.07K
GMT/USDT
0.0570
+3.82%
858.00K
SWARM/USDT
0.000323
+2.21%
161.77K
TRISIG/USDT
0.00404
-4.71%
160.27K
TAOCAT/USDT
0.003258
+4.15%
348.53K
DSYNC/USDT
0.1504
-2.21%
186.23K
NFT/USDT
0.0000004374
+1.95%
180.24K
DOGINME/USDT
0.0012053
+1.06%
205.35K
MUSTARD/USDT
0.000108
+3.84%
163.44K
AIOZ/USDT
0.2855
-0.10%
171.18K
AGON/USDT
0.012954
-0.68%
200.19K
FTT/USDT
1.1613
-1.14%
214.24K
QUQ/USDT
0.001457
-6.60%
200.55K
ANON/USDT
6.57
-1.35%
161.93K
BARSIK/USDT
0.002744
-0.72%
161.95K
SPICE/USDT
0.000210
+1.44%
172.70K
XAUT/USDT
3,039.6
+0.07%
163.74K
BANANAS31/USDT
0.006738
+4.67%
275.70K
HNT/USDT
3.354
-0.41%
181.91K
MA/USDT
0.002716
-13.03%
180.00K
PAIN/USDT
2.276
-0.78%
252.59K
IOTA/USDT
0.1996
-0.79%
250.21K
API3/USDT
1.190
-6.73%
416.56K
MAVIA/USDT
0.4628
+8.53%
422.78K
VIB/USDT
0.04250
+1.48%
234.79K
GMX/USDT
14.57
+3.33%
191.51K
SBR/USDT
0.000442
+4.98%
161.10K
SKY/USDT
0.0613
+9.85%
376.76K
ZRX/USDT
0.2792
-0.32%
193.22K
HOLO/USDT
0.00031
0.00%
161.52K
AIXBT/USDT
0.12880
+5.92%
409.88K
DHN/USDT
34.422
+0.42%
264.53K
SPELL/USDT
0.0006646
+0.42%
283.61K
CRO/USDT
0.10126
-0.99%
386.33K
PATRIOT/USDT
0.000553
-2.29%
165.43K
FROKAI/USDT
0.0067
+11.66%
160.95K
UXLINK/USDT
0.5087
+3.47%
169.86K
C98/USDT
0.0766
+0.13%
199.64K
FXS/USDT
2.318
+2.88%
218.97K
XTER/USDT
0.33965
+1.28%
651.51K
RWA/USDT
0.01571
+1.94%
168.15K
AKITA/USDT
0.00037
+2.77%
161.87K
ALCH/USDT
0.09046
+2.03%
215.31K
AIMONICA/USDT
0.00336
+3.38%
161.39K
AIX9/USDT
0.001918
+0.36%
199.94K
MICRO/USDT
0.007053
-2.42%
366.07K
UMA/USDT
1.423
+2.08%
196.02K
AVL/USDT
0.4803
+25.70%
206.74K
CHR/USDT
0.1128
+1.89%
195.37K
PYTHIA/USDT
0.011206
-6.41%
161.02K
ETF500/USDT
0.00265
+3.11%
160.93K
GMRT/USDT
0.02949
+0.82%
212.52K
T3AI/USDT
0.002099
-4.28%
161.09K
CHEX/USDT
0.2447
-5.52%
237.71K
DOGECAST/USDT
0.00040
+11.11%
161.27K
G7/USDT
0.00243
-2.80%
161.22K
QBX/USDT
0.00264
+8.64%
162.95K
DOGSHIT2/USDT
0.000326
-2.10%
161.31K
BIAO/USDT
0.000433
-5.86%
162.28K
BIRDDOG/USDT
0.000322
+11.41%
162.47K
AMP/USDT
0.004221
-0.40%
215.65K
M3M3/USDT
0.004561
+1.37%
165.83K
KEYCAT/USDT
0.004828
-11.49%
197.72K
SKI/USDT
0.05340
+2.81%
167.98K
LINA/USDT
0.000898
+33.43%
381.10K
MAXSOL/USDT
0.00544
-2.50%
161.43K
BIGTIME/USDT
0.05684
+2.80%
371.06K
MEMETOON/USDT
0.000001930
+0.52%
161.95K
AERO/USDT
0.5207
-0.36%
235.24K
INSN/USDT
0.00007869
-6.58%
166.51K
AVAAI/USDT
0.03981
-0.05%
188.63K
EGLD/USDT
19.15
+0.15%
223.95K
LOU/USDT
0.00221
+7.28%
161.72K
MAGIC/USDT
0.1421
-0.28%
189.05K
VR/USDT
0.005050
+11.16%
331.95K
LRC/USDT
0.1124
+0.71%
174.87K
PALU/USDT
0.000425
+4.93%
199.26K
ADX/USDT
0.1121
+1.08%
197.20K
SPEC/USDT
2.149
-1.46%
175.11K
ACE/USDT
0.742
+0.67%
195.63K
PHB/USDT
0.621
+0.16%
195.66K
MASK/USDT
2.232
+0.81%
208.95K
STG/USDT
0.2284
+2.74%
183.69K
ROAM/USDT
0.178762
+4.38%
337.25K
AWS/USDT
0.00431
+23.49%
179.09K
RAY/USDT
2.034
+0.89%
428.16K
AIC/USDT
0.21267
-0.57%
323.62K
BEAMX/USDT
0.01002
+5.91%
496.70K
CYBER/USDT
1.534
+2.13%
200.71K
ALT/USDT
0.04053
+6.88%
376.72K
BAT/USDT
0.1564
+0.90%
172.98K
BLZ/USDT
0.03583
+0.70%
169.23K
CEL/USDT
0.10306
+2.36%
156.47K
BULLY/USDT
0.00184
0.00%
164.21K
URO/USDT
0.0029
-14.70%
424.83K
XTTA/USDT
0.26706
+0.37%
355.99K
BOND/USDT
0.2635
+1.11%
164.42K
CVX/USDT
2.580
+5.47%
306.86K
LAVA/USDT
0.06939
-1.36%
163.57K
UNFI/USDT
0.2584
-0.27%
165.87K
CATF/USDT
0.000197
+1.02%
160.98K
FLOW/USDT
0.426
-0.69%
188.07K
ZND/USDT
0.2056
-5.47%
208.79K
MEOWCAT/USDT
0.018882
-3.00%
526.79K
PHA/USDT
0.1236
+0.89%
216.96K
LUM/USDT
1.127
-0.70%
198.59K
RATS/USDT
0.00003048
-5.78%
188.51K
ESIM/USDT
0.001494
+23.57%
160.79K
AFT/USDT
0.04763
-0.81%
245.60K
RAD/USDT
0.834
+0.12%
197.55K
1INCH/USDT
0.2163
+0.23%
195.55K
PIX/USDT
0.04663
-0.12%
168.50K
MNT/USDT
0.8473
+0.08%
165.74K
VOID/USDT
0.000197
+3.14%
161.42K
AGI/USDT
0.07619
+0.10%
228.87K
GLS/USDT
0.00154
-9.94%
161.67K
ENS/USDT
18.16
+3.06%
246.05K
SIREN/USDT
0.05010
-16.62%
223.28K
TMAI/USDT
0.000976
+0.30%
162.08K
KIT/USDT
0.001808
-3.00%
161.54K
SNX/USDT
0.918
-1.60%
250.19K
VIVI/USDT
0.01385
-0.21%
162.28K
YGG/USDT
0.2140
+1.32%
216.93K
SOLV/USDT
0.03599
+1.81%
286.61K
MKR/USDT
1,470.6
+10.00%
334.07K
MXNA/USDT
0.00411
-2.14%
186.11K
LIY/USDT
0.001221
+3.73%
161.38K
HAWKTUAH/USDT
0.000102
-4.67%
162.54K
FOUR/USDT
0.0004095
+0.09%
166.42K
WMTX/USDT
0.2003
-1.28%
351.32K
DRV/USDT
0.03119
+3.17%
165.91K
TROY/USDT
0.0012765
+0.91%
163.77K
ZIG/USDT
0.09068
-0.37%
168.72K
AVB/USDT
0.00382
+2.96%
160.90K
PROPC/USDT
0.7321
+2.23%
164.15K
XCN/USDT
0.01097
-0.54%
234.86K
BABYSHARK/USDT
0.00360
0.00%
397.94K
RIZ/USDT
0.0020546
+6.88%
237.84K
GAME/USDT
0.02228
-5.67%
202.04K
TAG/USDT
0.00003120
0.00%
199.12K
TRU/USDT
0.0424
+3.16%
192.59K
VON/USDT
0.000050244
-5.20%
195.21K
ZRO/USDT
3.251
+9.97%
373.38K
IMX/USDT
0.659
+0.61%
355.62K
DNOW/USDT
0.01068
-2.90%
162.12K
LPT/USDT
5.752
-0.36%
225.47K
FRIC/USDT
0.00277
+4.92%
160.91K
HOPPY/USDT
0.000028618
+3.12%
163.35K
ELIZA/USDT
0.00046
+6.97%
154.15K
NPC/USDT
0.015519
+3.54%
181.26K
VVAIFU/USDT
0.004858
+1.88%
173.00K
LYP/USDT
0.07262
-0.81%
161.22K
BOBO/USDT
0.0000002997
-1.41%
165.26K
FARTGIRL/USDT
0.00547
-4.03%
161.67K
FAIR3/USDT
0.02493
+18.99%
161.19K
RPL/USDT
5.46
+0.73%
164.98K
COOKIE/USDT
0.13762
+1.66%
366.02K
LAYER/USDT
1.4011
+1.17%
1.10M
DADDY/USDT
0.04257
-7.83%
180.34K
IQ6900/USDT
0.00300
+4.16%
161.17K
OM/USDT
6.6203
+0.19%
577.97K
MUMU/USDT
0.00000359
-2.17%
171.11K
IO/USDT
0.912
+3.05%
269.98K
DEGEN/USDT
0.003520
+2.08%
333.78K
ETC/USDT
18.27
+0.66%
280.63K
SAND/USDT
0.3159
+1.87%
284.41K
ANDYETH/USDT
0.00004317
+0.34%
165.58K
BENDOG/USDT
0.002283
+2.74%
165.00K
SHOGGOTH/USDT
0.00346
-6.48%
161.29K
AICELL/USDT
0.00283
-7.51%
163.35K
PENDLE/USDT
2.969
+4.50%
378.72K
JTO/USDT
2.393
-1.31%
257.00K
AGIXT/USDT
0.01528
+9.84%
166.13K
DRIFT/USDT
0.6527
+0.07%
183.07K
GPS/USDT
0.0313
0.00%
302.32K
LEGEND/USDT
0.002612
+12.58%
173.21K
PSPS/USDT
0.00668
-1.18%
161.26K
CATCOIN/USDT
0.0000000000815
-4.23%
164.44K
NAKA/USDT
0.4140
+1.59%
202.51K
PONZI/USDT
0.000631
+2.60%
160.92K
MANEKI/USDT
0.001285
-0.38%
164.24K
CEEK/USDT
0.01777
+1.42%
162.23K
RSC/USDT
0.3135
-2.88%
155.11K
LADYS/USDT
0.00000003810
+0.26%
167.63K
RACA/USDT
0.00010329
-0.49%
326.93K
AIDOGE/USDT
0.0000000001049
+11.24%
175.19K
PAI/USDT
0.1131
+2.53%
248.84K
PRCL/USDT
0.1162
-1.85%
206.98K
OPUL/USDT
0.03402
+4.45%
181.74K
FITFI/USDT
0.001734
-1.75%
162.12K
BAD/USDT
0.000000013077
-0.33%
178.81K
ZEUS/USDT
0.3889
-6.24%
360.14K
SLERF/USDT
0.06742
+1.10%
179.52K
MANTA/USDT
0.286
+2.14%
242.20K
ETHFI/USDT
0.700
+3.24%
285.93K
LUNA/USDT
0.2158
+0.98%
218.34K
ZIL/USDT
0.01299
0.00%
177.38K
GRT/USDT
0.1072
+1.41%
240.74K
AI/USDT
0.1921
+0.52%
215.98K
MEME/USDT
0.002659
+0.49%
271.36K
EARNM/USDT
0.00240
-0.82%
202.82K
BLADE/USDT
0.028910
+1.23%
280.48K
DEGENAI/USDT
0.00390
-0.51%
160.72K
0.19520+0.86%
$0.19
24h High
0.20097
24h Low
0.18950
24h Volume (HBAR)
5.76M
24h Amount (USDT)
1.13M
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
TradingView
Depth
HEDERA
Hedera is the only public ledger network using the hashgraph consensus algorithm, which is a fast 100k+ TPS, secure aBFT, with the strongest security possible in a DLT, and fair transparent time-stamping on all events, transaction censorship-resistant.
Relevant Links
Crypto Name
HBAR
Market Cap Ranking
NO.20
Circulating Market Cap
8,241,226,784 USDT
Circulating Supply
42,219,399,509
Max Supply
50,000,000,000
Historical High Price
0.569229
2021-09-15
Historical Low Price
0.00986111
2020-01-02
Order Book
0.00001
Qty(Price(
Qty(
Amount(
HBAR
)Amount(USDT
)Price(USDT)
Qty(HBAR)
Amount(USDT)
20.00000
148.500
2,970.000
0.54525
22,957.690
12,517.680
0.54520
20,556.770
11,207.551
0.54506
18,721.940
10,204.581
0.52136
21,775.790
11,353.026
0.49744
13,913.280
6,921.022
0.47856
21,875.490
10,468.734
0.46441
16,248.900
7,546.152
0.45497
14,816.170
6,740.913
0.44553
14,137.550
6,298.703
0.44081
20,624.010
9,091.270
0.43609
19,187.260
8,367.372
0.43200
12.990
5.61
0.43137
32,641.290
14,080.473
0.42665
24,904.290
10,625.415
0.42193
32,098.420
13,543.286
0.41721
38,816.800
16,194.757
0.41249
41,354.420
17,058.285
0.40777
30,476.450
12,427.382
0.40305
36,571.450
14,740.123
0.40000
1,251.850
500.74
0.39833
38,197.820
15,215.338
0.39361
36,641.890
14,422.614
0.38889
21,923.080
8,525.667
0.38417
33,772.340
12,974.320
0.37945
21,132.750
8,018.822
0.37473
26,388.070
9,888.401
0.37001
37,038.890
13,704.760
0.36529
26,785.910
9,784.625
0.36057
34,262.530
12,354.040
0.35585
35,196.120
12,524.539
0.35113
29,890.420
10,495.423
0.34641
26,277.380
9,102.747
0.34169
24,914.290
8,512.964
0.33697
19,552.200
6,588.505
0.33225
24,488.050
8,136.155
0.32753
29,797.070
9,759.434
0.32281
21,431.070
6,918.164
0.31809
25,451.740
8,095.944
0.31337
24,843.280
7,785.139
0.30865
10,995.440
3,393.743
0.30393
13,148.570
3,996.245
0.29921
7,524.020
2,251.262
0.29449
5,755.850
1,695.040
0.28977
5,651.810
1,637.725
0.28506
5,984.830
1,706.036
0.28034
11,649.970
3,265.953
0.27562
20,014.480
5,516.391
0.27090
10,701.070
2,898.920
0.26618
1,831.170
487.42
0.26146
4,283.880
1,120.063
0.25674
3,146.840
807.92
0.25202
1,406.340
354.43
0.24990
417.490
104.33
0.24730
845.870
209.18
0.24258
1,410.140
342.07
0.23786
5,179.110
1,231.903
0.23314
960.350
223.90
0.22842
1,855.890
423.92
0.22370
14,189.010
3,174.082
0.21898
1,460.500
319.82
0.21426
1,589.330
340.53
0.20954
1,988.540
416.68
0.20482
3,196.970
654.80
0.20300
3,074.480
624.12
0.20010
534.030
106.86
0.19999
505.430
101.08
0.19695
11,112.620
2,188.631
0.19693
9,185.800
1,808.960
0.19683
10,847.160
2,135.047
0.19680
8,951.270
1,761.610
0.19677
8,243.270
1,622.028
0.19674
9,390.030
1,847.395
0.19671
8,875.240
1,745.848
0.19669
10,625.920
2,090.012
0.19666
7,559.440
1,486.639
0.19664
27,099.710
5,328.887
0.19663
47,183.480
9,277.688
0.19660
6,826.210
1,342.033
0.19658
35,306.280
6,940.509
0.19657
7,514.820
1,477.188
0.19654
8,122.070
1,596.312
0.19653
39,305.300
7,724.671
0.19651
9,647.570
1,895.844
0.19648
44,724.830
8,787.535
0.19645
18,257.750
3,586.735
0.19644
33,838.500
6,647.235
0.19642
14,270.530
2,803.018
0.19639
42,674.350
8,380.816
0.19636
16,817.030
3,302.192
0.19634
20,485.260
4,022.076
0.19633
16,093.720
3,159.680
0.19630
12,170.770
2,389.122
0.19629
18,808.460
3,691.913
0.19627
12,185.750
2,391.697
0.19625
43,005.150
8,439.761
0.19624
14,154.590
2,777.697
0.19622
11,851.640
2,325.529
0.19620
40,888.550
8,022.334
0.19619
10,268.780
2,014.632
0.19616
11,904.120
2,335.112
0.19615
55,525.720
10,891.370
0.19613
10,598.580
2,078.699
0.19610
44,855.410
8,796.146
0.19607
10,220.670
2,003.967
0.19606
35,992.470
7,056.684
0.19604
6,049.950
1,186.032
0.19601
37,347.690
7,320.521
0.19598
9,630.670
1,887.419
0.19596
30,948.390
6,064.647
0.19595
3,320.480
650.65
0.19592
26,038.210
5,101.406
0.19589
3,695.710
723.95
0.19587
25,282.740
4,952.130
0.19586
1,845.540
361.47
0.19583
1,880.330
368.23
0.19582
22,793.590
4,463.441
0.19580
1,792.410
350.95
0.19579
187.490
36.71
0.19577
30,216.930
5,915.568
0.19575
2,966.540
580.70
0.19573
7,696.230
1,506.383
0.19572
21,114.850
4,132.598
0.19569
689.410
134.91
0.19568
8,961.180
1,753.524
0.19567
1,382.960
270.60
0.19566
7,239.940
1,416.567
0.19563
8,841.140
1,729.592
0.19560
3,035.730
593.79
0.19558
5,338.060
1,044.018
0.19557
372.170
72.79
0.19555
24,203.110
4,732.918
0.19554
43,603.550
8,526.238
0.19553
29,403.370
5,749.241
0.19552
57,867.810
11,314.314
0.19551
570.690
111.58
0.19550
30,401.460
5,943.485
0.19549
34,460.090
6,736.603
0.19548
46,080.460
9,007.808
0.19547
41,745.290
8,159.952
0.19545
64,848.600
12,674.659
0.19544
3,440.000
672.31
0.19543
38,466.810
7,517.569
0.19541
23,245.110
4,542.327
0.19540
69,060.800
13,494.480
0.19539
3,457.580
675.58
0.19538
77,956.580
15,231.157
0.19536
23,409.610
4,573.301
0.19535
1,609.650
314.45
0.19533
49,696.740
9,707.264
0.19531
20,285.850
3,962.029
0.19530
1,057.720
206.57
0.19529
6,968.390
1,360.857
0.19528
13,457.000
2,627.883
0.19527
1,230.980
240.37
0.19526
13,093.460
2,556.629
0.19525
2,569.160
501.63
0.19524
4,366.820
852.58
0.19523
2,910.330
568.18
0.19521
5,149.620
1,005.257
0.19519
1,694.980
330.84
0.19520≈$0.19
0.19519
2,309.530
450.80
0.19518
2,215.220
432.37
0.19517
3,648.550
712.09
0.19516
6,677.420
1,303.165
0.19514
2,610.030
509.32
0.19512
10,722.700
2,092.213
0.19511
15,724.030
3,067.915
0.19510
1,636.170
319.22
0.19509
17,576.000
3,428.902
0.19507
6,796.620
1,325.817
0.19506
2,711.260
528.86
0.19504
50,378.590
9,825.840
0.19502
33,032.260
6,441.951
0.19501
5,807.170
1,132.456
0.19500
34,979.740
6,821.049
0.19499
62,612.980
12,208.905
0.19497
61,725.460
12,034.613
0.19496
3,162.300
616.52
0.19495
27,175.850
5,297.932
0.19493
31,525.220
6,145.211
0.19492
61,508.330
11,989.204
0.19491
8,722.770
1,700.155
0.19490
47,672.340
9,291.339
0.19488
23,546.770
4,588.795
0.19487
34,160.220
6,656.802
0.19486
6,502.060
1,266.991
0.19485
59,160.110
11,527.347
0.19483
31,892.150
6,213.548
0.19482
7,931.600
1,545.234
0.19479
1,402.730
273.24
0.19477
13,225.770
2,575.983
0.19476
1,662.390
323.77
0.19473
13,662.080
2,660.417
0.19472
17,682.240
3,443.086
0.19470
2,534.330
493.43
0.19468
25,948.930
5,051.738
0.19466
122.530
23.85
0.19465
1,681.050
327.22
0.19464
4,167.930
811.25
0.19463
23,112.390
4,498.364
0.19462
4,997.300
972.57
0.19461
13,951.230
2,715.049
0.19460
1,371.460
266.89
0.19459
3,081.270
599.58
0.19458
35,941.170
6,993.433
0.19456
5,034.940
979.60
0.19454
31,724.540
6,171.692
0.19453
2,066.860
402.07
0.19450
48,367.690
9,407.516
0.19449
29,080.940
5,655.952
0.19448
274.420
53.37
0.19447
3,503.250
681.28
0.19446
675.920
131.44
0.19444
44,751.600
8,701.501
0.19441
8,228.380
1,599.679
0.19440
30,198.250
5,870.540
0.19438
7,464.390
1,450.928
0.19435
50,722.010
9,857.823
0.19433
10,275.150
1,996.770
0.19430
45,475.980
8,835.983
0.19427
7,344.870
1,426.888
0.19426
45,024.610
8,746.481
0.19424
10,783.890
2,094.663
0.19421
60,709.250
11,790.343
0.19418
13,484.190
2,618.360
0.19416
21,730.080
4,219.112
0.19415
9,355.210
1,816.314
0.19412
8,833.340
1,714.728
0.19411
29,985.380
5,820.462
0.19409
11,701.680
2,271.179
0.19407
19,972.500
3,876.063
0.19406
9,807.020
1,903.150
0.19403
14,371.040
2,788.413
0.19402
27,331.510
5,302.860
0.19401
14,010.910
2,718.257
0.19398
16,452.570
3,191.470
0.19397
35,913.510
6,966.144
0.19395
18,887.820
3,663.293
0.19393
22,161.300
4,297.741
0.19392
8,504.230
1,649.140
0.19389
8,599.970
1,667.448
0.19388
41,638.200
8,072.814
0.19386
8,305.870
1,610.176
0.19383
46,783.550
9,068.055
0.19380
8,875.070
1,719.989
0.19379
44,085.790
8,543.385
0.19377
8,340.110
1,616.063
0.19376
35,751.390
6,927.189
0.19374
8,868.890
1,718.259
0.19372
11,128.150
2,155.745
0.19369
10,045.710
1,945.754
0.19363
10,134.900
1,962.421
0.19354
8,409.380
1,627.551
0.19349
11,670.190
2,258.065
0.19348
9,199.860
1,779.989
0.19346
9,112.300
1,762.866
0.18998
1,627.710
309.23
0.18749
266.680
50.00
0.18560
1,683.590
312.47
0.18142
867.850
157.45
0.18100
276.240
50.00
0.17743
4,916.060
872.26
0.17600
227.270
40.00
0.17360
6,253.460
1,085.601
0.17100
113.000
19.32
0.16994
2,855.710
485.30
0.16643
6,186.370
1,029.598
0.16306
7,753.570
1,264.297
0.15982
5,749.740
918.92
0.15671
10,328.720
1,618.614
0.15500
129.030
20.00
0.15372
11,273.630
1,732.982
0.15200
328.940
50.00
0.15084
23,913.580
3,607.124
0.14807
11,515.030
1,705.030
0.14540
10,736.200
1,561.043
0.14282
7,738.640
1,105.233
0.14033
21,920.910
3,076.161
0.13793
25,367.860
3,498.989
0.13561
15,941.530
2,161.831
0.13336
20,477.930
2,730.937
0.13119
28,657.540
3,759.583
0.12909
25,749.250
3,323.971
0.12705
29,143.780
3,702.717
0.12508
32,568.380
4,073.653
0.12316
36,986.270
4,555.229
0.12131
43,555.260
5,283.689
0.11951
65,941.040
7,880.614
0.11776
53,976.590
6,356.283
0.11606
90,825.560
10,541.214
0.11281
92,712.040
10,458.845
0.10974
87,327.580
9,583.329
0.10683
70,484.680
7,529.878
0.10407
129,516.300
13,478.761
0.10145
114,879.190
11,654.494
0.09895
151,558.770
14,996.740
0.09658
142,116.710
13,725.632
0.09432
117,197.070
11,054.028
0.09216
153,840.930
14,177.980
0.09032
276.790
25.00
0.09010
157,512.800
14,191.903
0.08624
62,767.040
5,413.030
0.08284
98,538.720
8,162.948
0.07376
161,947.010
11,945.211
0.06996
127,998.000
8,954.740
0.06995
153,328.420
10,725.323
0.06994
142,478.020
9,964.913
0.06992
116,975.950
8,178.958
0.06990
175,261.100
12,250.751
0.06989
110,829.140
7,745.849
0.06988
185,996.080
12,997.406
Market Trades
Qty(HBAR)
Price(USDT)
Qty(HBAR)
Time
0.19520
101.730
06:29:20
0.19521
87.750
06:29:17
0.19521
94.720
06:29:12
0.19520
461.070
06:29:10
0.19518
102.460
06:29:06
0.19517
126.360
06:29:02
0.19517
76.850
06:28:56
0.19517
36.360
06:28:55
0.19517
60.930
06:28:52
0.19516
72.230
06:28:45
0.19518
102.470
06:28:35
0.19517
102.470
06:28:24
0.19519
96.600
06:28:23
0.19520
116.300
06:28:14
0.19520
84.430
06:28:07
0.19520
98.850
06:28:03
0.19520
121.020
06:28:00
0.19521
64.350
06:27:59
0.19526
76.820
06:27:52
0.19526
58.110
06:27:48
0.19525
107.740
06:27:42
0.19526
102.460
06:27:31
0.19526
33.830
06:27:29
0.19522
104.180
06:27:26
0.19523
102.450
06:27:21
0.19522
66.620
06:27:10
0.19525
94.730
06:27:06
0.19521
36.290
06:27:04
0.19521
128.060
06:27:00
0.19522
52.500
06:26:52
0.19521
96.210
06:26:50
0.19525
57.200
06:26:49
0.19525
113.960
06:26:47
0.19526
116.040
06:26:33
0.19517
88.780
06:26:31
0.19517
67.890
06:26:28
0.19517
288.480
06:26:19
0.19514
76.870
06:26:17
0.19512
48.020
06:26:09
0.19512
124.710
06:26:07
0.19512
100.890
06:26:02
0.19514
102.500
06:25:56
0.19510
102.510
06:25:46
0.19512
106.420
06:25:38
0.19518
102.470
06:25:35
0.19518
27.420
06:25:32
0.19520
120.170
06:25:25
0.19517
85.540
06:25:21
0.19526
66.950
06:25:19
0.19527
102.420
06:25:14
Spot
Futures
Buy HBAR
Sell HBAR
Limit
Market
Stop-limit
Available 0 USDT
Price
AmountHBAR
TotalUSDT
Maker 0% / Taker 0%
HOT
Wallets
Available 0 HBAR
Price
AmountHBAR
TotalUSDT
Maker 0% / Taker 0%
HOT
Wallets
Loading...