HNT/USDT
HELIUM
Favorites
USDT
All
Meme
AI
Celebrity Meme Zone
Solana
DeSci
TON
Base
Layer 1
TRON
Zones
Trading Pair
Price
Change
Volume
BTC/USDT
93,882.15
+0.73%
1.66B
ETH/USDT
1,798.29
+0.20%
439.59M
TRX/USDT
0.2474
+1.18%
1.64M
SOL/USDT
151.04
-0.25%
18.46M
XRP/USDT
2.2242
-0.17%
5.25M
TON/USDT
3.199
+2.72%
754.53K
USDC/USDT
0.9996
-0.02%
15.91M
PEPE/USDT
0.00000881
-0.45%
3.42M
BNB/USDT
602.76
-0.63%
2.09M
KEKIUS/USDT
0.03197
+15.37%
194.24K
PEPU/USDT
0.00256
+7.11%
279.37K
TRUMP/USDT
14.03
+38.36%
15.27M
ZOO/USDT
0.00000275
+1.47%
166.91K
GHIBLICZ/USDT
0.000761
+1.87%
198.40K
NOT/USDT
0.002149
-3.63%
438.48K
PIAI/USDT
0.0000000000072
-8.86%
150.32K
TST/USDT
0.07686
+8.62%
365.29K
VINE/USDT
0.03446
-7.48%
441.20K
CATE/USDT
0.000109
+1.86%
198.46K
DOGS/USDT
0.0001467
+0.47%
404.66K
SUNDOG/USDT
0.05412
-3.30%
633.66K
MELANIA/USDT
0.487
+14.85%
379.58K
PUMP/USDT
0.0916
-11.15%
1.22M
RARE/USDT
0.0610
+1.83%
285.75K
REMUS/USDT
0.000587
-11.59%
200.05K
JAILSTOOL/USDT
0.006407
-2.67%
201.05K
OIK/USDT
0.0172
+9.55%
167.59K
SHRUBETH/USDT
0.004486
+7.37%
164.47K
TOFI/USDT
0.002343
-9.88%
171.83K
GHIBLI/USDT
0.00540
+1.12%
337.79K
MEMHASH/USDT
0.000929
+1.08%
241.02K
XLM/USDT
0.2679
+0.75%
547.81K
DOGE/USDT
0.17939
+0.47%
6.27M
GRASS/USDT
1.7018
-2.32%
451.84K
BABYDOGE/USDT
0.000000001420
-0.62%
404.93K
BWT/USDT
0.000168
+26.31%
161.12K
HMSTR/USDT
0.002759
-1.28%
332.11K
LTC/USDT
83.22
-0.43%
1.08M
SAI/USDT
0.01350
+2.42%
185.79K
TRC/USDT
0.00153
-3.16%
262.79K
SOLA/USDT
0.000916
-0.75%
161.67K
SUI/USDT
2.9831
-0.55%
4.67M
TIM/USDT
0.000098
-2.00%
199.39K
TRUMP47/USDT
0.000120
+0.84%
161.44K
EVERYAI/USDT
0.000012
+20.00%
134.44K
LAZYCAT/USDT
0.00002499
+0.12%
164.31K
LEVER/USDT
0.000486
-0.20%
230.87K
POL/USDT
0.2225
-0.62%
466.48K
SUIAI/USDT
0.02018
+5.98%
168.74K
ZORA/USDT
0.02287
+90.58%
349.10K
AIST/USDT
0.000000076
-6.17%
199.16K
DEFAI/USDT
0.0004218
+1.36%
269.22K
FLOKI/USDT
0.00007016
-1.88%
711.08K
XYRO/USDT
0.0052015
+2.13%
199.89K
YE/USDT
0.000289
-4.62%
160.41K
4444/USDT
0.000140
-2.77%
164.52K
ALGO/USDT
0.2139
-0.27%
454.86K
HOOD/USDT
0.0000375
-0.53%
160.61K
LLM/USDT
0.00187
-5.07%
161.14K
MAJOR/USDT
0.19563
+1.57%
314.49K
MUBARAK/USDT
0.035950
+3.11%
1.17M
NOTAI/USDT
0.00001229
-2.30%
187.50K
STO/USDT
0.1172
-1.26%
168.42K
CHEYENNE/USDT
0.000192
0.00%
160.95K
KITEAI/USDT
0.0000002704
+8.24%
166.89K
TALENT/USDT
0.00702
-0.84%
158.70K
YZY1/USDT
0.003446
+14.94%
161.13K
EDGE/USDT
0.06082
-3.49%
217.31K
NEIRO/USDT
0.000958
-2.34%
315.43K
PELL/USDT
0.0038
0.00%
273.23K
CYBERWISH/USDT
0.000353
-8.78%
172.47K
FAFO/USDT
0.00095
+5.55%
160.37K
GEMS/USDT
0.0347
-3.34%
176.38K
LUCE/USDT
0.01528
-0.26%
277.78K
POCHITA/USDT
0.000271
+1.49%
161.14K
ELONSOL/USDT
0.001081
+34.45%
202.06K
INJ/USDT
9.55
+0.31%
437.88K
TRIT/USDT
0.0002499
-4.39%
161.15K
B3/USDT
0.003869
-0.87%
329.51K
DOWNALD/USDT
0.000061
+3.38%
198.52K
PAWS/USDT
0.00014
+7.69%
190.62K
SOLVEX/USDT
0.1625
+10.54%
202.40K
BCCOIN/USDT
0.04111
-0.43%
166.16K
CAR/USDT
0.0180
-0.55%
160.69K
CRTAI/USDT
0.001675
+1.26%
21.25K
DNA/USDT
0.000000000023442
-1.45%
162.86K
BRETT/USDT
0.05144
+3.23%
531.29K
BUCKAZOIDS/USDT
0.001626
-6.06%
199.96K
MNSRY/USDT
0.02145
-4.87%
160.81K
AVAX/USDT
22.46
+0.85%
1.10M
AVERY/USDT
0.00009
-10.00%
203.81K
BABYNEIROBNB/USDT
0.00000000000242
-1.62%
160.54K
MUPPETS/USDT
0.000089
+11.25%
198.13K
DRB/USDT
0.00007205
-6.62%
236.94K
NEAR/USDT
2.506
+0.64%
713.52K
SCOUT/USDT
0.000145
+0.69%
159.67K
ALPHASOL/USDT
0.00051
+6.25%
156.92K
DRAWIFY/USDT
0.000039
-4.87%
199.06K
FORM/USDT
2.1484
-0.65%
355.62K
HYPER/USDT
0.2291
-6.41%
2.17M
SHIB/USDT
0.00001351
+1.04%
748.43K
JHH/USDT
0.0000001187
-3.33%
161.73K
MUBARAKAH/USDT
0.00106
-5.35%
222.93K
SONIC/USDT
0.25361
-0.99%
534.98K
SSE/USDT
0.00931
-5.38%
160.70K
WIF/USDT
0.538
-2.71%
1.21M
WIZZ/USDT
0.02515
+0.60%
186.01K
AIFUN/USDT
0.003627
+9.74%
177.47K
BABYBNB/USDT
0.0012601
+0.92%
170.78K
ELON/USDT
0.00000013903
+0.15%
389.94K
MOCA/USDT
0.08345
+1.05%
374.19K
ASSCOIN1/USDT
0.000180
-4.76%
162.49K
MEW/USDT
0.002720
-3.23%
369.35K
PEP/USDT
0.000955
-7.28%
161.11K
TROG/USDT
0.00000470
0.00%
161.47K
BUILD/USDT
0.000211
-3.65%
160.36K
PENG/USDT
0.01912
-3.58%
171.30K
ARB/USDT
0.3375
+2.45%
637.37K
FORM1/USDT
0.0001000
-8.84%
165.24K
BONK/USDT
0.00001524
-1.23%
929.91K
DUO/USDT
0.000266
-4.65%
159.88K
MONKY/USDT
0.000001223
-0.16%
172.27K
PT/USDT
0.000053
0.00%
198.44K
VVV/USDT
2.686
-3.62%
445.35K
X/USDT
0.00007866
+0.22%
256.95K
CATALORIAN/USDT
0.000453
+0.22%
163.43K
DYDX/USDT
0.6439
+0.76%
380.99K
K/USDT
3.706
+8.36%
170.92K
SEEK/USDT
0.000168
0.00%
159.74K
COLLAT/USDT
0.01365
+3.72%
161.40K
MEDX/USDT
0.000000052
-7.14%
185.26K
NORMIES/USDT
0.000119
-5.55%
166.13K
RFC/USDT
0.031397
-21.30%
261.66K
S/USDT
0.5109
-1.38%
1.79M
WLD/USDT
0.864
+0.58%
658.38K
WCT/USDT
0.3883
-3.31%
879.86K
CATDOG/USDT
0.000003687
-0.51%
164.21K
DB/USDT
0.001569
-18.91%
199.69K
GROK3/USDT
0.000208
+4.00%
157.50K
TLM/USDT
0.00558
+0.54%
202.43K
ACT/USDT
0.0578
-1.19%
958.54K
MOVE/USDT
0.2403
-0.70%
1.06M
NEIROETH/USDT
0.06431
-1.22%
486.03K
STAR10/USDT
0.00102
+3.03%
205.85K
MARS/USDT
0.00000357
+1.13%
161.36K
PIXFI/USDT
0.000603
-2.42%
308.07K
BILLY/USDT
0.002973
-22.33%
201.55K
MOODENG/USDT
0.03677
-2.98%
451.40K
CHILLGUY/USDT
0.02760
+0.43%
466.77K
EPAY/USDT
0.000150
-18.47%
326.95K
HIBER/USDT
0.000674
-12.35%
161.61K
JELLYJELLY/USDT
0.024118
+21.54%
467.00K
PEIPEI/USDT
0.00000004310
-0.85%
185.21K
PUSS/USDT
0.013044
-0.09%
209.67K
WIZARD/USDT
0.003750
-26.52%
215.87K
NUMI/USDT
0.0701
-2.09%
549.80K
OMNI/USDT
2.43
+1.25%
200.06K
PENGU/USDT
0.006632
-5.86%
1.70M
SWCH/USDT
0.6027
-0.62%
242.18K
TNSR/USDT
0.1524
+0.72%
244.73K
TROLL/USDT
0.011859
-34.76%
300.08K
HBAR/USDT
0.18021
-0.88%
1.43M
MYRO/USDT
0.02269
+1.29%
488.81K
ADA/USDT
0.6990
+0.07%
1.79M
CHIP/USDT
0.00000000248
-16.77%
162.18K
GX/USDT
0.00493
-0.60%
163.86K
HOUSE/USDT
0.010344
+1.33%
199.86K
BMT/USDT
0.08746
-0.89%
410.00K
BUBB/USDT
0.001963
-0.10%
228.52K
DOT/USDT
4.103
+0.58%
702.11K
EXPERT/USDT
0.001013
+0.19%
115.78K
MOBY/USDT
0.01057
-2.31%
159.97K
FIL/USDT
2.790
+1.86%
543.01K
AERGO/USDT
0.19888
-3.59%
226.57K
CHEEMS/USDT
0.0000015555
-3.90%
178.39K
CTD/USDT
0.002043
+8.49%
199.13K
HANA/USDT
0.0000110
+1.85%
164.76K
LINK/USDT
15.05
+1.41%
1.09M
POSEIDON/USDT
0.000289
-34.76%
237.49K
ALE/USDT
0.5409
-0.03%
163.99K
PESTO/USDT
0.000530
-2.93%
159.81K
PIXEL/USDT
0.04143
-3.53%
615.81K
FLOYDAI/USDT
0.00562
-4.58%
160.07K
KERNEL/USDT
0.21026
+1.40%
717.13K
ORDI/USDT
7.68
+0.39%
434.66K
PWEASE/USDT
0.006174
-7.19%
160.73K
DOPE/USDT
0.000000716
-3.37%
163.32K
PEAQ/USDT
0.13444
-0.59%
220.89K
PIPPIN/USDT
0.016863
-5.01%
243.02K
PPPP/USDT
0.001137
-18.26%
202.07K
RED/USDT
0.3899
-0.45%
424.86K
COAI/USDT
0.000003627
-5.64%
165.42K
FREEDOG/USDT
0.000361
-1.36%
172.13K
GRIFFAIN/USDT
0.05199
-4.69%
344.60K
DOGEAI/USDT
0.00890
-1.98%
161.22K
KILO/USDT
0.0449
-0.66%
223.06K
PARTI/USDT
0.1778
-3.21%
333.62K
PKIN/USDT
0.00250
-8.08%
513.29K
SIDELINED/USDT
0.000422
-71.86%
108.15K
MAIAR/USDT
0.003295
-2.65%
161.73K
MIDLE/USDT
0.00028
0.00%
161.59K
REEF/USDT
0.0002492
+2.89%
171.21K
TIA/USDT
2.798
-0.14%
738.34K
GOAT/USDT
0.0637
-4.64%
329.34K
ME/USDT
0.870
+0.81%
322.63K
BAKE/USDT
0.1321
+0.60%
219.50K
TREAT/USDT
0.003449
-5.27%
171.98K
TRUST/USDT
0.001342
+2.36%
160.08K
USUAL/USDT
0.1396
+1.08%
724.31K
AIOS/USDT
0.00635
-7.16%
163.31K
BUTTHOLE/USDT
0.00943
-11.37%
162.66K
PINEYE/USDT
0.0001007
+1.71%
166.04K
DARK/USDT
0.035876
+11.80%
313.69K
SBR1/USDT
0.0886
+1.02%
164.60K
VET/USDT
0.02595
-0.03%
438.93K
BCH/USDT
359.4
+0.36%
367.12K
NVG8/USDT
0.00632
0.00%
164.69K
PYTHON/USDT
0.00000032
+33.33%
191.69K
BARRON/USDT
0.000126
+20.00%
160.33K
COCORO/USDT
0.00560
-5.24%
201.51K
AAVE/USDT
167.00
+0.27%
805.67K
FROGE/USDT
0.00000000218
-2.24%
169.64K
STARS/USDT
0.000055
-1.78%
160.86K
ARKM/USDT
0.552
+0.54%
395.71K
TTG/USDT
0.001711
-2.39%
160.86K
USA/USDT
0.000001420
+2.74%
160.32K
WOJAK/USDT
0.0003205
+1.23%
188.99K
BEER/USDT
0.000004504
+1.35%
173.35K
EPIC/USDT
1.342
-2.96%
231.39K
FHE/USDT
0.0981
+1.13%
1.08M
GOATS/USDT
0.0001445
+2.26%
168.35K
PVS/USDT
0.007817
-13.14%
160.84K
CAW/USDT
0.000000051906
+2.17%
201.79K
FIGHT/USDT
0.00103
+35.52%
161.75K
FROC/USDT
0.0000108
+9.09%
198.59K
POPCAT/USDT
0.3390
-6.86%
582.37K
SWELL/USDT
0.00975
-0.61%
363.83K
PONKE/USDT
0.0996
+0.91%
251.94K
AIL/USDT
0.0053
+6.00%
163.05K
BUZZ/USDT
0.00820
-5.09%
208.71K
CORE/USDT
0.6509
-1.37%
408.93K
BNBAI/USDT
0.000175
-5.91%
178.50K
CLOUDY/USDT
0.00145
0.00%
161.11K
COCOROETH/USDT
0.00002276
+10.37%
188.70K
ITALIANROT/USDT
0.006609
-2.04%
172.36K
APT/USDT
5.351
+0.37%
558.26K
RIZZMAS/USDT
0.0000031521
+1.72%
165.25K
BIGBALLS/USDT
0.00027
0.00%
198.64K
FET/USDT
0.621
0.00%
582.84K
EIGEN/USDT
0.943
-0.10%
367.41K
MEMECOIN/USDT
0.000378
-9.35%
200.97K
PGC/USDT
0.000116
-6.45%
164.69K
PYTH/USDT
0.1512
-0.19%
258.70K
TAPS/USDT
0.0033
-5.71%
164.52K
MUTUMBO/USDT
0.000144
+2.12%
198.25K
WEPE/USDT
0.0000237
-2.06%
198.26K
ZAILGO/USDT
0.00069
-1.42%
161.28K
CITADAIL/USDT
0.00257
+23.55%
161.06K
EPX/USDT
0.00001321
+0.91%
167.50K
GIGA/USDT
0.02136
+2.44%
208.89K
GINNAN/USDT
0.00000006942
+1.26%
199.39K
LUXUN/USDT
0.000045
-2.17%
198.25K
OPAIUM/USDT
0.002817
-28.15%
103.36K
EPT/USDT
0.01231
+1.65%
394.67K
BABYDEER/USDT
0.000494
-4.26%
162.32K
BUTTCOIN/USDT
0.00616
-9.54%
161.92K
CROS/USDT
0.00080
-2.43%
165.54K
DADNME/USDT
0.000792
-13.63%
180.82K
ILV/USDT
14.77
0.00%
232.32K
PVP/USDT
0.000184
-3.66%
166.01K
STARGATE/USDT
0.000082
+5.12%
161.19K
BANG/USDT
0.000128
-7.24%
198.54K
FAT/USDT
0.008727
+18.92%
160.97K
KEY/USDT
0.0004348
+0.97%
170.51K
PAXG/USDT
3,303.4
+0.05%
1.50M
PEOPLE/USDT
0.01427
+1.20%
491.36K
LUIGI/USDT
0.00298
-5.09%
160.95K
ANDYBSC/USDT
0.0000000132
+11.86%
192.95K
MOODENGETH/USDT
0.00002379
+1.32%
210.50K
RENDER/USDT
4.583
-0.39%
680.40K
CATTON/USDT
0.0000002041
+1.39%
176.04K
TRUMPCOIN/USDT
0.001069
+16.57%
168.35K
BIO/USDT
0.0713
-4.42%
967.10K
HAPPY/USDT
0.000834
-5.86%
207.08K
OKINTAMA/USDT
0.000076
+4.10%
199.68K
BARRONMEME/USDT
0.00111
+56.33%
160.18K
BEANS/USDT
0.000000145
-0.68%
165.96K
ICE/USDT
0.004567
+0.35%
242.91K
JOE/USDT
0.2008
+2.34%
213.95K
SOON/USDT
0.00005410
-3.23%
172.20K
VATAN/USDT
0.04671
-3.21%
164.15K
ANTY/USDT
0.002875
+0.55%
160.07K
GREED3/USDT
0.000514
-6.37%
160.45K
ACH/USDT
0.02693
-1.85%
363.32K
BONGO/USDT
0.009038
-7.57%
113.28K
LUMO/USDT
0.008712
-16.59%
204.71K
PIN/USDT
0.6568
-5.52%
201.02K
SHIRO/USDT
0.000000014
0.00%
163.75K
TAI/USDT
0.05374
-5.18%
477.08K
TUT/USDT
0.027739
+0.17%
777.41K
BDG/USDT
0.0023702
+1.16%
289.42K
DOP/USDT
0.0003284
+2.36%
199.61K
XPR/USDT
0.003952
+2.38%
237.61K
AUCTION/USDT
11.76
-0.25%
278.89K
CRV/USDT
0.6501
-2.59%
830.62K
APPLE/USDT
0.00035
+6.06%
161.33K
KOKO/USDT
0.000000516
-1.71%
165.06K
BTT/USDT
0.0000006446
+0.75%
316.78K
LESTER/USDT
0.00085
+7.59%
159.95K
MLC/USDT
0.2948
-0.37%
165.49K
MXYZ/USDT
0.000844
-7.86%
160.71K
APU/USDT
0.0001859
+5.68%
189.00K
GROKCOIN/USDT
0.00029
-9.37%
159.55K
KNIGHT/USDT
0.000218
0.00%
178.04K
LINGO/USDT
0.0600
-2.12%
158.45K
STUPID/USDT
0.000786
-1.50%
161.18K
WOLF/USDT
0.00003978
+2.28%
199.63K
CFX/USDT
0.0788
+2.47%
298.71K
KAITO/USDT
0.8818
+0.17%
688.92K
ROSSFUND/USDT
0.000298
-1.97%
161.13K
CHZ/USDT
0.04092
+1.66%
317.85K
LUX/USDT
0.00315
+1.28%
161.22K
NC/USDT
0.04490
+0.51%
488.11K
MUSKIT/USDT
0.00496
-3.87%
159.88K
PUFFER/USDT
0.1895
-4.82%
400.98K
SAINT/USDT
0.000535
-7.59%
168.87K
TOMI/USDT
0.001698
-2.97%
421.96K
HIGH/USDT
0.530
+3.31%
309.87K
KEKELS/USDT
0.000093
-31.61%
200.21K
MAGA/USDT
0.00001144
+20.54%
186.02K
AIAGENT/USDT
0.001320
+0.68%
166.87K
WOLFSOL/USDT
0.000407231
-0.59%
160.69K
DIN/USDT
0.0985
-6.27%
288.34K
TURBO/USDT
0.004380
-9.82%
1.47M
BERA/USDT
3.625
+0.61%
813.21K
KM/USDT
0.000589
-0.67%
160.62K
REZ/USDT
0.01359
+0.07%
292.63K
BOTIFY/USDT
0.010892
+29.14%
304.34K
BROCCOLI/USDT
0.02983
-3.46%
218.14K
DUKO/USDT
0.0002504
+0.64%
178.03K
GUN/USDT
0.05628
-3.56%
837.37K
CAPTAINBNB/USDT
0.00822
0.00%
235.49K
KAWZ/USDT
1.8640
+2.44%
161.39K
VANKEDISI/USDT
0.03099
+6.13%
160.87K
W/USDT
0.0809
-1.93%
297.05K
BNBCARD/USDT
0.001696
-3.30%
212.09K
OCB/USDT
0.000012
+9.09%
168.13K
ONDO/USDT
0.9220
-0.29%
592.10K
ROUTINE/USDT
0.00019
-9.52%
200.93K
GROK/USDT
0.002307
+2.21%
184.01K
JUSTCUZ/USDT
0.000404
-6.48%
198.65K
CAKE/USDT
2.023
+2.17%
550.09K
TAT/USDT
0.001191
+0.16%
219.68K
EZ/USDT
0.000321
-1.53%
160.19K
ICP/USDT
5.152
+0.90%
402.91K
SHRUB/USDT
0.000174
0.00%
160.34K
FUR/USDT
0.000180
-10.44%
200.99K
JASMY/USDT
0.01677
+0.90%
470.64K
MLN/USDT
8.87
+2.30%
205.33K
SCC/USDT
0.00000012
-7.69%
120.29K
WHITE/USDT
0.0006716
-10.99%
218.12K
BANANA/USDT
18.92
-0.05%
273.10K
ELON4AFD/USDT
0.0191
+0.52%
161.12K
GFM/USDT
0.00852
+6.76%
161.64K
OP/USDT
0.765
+0.39%
398.63K
XAI/USDT
0.0596
-2.45%
303.36K
BERT/USDT
0.01334
-7.48%
171.82K
FIDA/USDT
0.0807
+1.12%
278.28K
PEPECOIN/USDT
0.5561
+0.94%
179.47K
CENTS/USDT
0.000492
-8.88%
160.39K
MEMESAI/USDT
0.00332
+3.42%
161.55K
MYSTERY/USDT
0.00000000449
-7.03%
166.63K
NEIROCTO/USDT
0.00022960
-0.16%
698.10K
WORM/USDT
0.000141
+2.91%
161.27K
FARTCOIN/USDT
1.07719
-5.32%
539.07K
KIP/USDT
0.001323
-1.41%
187.01K
SWARMS/USDT
0.02937
-0.77%
475.94K
VOXEL/USDT
0.0631
-8.68%
496.04K
GAMESTOP/USDT
0.0000632
-1.55%
164.83K
SLOP/USDT
0.000126
+0.80%
160.16K
SERAPH/USDT
0.17174
+0.21%
165.89K
SIGMA/USDT
0.02926
-2.17%
160.68K
VGX/USDT
0.005756
+3.91%
258.75K
EOS/USDT
0.6661
0.00%
559.85K
FISH2/USDT
0.000071
-1.38%
198.72K
SAFEMOONSOL/USDT
0.00061
-4.68%
160.38K
SZN/USDT
0.000502
-2.33%
190.24K
ALICE/USDT
0.455
+0.22%
213.07K
MURAD/USDT
0.0002920
-0.06%
160.28K
BNBXBT/USDT
0.00163
+12.41%
199.30K
DIGI/USDT
0.0000000705
-3.42%
161.14K
SATO/USDT
0.000116
0.00%
161.68K
SOSO/USDT
0.5376
-0.40%
161.11K
AINTI/USDT
0.02424
+2.62%
198.32K
BROCCOLI1/USDT
0.00014
0.00%
161.04K
J/USDT
0.2320
-0.34%
175.32K
SKYAI/USDT
0.040816
-5.10%
546.68K
SLP/USDT
0.001687
0.00%
225.37K
UUU/USDT
0.001808
+0.11%
198.33K
DEFIANT/USDT
0.000317
+2.25%
204.43K
DOGEGOVSOL/USDT
0.1424
+22.54%
160.19K
DUSK/USDT
0.0881
+1.84%
190.65K
ISLAND/USDT
0.01675
+0.90%
168.26K
LIBRA/USDT
0.04163
-0.92%
206.28K
NEI/USDT
0.003030
-0.36%
160.12K
BROWNIE/USDT
0.0002415
-2.97%
198.25K
FIGURE/USDT
0.001097
-16.45%
198.88K
STONKS/USDT
0.04302
-2.18%
160.31K
WIN/USDT
0.00005351
-0.63%
233.50K
FULLSEND/USDT
0.00244
-0.40%
160.66K
XOXO/USDT
0.00801
+0.25%
229.71K
FLUID/USDT
4.2393
-0.94%
161.46K
SPORE/USDT
0.00161
-10.55%
161.08K
HOT/USDT
0.001053
+0.19%
199.90K
OMG/USDT
0.2018
+0.90%
293.94K
MORPHO/USDT
1.0519
+5.26%
429.85K
TITCOIN/USDT
0.01691
-5.63%
161.94K
MINI/USDT
0.00530
-0.18%
161.19K
TOLY/USDT
13.34
+3.33%
162.22K
TRUMPIUS/USDT
0.0093
0.00%
161.86K
AICMP/USDT
0.000230
-2.95%
160.37K
SAN/USDT
0.00233
-0.42%
160.32K
SORA/USDT
0.000111
+9.90%
160.41K
AVAXAI/USDT
0.000660
-0.90%
162.64K
HENAI/USDT
0.00356
-11.88%
165.01K
NEUR/USDT
0.00388
+0.25%
160.84K
REALIS/USDT
0.00343
+12.09%
160.80K
SKL/USDT
0.02389
+0.97%
294.52K
SWASTICOIN/USDT
0.002639
-2.58%
160.39K
THE/USDT
0.2762
+1.02%
318.09K
PRAWN/USDT
0.000151
+2.02%
161.15K
REACT/USDT
0.09080
+1.91%
260.46K
BIGPUMP/USDT
0.0000003856
-0.74%
163.00K
SLING/USDT
0.00593
-3.88%
261.73K
SYRUP/USDT
0.17824
+0.27%
168.00K
DEEPSEEK/USDT
0.001467
-0.81%
168.10K
VINU/USDT
0.000000013923
+7.28%
522.89K
FOUR1/USDT
0.000336
-3.17%
164.03K
AGAWA/USDT
0.000196
+1.03%
200.53K
AGENT/USDT
0.002761
+2.37%
364.01K
AIS/USDT
0.000027
-6.89%
164.56K
BAND/USDT
0.795
+0.76%
190.20K
BONE/USDT
0.3111
+1.03%
349.96K
BURGER/USDT
0.0080
-1.23%
198.32K
CAT/USDT
0.00000690
-1.98%
416.97K
CATS/USDT
0.000009292
+12.73%
270.59K
CELO/USDT
0.3280
-1.11%
212.45K
CRYPTOAI/USDT
0.000103
+6.18%
199.38K
CTSI/USDT
0.0648
+0.30%
204.40K
DEAI/USDT
0.06932
+6.69%
174.93K
DODO/USDT
0.0467
+1.08%
210.36K
DOGEGOV/USDT
0.014187
-5.43%
223.56K
FORTH/USDT
2.552
+1.18%
229.29K
FWOG/USDT
0.04834
-3.57%
258.99K
K0/USDT
0.0004337
-1.47%
200.81K
KABOSUBSC/USDT
0.0653
-0.15%
173.03K
MBOX/USDT
0.0550
-0.54%
288.38K
PIKA/USDT
0.000680
-4.49%
160.88K
PNUT/USDT
0.1578
+1.34%
579.58K
PROMPT/USDT
0.28025
+3.89%
649.81K
SPX/USDT
0.5222
-0.85%
252.40K
SUN/USDT
0.01734
+0.40%
208.11K
SUNCAT/USDT
0.001879
+1.18%
177.50K
TOSHI/USDT
0.00038365
-0.75%
470.17K
USBT/USDT
0.0001555
+6.43%
163.45K
VIRTUAL/USDT
0.7502
-3.86%
649.86K
IOTX/USDT
0.01895
-3.66%
257.03K
HOOK/USDT
0.1410
+0.78%
175.61K
BROCCOLI3/USDT
0.05280
-2.31%
233.59K
CORN/USDT
0.0493
-4.08%
344.28K
RIZO/USDT
0.00000966
-7.02%
160.25K
TTC/USDT
0.0000000422
-1.63%
165.63K
VELODROME/USDT
0.0512
+1.99%
219.24K
TALK/USDT
0.81590
-0.53%
198.90K
ZEREBRO/USDT
0.07947
+6.87%
1.09M
AIPUMP/USDT
0.001393
-3.39%
185.28K
PERRY/USDT
0.001224
+2.00%
199.04K
RSR/USDT
0.008394
-1.61%
496.26K
SHY/USDT
0.00813
-0.48%
161.73K
SYNTH/USDT
0.000767
-0.64%
167.85K
COTI/USDT
0.07542
+1.26%
354.48K
DUCKY/USDT
0.000705
+10.32%
178.16K
HEI/USDT
0.3476
-1.22%
283.22K
PEANUT/USDT
0.000289
-1.36%
161.05K
AUDIO/USDT
0.0763
-1.03%
269.51K
BANK/USDT
0.035484
-14.20%
243.27K
COW/USDT
0.3118
+0.41%
224.80K
FLORK/USDT
0.001395
-3.85%
159.66K
AXL/USDT
0.3322
+0.78%
214.97K
BEENZ/USDT
0.000462
-3.34%
161.40K
MANA/USDT
0.3175
+1.73%
303.68K
1DOLLAR/USDT
0.0077938
+13.47%
187.99K
DF/USDT
0.05888
+0.06%
217.19K
PRIME/USDT
2.835
+0.88%
442.19K
DOODI/USDT
0.002585
-0.91%
197.84K
PUMPIT/USDT
0.00370
+12.12%
160.65K
TIBBIR/USDT
0.02366
-24.93%
222.66K
OIIAOIIA/USDT
0.00743
-7.12%
162.02K
ORCA/USDT
2.832
-2.04%
394.09K
TRB/USDT
28.36
+0.03%
327.17K
SATS/USDT
0.00000004531
-2.11%
427.52K
LEXICON/USDT
0.000131
-0.75%
160.64K
TRENCHAI/USDT
0.000633
+0.47%
161.12K
RECT/USDT
0.01401
+3.85%
206.09K
SUSHI/USDT
0.671
+1.20%
254.73K
TEVA/USDT
0.00794
-1.24%
231.50K
UBC/USDT
0.00135
+0.74%
160.18K
BABYBONK/USDT
0.00000000000415
+0.97%
165.08K
TTAI/USDT
0.000419
-4.33%
166.52K
ID/USDT
0.2000
+2.14%
261.74K
NUIT/USDT
0.00478
-6.09%
160.64K
PROS/USDT
0.0291
-3.32%
166.38K
BICITY/USDT
0.000746
+0.26%
211.95K
ELX/USDT
0.1107
-0.36%
835.02K
MAI/USDT
0.001886
-16.02%
165.32K
MEMDEX/USDT
0.00296
-10.30%
161.12K
A47/USDT
0.019589
-2.20%
160.79K
ALON/USDT
0.00502
-1.95%
160.04K
BIOS/USDT
0.00059
-1.66%
160.86K
CALICOIN/USDT
0.000135
0.00%
160.17K
PLUME/USDT
0.17646
-0.83%
222.21K
PUNDIAI/USDT
5.293
-0.18%
166.34K
MLG/USDT
0.00481
+2.77%
160.82K
VERT/USDT
0.00066
0.00%
171.41K
ZK/USDT
0.0553
+2.02%
275.04K
DUCK/USDT
0.00261
-2.24%
386.26K
SNAKEAI/USDT
0.0001315
0.00%
271.71K
ATH/USDT
0.02951
+0.37%
319.50K
AVA/USDT
0.6007
+0.38%
225.02K
SHELL/USDT
0.15255
-0.51%
505.12K
ANDY/USDT
0.0003311
+0.85%
162.43K
DMCK/USDT
0.0000500
+2.45%
162.99K
BLUR/USDT
0.1118
-0.08%
213.67K
DOGEN/USDT
0.000446
-2.40%
160.55K
GYAT/USDT
0.00224
-5.88%
161.12K
MIAO/USDT
0.003112
+0.32%
164.77K
AXS/USDT
2.517
-0.07%
306.64K
MVRS/USDT
0.000157
-2.48%
160.36K
LDO/USDT
0.814
+0.24%
415.33K
UFD/USDT
0.02657
+1.91%
160.60K
UNI/USDT
6.037
+0.78%
568.08K
MOG/USDT
0.0000005506
-2.30%
428.55K
REKTCOIN/USDT
0.00000005106
+3.92%
171.66K
BOB/USDT
0.000004973
+0.64%
161.37K
FARTBOY/USDT
0.0395
+1.02%
159.36K
GME/USDT
0.002211
+0.18%
179.86K
AKUMA/USDT
0.000006334
+4.21%
165.73K
ARC/USDT
0.04897
-15.68%
161.11K
D/USDT
0.04665
-0.51%
365.55K
FLOCK/USDT
0.06174
+1.73%
419.03K
MATES/USDT
0.000230
+5.50%
208.52K
RIO/USDT
0.2034
-0.53%
210.86K
XSPA/USDT
0.00914
-3.28%
161.11K
BPT/USDT
0.00086
0.00%
163.84K
MICHI/USDT
0.02772
-4.28%
189.47K
ROOMCON/USDT
0.001104
-4.49%
198.80K
TMC/USDT
0.00024
+4.34%
160.49K
FRED/USDT
0.003834
+7.66%
169.26K
SENTAI/USDT
0.00062
+3.33%
160.57K
HINT/USDT
0.002517
-0.19%
199.79K
UBXS/USDT
0.0157
+0.64%
165.44K
VRA/USDT
0.001584
+4.00%
372.70K
LUNAI/USDT
0.01137
-4.29%
209.55K
TOKEN/USDT
0.01535
+0.32%
274.77K
ENA/USDT
0.3408
-2.04%
1.17M
FUN/USDT
0.006378
-3.64%
601.99K
BAKKT/USDT
0.0001607
+1.45%
162.10K
FAI/USDT
0.01794
-0.77%
178.49K
MOSS/USDT
0.00086
-4.44%
160.38K
ORDS/USDT
0.000548
+1.29%
164.36K
AITECH/USDT
0.02602
+2.07%
182.56K
CHATTY/USDT
0.000261
-1.87%
160.92K
ZETA/USDT
0.2613
+0.38%
235.61K
CGPT/USDT
0.08956
-1.79%
327.46K
GCATS/USDT
0.000637
-9.51%
153.06K
IMT/USDT
0.00275
+2.23%
169.03K
LAI/USDT
0.001610
+5.64%
260.65K
BASEISFOREVERY1/USDT
0.003446
+9.95%
202.47K
MUBI/USDT
0.005991
-3.29%
197.89K
WEN/USDT
0.00002941
-0.57%
385.42K
DRIP/USDT
0.000881
-5.47%
165.42K
VANRY/USDT
0.0306
-1.60%
302.72K
AEVO/USDT
0.1085
+0.55%
246.22K
MAG/USDT
0.00553
-5.30%
161.23K
BOME/USDT
0.001467
-0.47%
427.95K
BR/USDT
0.05455
-3.45%
228.00K
APE/USDT
0.5128
+1.34%
383.74K
ATOM/USDT
4.401
+1.10%
471.00K
GALA/USDT
0.01702
+0.59%
428.38K
MSTR/USDT
0.1471
+0.82%
166.78K
SLAP/USDT
0.00049
-5.76%
161.20K
CLAY/USDT
0.000050
+16.27%
175.57K
HQ/USDT
0.00191
0.00%
164.64K
JUP/USDT
0.4522
-1.28%
525.27K
42069COIN/USDT
0.000224
-11.46%
208.21K
ASSCOIN/USDT
0.000534
+4.50%
161.19K
DIAM/USDT
0.01077
+0.56%
163.25K
PORTAL/USDT
0.0924
+0.32%
256.26K
SNAI/USDT
0.01827
-1.82%
159.79K
WHISP/USDT
0.00063
0.00%
161.22K
ANIME/USDT
0.01811
+0.61%
293.56K
BABY/USDT
0.08119
-5.33%
971.77K
RAI/USDT
0.3801
+3.88%
190.46K
STRK/USDT
0.1494
+2.82%
383.82K
JOCKEY/USDT
0.001199
-18.87%
197.16K
FLOWER/USDT
0.00033
0.00%
160.70K
RETARDIO/USDT
0.0193
+6.62%
160.16K
BITBOARD/USDT
0.0003684
+8.41%
176.11K
LGCT/USDT
2.0622
-0.47%
235.93K
REN/USDT
0.01024
-1.06%
181.71K
DESCI/USDT
0.000826
-0.60%
171.52K
GRPH/USDT
0.00579
+3.02%
153.27K
PERP/USDT
0.2527
-0.35%
349.80K
BOBBSC/USDT
0.00000000541
+2.26%
198.41K
FUEL/USDT
0.01087
+1.02%
534.83K
MONA/USDT
0.000159
+1.27%
160.72K
RDNT/USDT
0.02306
+0.91%
206.75K
BAN/USDT
0.04988
-0.81%
377.12K
OL/USDT
0.06762
+0.20%
342.15K
YFI/USDT
5,145.6
+0.78%
183.98K
BADAI/USDT
0.00440
+16.40%
170.14K
OGPU/USDT
0.448
-0.44%
169.16K
YNE/USDT
0.00973
-5.99%
160.73K
OBT/USDT
0.01235
-1.35%
609.59K
SCR/USDT
0.283
+1.07%
227.35K
WAXP/USDT
0.02437
-0.36%
203.56K
ANGLERFISH/USDT
0.000266
+1.14%
161.31K
BAL/USDT
0.968
-0.10%
240.85K
SEN/USDT
0.0586
+7.32%
168.77K
AUTOS/USDT
0.01299
+3.01%
172.93K
JPROOF/USDT
0.051629
+13.52%
199.09K
STARDOGE/USDT
0.000020539
-4.75%
196.88K
AQA/USDT
0.00042
-6.66%
206.90K
BEL/USDT
0.3887
-0.71%
310.56K
SMB/USDT
0.3982
+18.19%
158.77K
LVVA/USDT
0.004244
+0.07%
221.86K
QUANT/USDT
0.001339
-0.14%
160.84K
WOO/USDT
0.0727
+4.00%
219.78K
TWT/USDT
0.8221
-0.04%
210.53K
BROCCOLI2/USDT
0.0115
+5.50%
212.15K
HAT/USDT
0.00509
-1.35%
249.61K
HARRYBOLZ/USDT
0.0001122
-0.26%
161.87K
ONDOAI/USDT
0.001119
+4.67%
166.45K
SUPER/USDT
0.6502
+0.79%
267.24K
BID/USDT
0.04673
-6.81%
231.13K
METIS/USDT
15.69
+0.57%
225.15K
MANASOL/USDT
0.000419
-0.94%
161.50K
WHY/USDT
0.00000004846
+2.32%
177.77K
ANKR/USDT
0.01955
-0.10%
215.89K
PUMPAI/USDT
0.000161
+5.22%
195.87K
GMT/USDT
0.0566
-1.22%
338.28K
SWARM/USDT
0.000328
-1.20%
160.86K
TRISIG/USDT
0.00324
-4.14%
160.39K
TAOCAT/USDT
0.003450
+1.64%
384.49K
DSYNC/USDT
0.1449
+1.32%
208.53K
NFT/USDT
0.0000004272
+0.51%
340.24K
DOGINME/USDT
0.0006116
+2.15%
205.34K
MUSTARD/USDT
0.000139
-1.41%
160.79K
AIOZ/USDT
0.3290
+0.33%
425.95K
AGON/USDT
0.008666
-2.64%
199.65K
FTT/USDT
0.8619
+0.84%
253.26K
QUQ/USDT
0.000944
+7.88%
198.07K
ANON/USDT
4.86
+1.25%
166.50K
BARSIK/USDT
0.002715
-2.65%
175.02K
SPICE/USDT
0.000061
0.00%
162.46K
XAUT/USDT
3,302.2
+0.04%
279.59K
BANANAS31/USDT
0.004750
-10.57%
333.25K
HNT/USDT
3.649
-1.53%
377.97K
MA/USDT
0.002282
+2.19%
167.23K
PAIN/USDT
1.712
+1.18%
200.52K
IOTA/USDT
0.1943
+1.67%
303.38K
API3/USDT
0.772
+0.52%
269.53K
MAVIA/USDT
0.2442
-1.73%
464.00K
VIB/USDT
0.02305
+0.34%
254.10K
FIVESS/USDT
0.04593
-0.62%
178.23K
GMX/USDT
14.90
-0.20%
202.63K
SBR/USDT
0.000354
+3.20%
160.92K
SAROS/USDT
0.119428
0.00%
537.02K
SKY/USDT
0.0605
-2.26%
354.06K
ZRX/USDT
0.2696
-0.18%
183.97K
HOLO/USDT
0.00013
-13.33%
161.11K
SUT/USDT
4.814
+0.52%
175.55K
AIXBT/USDT
0.11125
-5.11%
1.19M
DHN/USDT
6.846
+1.63%
249.08K
SPELL/USDT
0.0006179
+4.72%
362.51K
CRO/USDT
0.09031
+0.60%
386.60K
PATRIOT/USDT
0.000359
+0.56%
162.50K
FROKAI/USDT
0.0040
0.00%
163.93K
UXLINK/USDT
0.4514
+0.33%
374.95K
C98/USDT
0.0594
+1.02%
198.96K
FXS/USDT
2.085
+0.24%
220.57K
XTER/USDT
0.30495
-0.66%
671.27K
RWA/USDT
0.01603
-0.06%
171.62K
AKITA/USDT
0.00029
-6.45%
160.39K
ALCH/USDT
0.20155
-3.12%
535.56K
AIMONICA/USDT
0.00427
+14.47%
160.56K
AIX9/USDT
0.000733
+0.96%
190.03K
MICRO/USDT
0.003588
-5.47%
373.12K
MTN/USDT
0.708027
+0.44%
160.93K
UMA/USDT
1.167
+0.69%
207.83K
AVL/USDT
0.2372
-1.86%
397.18K
CHR/USDT
0.0932
-0.53%
193.37K
PYTHIA/USDT
0.017186
+0.49%
160.11K
ETF500/USDT
0.00732
+4.27%
160.39K
GMRT/USDT
0.02455
-2.65%
268.40K
T3AI/USDT
0.000621
-0.64%
160.71K
BIAOBSC/USDT
0.001204
-7.59%
198.31K
CHEX/USDT
0.2053
-2.88%
273.90K
DOGECAST/USDT
0.00021
-8.69%
161.89K
G7/USDT
0.00480
-0.62%
164.39K
QBX/USDT
0.00136
+7.08%
164.86K
DOGSHIT2/USDT
0.000198
-0.50%
160.49K
BIAO/USDT
0.000286
+0.35%
165.68K
BIRDDOG/USDT
0.000342
+1.78%
160.25K
AMP/USDT
0.004137
-1.17%
293.37K
KEYCAT/USDT
0.003014
-4.77%
210.13K
SKI/USDT
0.06687
+12.02%
185.68K
LINA/USDT
0.000148
-3.26%
181.39K
MAXSOL/USDT
0.00552
+5.34%
160.35K
BIGTIME/USDT
0.07857
+6.13%
343.43K
FLR/USDT
0.0168
+0.59%
358.09K
MEMETOON/USDT
0.000001695
-3.03%
165.68K
AERO/USDT
0.5362
+7.39%
454.66K
INSN/USDT
0.00002796
+4.05%
166.32K
AVAAI/USDT
0.03989
-6.40%
261.98K
EGLD/USDT
15.42
-0.32%
242.55K
LOU/USDT
0.00112
-5.08%
158.70K
MAGIC/USDT
0.1982
-4.01%
680.50K
VR/USDT
0.003596
+4.17%
368.34K
LRC/USDT
0.1028
0.00%
192.58K
PALU/USDT
0.000140
+2.18%
197.64K
ADX/USDT
0.0953
+1.59%
262.13K
SPEC/USDT
1.521
-1.87%
404.27K
ACE/USDT
0.618
-0.32%
261.32K
PHB/USDT
0.515
+1.98%
212.77K
SAFE/USDT
0.4419
+0.52%
227.59K
MASK/USDT
1.172
-0.59%
316.61K
STG/USDT
0.2011
+0.24%
182.81K
ROAM/USDT
0.281662
-4.25%
568.11K
RAY/USDT
2.578
+0.07%
471.18K
AIC/USDT
0.27481
-12.29%
240.52K
BEAMX/USDT
0.00700
-1.26%
323.81K
CYBER/USDT
1.300
+2.12%
215.75K
ALT/USDT
0.03079
+1.01%
275.77K
BAT/USDT
0.1405
-0.91%
190.94K
BLZ/USDT
0.03377
-1.88%
172.81K
CEL/USDT
0.08060
-3.34%
175.44K
BULLY/USDT
0.00211
-0.93%
174.07K
URO/USDT
0.0023
-4.16%
362.25K
XTTA/USDT
0.29690
+2.28%
351.99K
BOND/USDT
0.2543
+2.37%
173.09K
CVX/USDT
2.790
-2.88%
245.47K
LAVA/USDT
0.05588
+1.67%
286.17K
UNFI/USDT
0.2180
-3.24%
182.70K
FLOW/USDT
0.396
-0.25%
199.41K
ZND/USDT
0.1080
-4.59%
193.36K
MEOWCAT/USDT
0.014025
-14.97%
662.78K
PHA/USDT
0.1109
-1.15%
247.32K
LUM/USDT
0.990
-5.08%
198.52K
RATS/USDT
0.00003248
-2.92%
396.85K
ESIM/USDT
0.000585
-14.59%
172.19K
AFT/USDT
0.02547
-3.11%
214.46K
RAD/USDT
0.792
-3.05%
247.53K
1INCH/USDT
0.1877
-0.15%
226.56K
PIX/USDT
0.00168
+5.00%
177.63K
MNT/USDT
0.7004
-0.65%
327.45K
VOID/USDT
0.000162
-1.21%
160.99K
AGI/USDT
0.06677
+7.53%
436.27K
GLS/USDT
0.00049
-10.90%
166.07K
ENS/USDT
16.91
+1.31%
367.63K
SIREN/USDT
0.06674
+7.35%
200.80K
TMAI/USDT
0.000846
-1.39%
180.00K
KIT/USDT
0.001938
+2.21%
160.72K
SNX/USDT
0.731
+0.41%
223.76K
VIVI/USDT
0.01064
+0.18%
166.50K
YGG/USDT
0.1962
-0.95%
247.27K
SOLV/USDT
0.03094
+1.80%
490.41K
MKR/USDT
1,452.4
-2.22%
241.48K
MXNA/USDT
0.00287
+1.05%
190.52K
LIY/USDT
0.001579
-2.04%
163.92K
HAWKTUAH/USDT
0.000112
-0.88%
161.78K
FOUR/USDT
0.0002596
-4.52%
160.39K
WMTX/USDT
0.1749
-0.62%
346.13K
DRV/USDT
0.03268
-0.27%
164.55K
TROY/USDT
0.0001072
+0.84%
169.39K
ZIG/USDT
0.07755
+1.69%
293.48K
AVB/USDT
0.00347
-7.95%
161.09K
PROPC/USDT
0.5826
-0.51%
166.36K
XCN/USDT
0.02216
+1.04%
516.12K
BABYSHARK/USDT
0.00279
0.00%
165.26K
RIZ/USDT
0.0017267
-0.70%
227.19K
GAME/USDT
0.02602
+4.37%
206.43K
TAG/USDT
0.00006096
-0.01%
198.45K
TRU/USDT
0.0387
0.00%
198.48K
VON/USDT
0.000051276
+3.30%
171.87K
ZRO/USDT
2.717
+0.36%
490.04K
IMX/USDT
0.588
-2.64%
725.24K
DNOW/USDT
0.00339
-0.29%
164.45K
LPT/USDT
5.140
-1.92%
566.06K
FRIC/USDT
0.00395
-2.22%
160.78K
HOPPY/USDT
0.000028622
+0.95%
163.20K
ELIZA/USDT
0.00059
-7.81%
183.22K
NPC/USDT
0.015648
+0.55%
184.11K
VVAIFU/USDT
0.004688
+2.51%
189.05K
LYP/USDT
0.05997
-0.19%
164.65K
BOBO/USDT
0.0000003214
+4.48%
170.80K
FARTGIRL/USDT
0.00361
+3.14%
160.69K
RPL/USDT
4.44
-0.89%
186.93K
COOKIE/USDT
0.12346
-5.71%
373.11K
LAYER/USDT
2.2439
+2.46%
892.54K
DADDY/USDT
0.04349
+2.42%
187.55K
IQ6900/USDT
0.00261
-1.50%
160.60K
OM/USDT
0.5451
+0.12%
1.00M
MUMU/USDT
0.00000382
-4.50%
171.01K
IO/USDT
0.742
+0.54%
359.57K
DEGEN/USDT
0.003098
-4.41%
398.49K
ETC/USDT
16.82
+0.35%
349.03K
FAIR3SOL/USDT
0.001736
-0.91%
161.62K
GM/USDT
0.0226
-1.31%
209.91K
SAND/USDT
0.2970
+0.40%
359.90K
ANDYETH/USDT
0.00004799
+6.78%
202.55K
TIME/USDT
0.000484
-12.00%
199.66K
XTZ/USDT
0.535
0.00%
265.38K
BENDOG/USDT
0.002407
+8.13%
173.47K
SHOGGOTH/USDT
0.00591
+9.24%
160.93K
AICELL/USDT
0.00179
-0.55%
168.49K
PENDLE/USDT
3.295
-2.13%
536.37K
JTO/USDT
1.805
-0.16%
299.86K
AGIXT/USDT
0.01167
-4.50%
161.04K
DRIFT/USDT
0.5292
-0.37%
361.92K
GPS/USDT
0.0193
+2.65%
263.84K
LEGEND/USDT
0.000937
-4.77%
179.55K
PSPS/USDT
0.00557
-1.06%
159.83K
CATCOIN/USDT
0.0000000000833
+0.84%
167.09K
NAKA/USDT
0.3345
+0.26%
339.34K
PONZI/USDT
0.000285
-2.39%
160.82K
MANEKI/USDT
0.003122
+13.28%
236.21K
CEEK/USDT
0.01598
+1.39%
166.74K
RSC/USDT
0.3052
-0.74%
165.95K
LADYS/USDT
0.00000003887
-0.51%
400.63K
RACA/USDT
0.00009156
+0.60%
296.69K
AIDOGE/USDT
0.0000000001200
+2.38%
421.76K
PAI/USDT
0.0803
+10.30%
170.47K
PRCL/USDT
0.0718
+1.41%
408.65K
OPUL/USDT
0.03247
+0.90%
174.61K
FITFI/USDT
0.001634
-1.08%
232.39K
BAD/USDT
0.000000012132
-1.09%
185.04K
ZEUS/USDT
0.2853
+0.14%
354.10K
SLERF/USDT
0.06966
+0.54%
372.83K
MANTA/USDT
0.235
+0.85%
218.07K
ETHFI/USDT
0.585
+5.02%
324.58K
LUNA/USDT
0.1833
+5.52%
288.66K
FAIR3/USDT
0.02908
-12.17%
198.16K
ZIL/USDT
0.01265
-0.39%
201.35K
GRT/USDT
0.0908
-0.43%
264.13K
AI/USDT
0.1606
-1.35%
313.74K
MEME/USDT
0.002155
+0.88%
424.65K
EARNM/USDT
0.00182
-1.08%
165.37K
BLADE/USDT
0.022460
-2.20%
244.58K
DEGENAI/USDT
0.00454
-0.21%
160.60K
3.649-1.53%
$3.65
24h High
3.939
24h Low
3.603
24h Volume (HNT)
99.61K
24h Amount (USDT)
377.96K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
TradingView
Depth
HELIUM
The Helium blockchain is a new, open source, public blockchain created entirely to incentivize the creation of physical, decentralized wireless networks. Today, the Helium blockchain, and its tens of thousands of Hotspots, provide access to the largest LoRaWAN Network in the world.
Relevant Links
Crypto Name
HNT
Market Cap Ranking
NO.115
Circulating Market Cap
661,861,323 USDT
Circulating Supply
181,381,563
Max Supply
223,000,000
Historical High Price
54.88
2021-11-12
Historical Low Price
0.113248
2020-04-18
Order Book
Market Trades
0.001
Qty(Price(
Qty(
Amount(
HNT
)Amount(USDT
)Price(USDT)
Qty(HNT)
Amount(USDT)
60.000
1.880
112.80
20.000
176.180
3,523.600
16.000
17.640
282.24
14.330
264.040
3,783.693
14.043
275.470
3,868.425
13.755
305.680
4,204.628
13.467
360.730
4,857.951
13.197
281.000
3,708.357
12.909
303.000
3,911.427
12.621
226.820
2,862.695
12.333
321.930
3,970.363
12.189
399.890
4,874.259
12.045
271.210
3,266.724
11.901
297.660
3,542.452
11.757
268.830
3,160.634
11.613
273.330
3,174.181
11.469
323.900
3,714.809
11.325
339.970
3,850.160
11.181
353.600
3,953.602
11.037
234.190
2,584.755
10.893
486.850
5,303.257
10.749
421.240
4,527.909
10.605
721.430
7,650.765
10.461
500.930
5,240.229
10.317
488.090
5,035.625
10.173
733.560
7,462.506
10.029
551.750
5,533.501
9.885
697.430
6,894.096
9.800
34.540
338.49
9.741
580.830
5,657.865
9.597
522.900
5,018.271
9.452
452.000
4,272.304
9.308
411.720
3,832.290
9.164
579.170
5,307.514
9.020
626.300
5,649.226
8.876
633.860
5,626.141
8.732
401.350
3,504.588
8.588
362.970
3,117.186
8.444
592.910
5,006.532
8.300
574.300
4,766.690
8.156
499.220
4,071.638
8.150
6.140
50.04
8.012
524.740
4,204.217
7.868
560.640
4,411.116
7.724
378.270
2,921.757
7.580
504.210
3,821.912
7.436
378.950
2,817.872
7.292
558.710
4,074.113
7.148
216.350
1,546.470
7.004
234.710
1,643.909
6.860
85.960
589.69
6.716
282.780
1,899.150
6.572
59.730
392.55
6.428
431.120
2,771.239
6.284
365.850
2,299.001
6.140
73.200
449.45
5.996
82.140
492.51
5.852
189.550
1,109.247
5.708
118.440
676.06
5.563
135.050
751.28
5.419
186.160
1,008.801
5.275
227.020
1,197.531
5.131
131.850
676.52
4.987
191.220
953.61
4.843
175.530
850.09
4.699
34.420
161.74
4.555
236.820
1,078.715
4.411
110.900
489.18
4.267
18.290
78.04
4.123
32.730
134.95
3.979
32.780
130.43
3.835
16.570
63.55
3.720
167.800
624.22
3.715
167.470
622.15
3.711
119.240
442.50
3.707
300.410
1,113.620
3.704
274.300
1,016.007
3.702
244.770
906.14
3.700
141.700
524.29
3.698
139.730
516.72
3.695
885.820
3,273.105
3.693
99.380
367.01
3.692
4.680
17.28
3.691
48.840
180.27
3.690
522.840
1,929.280
3.689
68.190
251.55
3.688
13.570
50.05
3.687
15.130
55.78
3.686
586.300
2,161.102
3.684
12.270
45.20
3.682
806.690
2,970.233
3.681
45.500
167.49
3.680
30.390
111.84
3.679
8.620
31.71
3.678
115.140
423.48
3.677
536.070
1,971.129
3.673
629.010
2,310.354
3.669
457.280
1,677.760
3.665
232.400
851.75
3.660
104.000
380.64
3.659
310.490
1,136.083
3.657
294.680
1,077.645
3.656
73.930
270.29
3.655
301.710
1,102.750
3.653
271.240
990.84
3.651
135.420
494.42
3.650
63.390
231.37
3.649
≈$3.653.649
267.280
975.30
3.648
43.270
157.85
3.647
281.670
1,027.250
3.645
301.810
1,100.097
3.643
252.360
919.35
3.642
81.920
298.35
3.640
671.000
2,442.440
3.639
335.610
1,221.285
3.638
150.910
549.01
3.633
165.980
603.01
3.629
413.150
1,499.321
3.625
600.960
2,178.480
3.622
59.370
215.04
3.621
682.410
2,471.007
3.619
47.040
170.24
3.617
1,051.500
3,803.276
3.615
57.430
207.61
3.613
78.300
282.90
3.612
500.880
1,809.179
3.611
158.800
573.43
3.608
671.240
2,421.834
3.606
232.410
838.07
3.604
956.660
3,447.803
3.602
205.500
740.21
3.600
248.290
893.84
3.598
190.290
684.66
3.595
165.820
596.12
3.593
166.480
598.16
3.591
151.940
545.62
3.587
245.130
879.28
3.583
286.250
1,025.634
3.581
181.850
651.20
3.480
37.130
129.21
3.354
35.900
120.41
3.240
30.810
99.82
3.237
45.800
148.25
3.180
30.000
95.40
3.128
201.570
630.51
3.100
30.000
93.00
3.026
48.850
147.82
2.930
287.430
842.17
2.840
204.760
581.52
2.756
99.310
273.70
2.676
40.160
107.47
2.601
244.190
635.14
2.530
791.840
2,003.355
2.463
106.410
262.09
2.399
511.620
1,227.376
2.338
1,009.240
2,359.603
2.281
244.830
558.46
2.226
555.550
1,236.654
2.174
239.800
521.33
2.124
379.590
806.25
2.076
1,819.980
3,778.278
2.031
664.240
1,349.071
1.987
1,239.210
2,462.310
1.946
283.550
551.79
1.906
1,095.320
2,087.680
1.867
889.940
1,661.518
1.830
2,131.720
3,901.048
1.795
2,149.550
3,858.442
1.761
1,726.820
3,040.930
1.728
2,521.660
4,357.428
1.696
2,062.980
3,498.814
1.666
2,102.650
3,503.015
1.636
3,052.090
4,993.219
1.608
2,285.080
3,674.409
1.581
2,569.150
4,061.826
1.570
6.360
9.99
1.554
3,214.700
4,995.644
1.528
3,674.720
5,614.972
1.504
3,350.560
5,039.242
1.480
2,460.250
3,641.170
1.456
4,108.140
5,981.452
1.434
3,046.550
4,368.753
1.412
4,088.090
5,772.383
1.391
3,460.920
4,814.140
1.370
3,054.900
4,185.213
1.350
2,834.300
3,826.305
1.331
4,875.360
6,489.104
1.312
3,207.170
4,207.807
1.294
5,606.660
7,255.018
1.276
5,340.040
6,813.891
1.259
4,744.780
5,973.678
1.242
5,379.210
6,680.979
1.225
6,272.910
7,684.315
1.209
2,179.970
2,635.584
1.194
1,954.140
2,333.243
1.179
3,206.290
3,780.216
1.164
2,695.800
3,137.911
1.149
2,365.640
2,718.120
1.135
3,581.930
4,065.491
1.121
2,811.150
3,151.299
1.108
3,224.130
3,572.336
1.095
2,912.080
3,188.728
1.082
3,781.390
4,091.464
1.070
4,163.750
4,455.213
1.046
3,856.360
4,033.753
1.022
4,549.630
4,649.722
1.000
4,164.240
4,164.240
0.989
4,525.420
4,475.640
0.969
3,457.140
3,349.969
0.930
4,941.830
4,595.902
0.929
5,586.610
5,189.961
Order Book
Market Trades
Qty(HNT)
Price(USDT)
Qty(HNT)
Time
3.649
2.900
21:12:05
3.649
5.390
21:12:03
3.649
6.680
21:12:00
3.649
6.250
21:11:58
3.650
5.100
21:11:56
3.650
4.590
21:11:49
3.651
5.720
21:11:44
3.651
5.120
21:11:42
3.651
3.940
21:11:41
3.650
2.860
21:11:40
3.651
2.580
21:11:38
3.650
4.100
21:11:30
3.651
6.500
21:11:28
3.650
2.500
21:11:25
3.650
6.260
21:11:17
3.652
6.050
21:11:09
3.650
4.660
21:11:07
3.651
2.580
21:11:03
3.650
6.250
21:10:56
3.651
2.570
21:10:51
3.650
4.580
21:10:45
3.651
6.300
21:10:43
3.651
1.580
21:10:40
3.653
6.010
21:10:35
3.653
4.160
21:10:24
3.655
2.740
21:10:14
3.655
4.490
21:10:03
3.653
2.830
21:09:53
3.654
6.710
21:09:42
3.654
3.660
21:09:41
3.654
1.900
21:09:39
3.654
4.460
21:09:38
3.654
2.980
21:09:37
3.651
6.850
21:09:31
3.652
6.820
21:09:21
3.654
2.100
21:09:12
3.653
3.660
21:09:10
3.653
3.490
21:09:09
3.653
5.780
21:09:08
3.653
4.280
21:09:06
3.654
4.070
21:09:05
3.654
6.160
21:09:02
3.653
6.390
21:09:00
3.654
5.730
21:08:58
3.654
5.640
21:08:57
3.654
2.860
21:08:54
3.654
3.810
21:08:53
3.654
3.350
21:08:52
3.654
1.510
21:08:50
3.654
6.840
21:08:49
3.654
5.000
21:08:48
Spot
Futures
Buy
Sell
Limit
Market
Stop-limit
Available 0 USDT
Price
Amount
TotalUSDT
Maker 0% / Taker 0%
HOT
Wallets
Available 0 HNT
Price
Amount
TotalUSDT
Maker 0% / Taker 0%
HOT
Wallets
Loading...