kcex
DepositMarketSpot
HOT
Futures
Event Center

Trade

Log In
Sign Up

IMX/USDT

IMMUTABLE
USDT
USDC
Favorites
All
Meme
AI
Celebrity Meme Zone
Solana
DeSci
TON
Base
Layer 1
TRON
Zones
Spot
Price
Change
Volume
BTC/USDT
107,366.75
‎-1.44%
1.88B
ETH/USDT
2,518.00
‎-1.97%
618.57M
TRX/USDT
0.2704
‎+1.08%
2.23M
SOL/USDT
172.90
‎-4.29%
23.34M
XRP/USDT
2.3011
‎-2.56%
4.05M
TON/USDT
2.985
‎-2.22%
621.99K
USDC/USDT
0.9997
‎+0.01%
18.27M
BNB/USDT
659.64
‎-1.63%
2.19M
PEPE/USDT
0.00001364
‎-7.77%
7.75M
SUI/USDT
3.6139
‎-1.21%
3.17M
DOGE/USDT
0.22568
‎-3.72%
9.25M
TRUMP/USDT
12.66
‎-5.45%
11.00M
SCC/USDT
0.000000000002332
‎+23.45%
207.39K
WLD/USDT
1.389
‎-8.25%
2.27M
PYTHON/USDT
0.00000000000063
‎0.00%
637.83
NOT/USDT
0.002661
‎-6.53%
460.78K
ADA/USDT
0.7447
‎-4.21%
2.02M
SHIB/USDT
0.00001435
‎-2.84%
1.01M
AIST/USDT
0.00000000000151
‎-26.34%
182.74K
RWA/USDT
0.01552
‎+15.90%
393.17K
WIF/USDT
1.135
‎-2.65%
2.90M
YZY1/USDT
0.003525
‎-4.34%
159.99K
CYCLE/USDT
0.000072
‎-28.71%
200.70K
SWCH/USDT
0.3665
‎-2.47%
234.62K
LEVER/USDT
0.000534
‎-5.98%
222.55K
CHIP/USDT
0.0000000000000157
‎-0.63%
161.04K
B/USDT
0.28642
‎+4.16%
565.83K
LTC/USDT
95.59
‎-2.78%
1.21M
MEDX/USDT
0.00000000000650
‎+8.33%
1.11K
BOXCAT/USDT
0.38034
‎+443.34%
408.09K
BABYDOGE/USDT
0.000000001657
‎-4.27%
310.41K
KING/USDT
0.004413
‎-21.14%
400.24K
MOODENG/USDT
0.26118
‎-6.56%
520.20K
PPPP/USDT
0.001286
‎+25.70%
193.83K
EVERYAI/USDT
0.00000000118
‎+247.05%
73.38K
S/USDT
0.4701
‎-7.11%
1.58M
ARB/USDT
0.3914
‎-3.88%
766.27K
STB/USDT
0.03763
‎-0.79%
405.58K
X/USDT
0.00008289
‎-5.41%
282.08K
XLM/USDT
0.2864
‎-1.98%
551.10K
ONDO/USDT
0.9320
‎-3.99%
705.89K
POL/USDT
0.2354
‎-2.92%
429.95K
FIL/USDT
2.851
‎-3.45%
532.22K
SOON/USDT
0.4353
‎+14.55%
519.76K
BONK/USDT
0.00002115
‎-8.52%
1.40M
DIS/USDT
0.042605
‎-8.86%
290.20K
SWARMS/USDT
0.03062
‎-7.96%
237.13K
CHILLGUY/USDT
0.08925
‎-7.82%
513.03K
DOT/USDT
4.571
‎-3.07%
810.81K
PENGU/USDT
0.012862
‎-5.35%
1.18M
DOGS/USDT
0.0001835
‎-6.90%
419.57K
OM/USDT
0.3916
‎-1.33%
732.00K
ALGO/USDT
0.2236
‎-4.03%
387.36K
AVAX/USDT
23.02
‎-5.96%
1.42M
BOOCHIE/USDT
0.0000000057376
‎+16.92%
233.67K
CAKE/USDT
2.306
‎-3.43%
437.99K
LINK/USDT
15.48
‎-4.50%
1.31M
PAYAI/USDT
0.001913
‎-15.65%
202.39K
GALA/USDT
0.01883
‎-5.70%
616.09K
INJ/USDT
12.95
‎-4.63%
647.32K
POPCAT/USDT
0.5010
‎-8.30%
448.66K
DEGEN/USDT
0.005438
‎-5.67%
314.36K
FLOKI/USDT
0.00010113
‎-5.24%
744.35K
APT/USDT
5.344
‎-4.16%
714.31K
USDUC/USDT
0.004824
‎-9.15%
276.33K
PIPPIN/USDT
0.02671
‎-8.27%
252.38K
MOG/USDT
0.0000011686
‎-8.28%
358.77K
TURBO/USDT
0.005123
‎-5.67%
593.58K
GASS/USDT
0.0000000084647
‎+38.22%
398.92K
NOICE/USDT
0.000100125
‎-16.32%
147.27K
1DOLLAR/USDT
0.0107717
‎-22.97%
278.13K
MEW/USDT
0.004047
‎-5.83%
392.72K
ENA/USDT
0.3688
‎-6.44%
1.46M
FET/USDT
0.847
‎-7.02%
1.43M
ALPACA/USDT
0.17400
‎-0.97%
215.81K
OP/USDT
0.744
‎-5.10%
667.17K
HOODRAT/USDT
0.003577
‎-23.48%
181.26K
MEMECOIN/USDT
0.002116
‎-22.20%
236.35K
KEKIUS/USDT
0.038422
‎-3.34%
219.93K
W/USDT
0.0970
‎-7.26%
312.66K
AIPUMP/USDT
0.0011551
‎-3.28%
191.04K
VIRTUAL/USDT
1.9445
‎-7.34%
1.09M
PNUT/USDT
0.3357
‎-3.64%
744.02K
EOS/USDT
0.7370
‎-1.99%
374.86K
SATS/USDT
0.00000005656
‎-6.14%
326.16K
BRETT/USDT
0.06581
‎-5.45%
364.16K
ICP/USDT
5.244
‎-3.88%
423.55K
ASSDAQ/USDT
0.004767
‎+13.68%
265.95K
GORK/USDT
0.020960
‎-4.63%
212.69K
PEOPLE/USDT
0.02422
‎-5.57%
720.24K
TITCOIN/USDT
0.03764
‎-14.64%
162.08K
TIA/USDT
2.505
‎-9.95%
2.23M
PIAI/USDT
0.00000000000678
‎-5.04%
159.83K
FARTCOIN/USDT
1.4752
‎-5.29%
438.07K
AIDOGE/USDT
0.00000000014925
‎-2.60%
227.76K
GRT/USDT
0.1093
‎-4.37%
339.23K
NEAR/USDT
2.806
‎-3.80%
896.45K
ICM/USDT
0.001054
‎+3.43%
174.22K
GNC/USDT
0.00004821
‎+35.30%
701.87K
MOONPIG/USDT
0.081139
‎-26.73%
616.81K
MUBARAK/USDT
0.0563
‎-3.92%
1.63M
MELANIA/USDT
0.3388
‎-4.80%
268.69K
MAJOR/USDT
0.23036
‎+3.66%
248.42K
VGX/USDT
0.004723
‎-0.58%
312.67K
GMX/USDT
15.20
‎-3.55%
200.08K
PEIPEI/USDT
0.00000004628
‎-7.93%
185.26K
DYDX/USDT
0.6336
‎-5.06%
504.69K
PORTAL/USDT
0.0625
‎-4.58%
255.08K
LABUBU/USDT
0.018739
‎-3.03%
194.68K
BIO/USDT
0.0860
‎-6.21%
759.50K
VON/USDT
0.00004256
‎+1.57%
224.94K
USUAL/USDT
0.1296
‎-6.56%
817.39K
JUP/USDT
0.5633
‎-7.01%
790.06K
CITADAIL/USDT
0.00167
‎-8.74%
160.74K
DNA/USDT
0.000000000022914
‎-10.96%
163.05K
GOAT/USDT
0.15141
‎-8.05%
310.61K
KORI/USDT
0.001274
‎-0.15%
161.83K
PETUNIA/USDT
0.001259
‎-34.01%
196.12K
VINE/USDT
0.04430
‎-7.99%
292.89K
BUZZ/USDT
0.008955
‎-9.63%
190.55K
SPX/USDT
0.8673
‎-6.75%
195.18K
RENDER/USDT
4.655
‎-6.76%
636.94K
TAI/USDT
0.10580
‎-4.97%
382.69K
BOME/USDT
0.002272
‎-7.22%
755.44K
APEX/USDT
0.003336
‎-19.74%
155.74K
LAUNCHCOIN/USDT
0.160751
‎-7.52%
296.20K
LEMON/USDT
0.000496
‎-14.33%
168.75K
MRSOON/USDT
0.00005211
‎+18.21%
221.63K
EGLD/USDT
17.74
‎-5.33%
270.71K
CRV/USDT
0.7731
‎-5.56%
833.40K
AAVE/USDT
251.96
‎-0.51%
1.30M
GROK/USDT
0.002940
‎-4.73%
179.18K
JASMY/USDT
0.01754
‎-3.62%
425.13K
TIME1/USDT
0.000085
‎-23.42%
179.35K
XBT/USDT
0.005464
‎-3.41%
266.29K
TOSHI/USDT
0.0006887
‎-4.25%
371.62K
VET/USDT
0.02798
‎-4.43%
487.20K
COOKIE/USDT
0.2856
‎-6.60%
955.81K
ETC/USDT
18.43
‎-3.30%
380.65K
UNI/USDT
6.001
‎-2.15%
1.03M
PENG/USDT
0.02545
‎-5.53%
179.34K
KLED/USDT
0.002078
‎-29.19%
223.76K
STARTUP/USDT
0.01115
‎-12.34%
238.32K
TROLL/USDT
0.019707
‎+6.41%
362.01K
SONIC/USDT
0.30871
‎-4.82%
417.92K
ZEREBRO/USDT
0.03846
‎-4.11%
338.69K
GRASS/USDT
2.2403
‎-4.65%
326.00K
NEIROCTO/USDT
0.00052838
‎-5.55%
1.18M
XAUT/USDT
3,355.3
‎-0.03%
161.79K
BONE/USDT
0.3031
‎-1.10%
225.52K
COTI/USDT
0.06798
‎-3.88%
243.57K
RLY/USDT
0.0010602
‎-0.63%
172.39K
BCH/USDT
424.6
‎-4.17%
547.22K
PROMPTBIDDER/USDT
0.002457
‎+19.50%
199.28K
KNET/USDT
0.011904
‎-1.81%
198.34K
TOMI/USDT
0.002097
‎-3.45%
291.97K
CAW/USDT
0.000000046605
‎-2.04%
200.81K
DAOLITY/USDT
0.0025459
‎+3.12%
469.83K
VANRY/USDT
0.0388
‎-8.70%
342.27K
ATOM/USDT
4.779
‎-5.17%
462.31K
PORT3/USDT
0.03342
‎+0.27%
254.36K
PAWS/USDT
0.00007470
‎-6.56%
209.34K
PRAI/USDT
0.07172
‎-3.74%
311.26K
AUCTION/USDT
11.62
‎-3.72%
233.87K
NAIIVE/USDT
0.000673
‎-18.02%
206.85K
FO/USDT
0.6651
‎-2.52%
327.35K
KAITO/USDT
1.9256
‎-1.50%
778.69K
HMSTR/USDT
0.002150
‎-4.10%
226.05K
USELESS/USDT
0.021653
‎-14.63%
161.65K
CAT/USDT
0.000008832
‎-7.87%
238.92K
FOG/USDT
0.000242
‎+118.01%
204.81K
GIGANT/USDT
0.000066
‎+1.53%
197.36K
GMT/USDT
0.0578
‎-5.40%
270.29K
CHZ/USDT
0.04369
‎-3.72%
327.53K
USD1/USDT
1.0000
‎0.00%
392.12K
DON/USDT
0.001059
‎-0.09%
199.18K
VRA/USDT
0.001794
‎-3.02%
274.14K
MIKAMI/USDT
0.02437
‎-3.71%
199.35K
ORDI/USDT
10.209
‎-7.31%
657.10K
BFTOKEN/USDT
0.02245
‎+1.21%
169.59K
LAI/USDT
0.0008850
‎-4.84%
179.31K
MEME/USDT
0.002270
‎-6.08%
459.39K
OBOL/USDT
0.1550
‎+2.51%
224.19K
GORILLA/USDT
0.001223
‎-2.39%
254.28K
UNICORN/USDT
0.000673
‎-26.12%
202.53K
FITCOIN/USDT
0.004650
‎+9.43%
200.62K
LLJEFFY/USDT
0.011191
‎-6.08%
166.67K
GOONC/USDT
0.005675
‎-3.69%
297.46K
MYX/USDT
0.06853
‎-1.42%
230.07K
BWAH/USDT
0.000026
‎+8.33%
197.65K
URMOM1/USDT
0.000926
‎-15.66%
181.47K
CHACHA/USDT
0.000206
‎+11.95%
161.70K
CHILLHOUSE/USDT
0.003171
‎+6.91%
221.06K
BETTY/USDT
0.000087
‎-8.42%
198.82K
BOOP/USDT
0.06702
‎+4.42%
206.96K
GUN/USDT
0.04805
‎-6.04%
479.64K
MILK/USDT
0.07737
‎-4.93%
536.89K
KMNO/USDT
0.06753
‎-6.75%
272.81K
PAXG/USDT
3,365.03
‎+0.15%
645.85K
LAYER/USDT
1.0747
‎+2.01%
1.41M
SUPFRIEND/USDT
0.000692
‎-10.36%
198.14K
MOVE/USDT
0.1814
‎-5.32%
447.33K
MVG/USDT
0.000126
‎-3.81%
164.28K
AIXBT/USDT
0.1768
‎-6.55%
1.12M
AURAFARM/USDT
0.001862
‎+6.40%
179.79K
MCP/USDT
0.000029
‎-9.37%
197.49K
VVAIFU/USDT
0.005248
‎-7.34%
178.88K
BARSIK/USDT
0.004662
‎-7.00%
199.27K
NOM/USDT
0.000182
‎-8.08%
158.80K
FIDA/USDT
0.0888
‎-4.72%
499.29K
HOSICO/USDT
0.014933
‎-15.68%
161.33K
BEAMX/USDT
0.00762
‎-5.10%
368.43K
LETSBONK/USDT
0.02987
‎-7.89%
160.59K
SUSHI/USDT
0.723
‎-4.99%
263.03K
TRENCHER/USDT
0.002140
‎-2.46%
179.50K
DOLO/USDT
0.04219
‎+7.27%
211.17K
ZK/USDT
0.0633
‎-4.66%
292.13K
IO/USDT
0.993
‎-5.15%
405.29K
OZK/USDT
0.0008039
‎-1.69%
206.03K
SRC/USDT
0.000022
‎-24.13%
198.50K
WOJAK/USDT
0.0005203
‎-5.40%
178.78K
REZ/USDT
0.01427
‎-6.05%
295.94K
SIDELINED/USDT
0.00013567
‎-12.27%
198.42K
DUKO/USDT
0.0002649
‎-4.91%
171.95K
OPAIUM/USDT
0.001384
‎-9.77%
198.30K
BAD/USDT
0.000000010677
‎-1.69%
184.02K
BONGO/USDT
0.011781
‎-11.66%
161.02K
IBRL/USDT
0.045536
‎-5.63%
197.20K
TOFI/USDT
0.000034
‎-5.55%
197.67K
HAEDAL/USDT
0.16006
‎-4.13%
358.81K
POSEIDON/USDT
0.000071
‎+1.42%
198.51K
HASHAI/USDT
0.0006442
‎-3.79%
201.54K
PUNDIAI/USDT
12.520
‎+5.86%
170.90K
EPT/USDT
0.009253
‎-4.18%
314.94K
RATO/USDT
0.00001281
‎-4.04%
241.63K
JAGER/USDT
0.0000000005685
‎-1.50%
232.83K
OKINTAMA/USDT
0.000042
‎0.00%
198.15K
FUCKCOIN/USDT
0.003204
‎-9.82%
180.94K
JPROOF/USDT
0.049665
‎-7.02%
197.27K
FAIR3SOL/USDT
0.001795
‎-4.57%
159.77K
LANDSOL/USDT
0.000176
‎+11.39%
199.10K
GCATS/USDT
0.000153
‎-6.13%
160.63K
MUTUMBO/USDT
0.000278
‎-28.90%
169.25K
DARK/USDT
0.01299
‎-4.62%
203.38K
GM/USDT
0.029958
‎+1.36%
422.03K
FHE/USDT
0.10087
‎-1.62%
767.97K
ITALIANROT/USDT
0.009860
‎-11.94%
161.66K
AQA/USDT
0.0002863
‎+1.95%
170.55K
SYRUP/USDT
0.39147
‎-0.06%
592.53K
MTN/USDT
0.455989
‎+0.76%
161.64K
PWEASE/USDT
0.011682
‎-17.55%
159.44K
BANG/USDT
0.0000854
‎-3.17%
161.15K
HBAR/USDT
0.19004
‎-4.34%
1.12M
COLLAT/USDT
0.05463
‎-13.68%
160.38K
FORTH/USDT
2.431
‎-2.79%
187.26K
BOTIFY/USDT
0.018984
‎+10.09%
279.80K
K0/USDT
0.0000476
‎-1.03%
167.25K
CORE/USDT
0.7990
‎-2.31%
288.49K
MYSTERY/USDT
0.00000000384
‎-3.51%
163.87K
ALCH/USDT
0.13041
‎-3.13%
323.61K
REMUS/USDT
0.000166
‎-2.35%
163.58K
AERGO/USDT
0.1380
‎+2.60%
197.74K
REKTCOIN/USDT
0.00000029100
‎+3.41%
167.42K
ACT/USDT
0.0603
‎-3.36%
471.78K
ALE/USDT
0.5797
‎+0.85%
224.47K
EIGEN/USDT
1.389
‎-5.18%
606.19K
SUT/USDT
5.304
‎-0.85%
199.34K
FWOG/USDT
0.07798
‎-10.59%
291.85K
SAROS/USDT
0.163318
‎-3.76%
284.97K
FTT/USDT
1.1648
‎-1.98%
237.01K
XPR/USDT
0.003459
‎-1.45%
222.96K
ACH/USDT
0.02429
‎-4.10%
323.98K
ASSCOIN1/USDT
0.000211
‎-9.44%
160.98K
MLN/USDT
8.27
‎-7.70%
204.46K
VINU/USDT
0.000000014325
‎-2.48%
374.91K
BUCKAZOIDS/USDT
0.003052
‎+1.26%
198.37K
PIXFI/USDT
0.0006902
‎-2.07%
172.17K
MEMETOON/USDT
0.000001516
‎+0.33%
168.04K
TALK/USDT
0.577
‎+16.33%
176.20K
ARKM/USDT
0.658
‎-7.32%
572.82K
CHATTY/USDT
0.000284
‎-5.64%
160.42K
KILO/USDT
0.03768
‎+1.29%
198.03K
LDO/USDT
0.858
‎-4.56%
492.31K
AIL/USDT
0.001549
‎-0.70%
163.66K
PONKE/USDT
0.16999
‎-7.02%
303.00K
ETHFI/USDT
1.227
‎-4.73%
1.02M
IMT/USDT
0.004584
‎-2.96%
172.46K
JHH/USDT
0.0000000862
‎-7.80%
161.59K
PYTH/USDT
0.1325
‎-5.82%
494.43K
GHIBLI/USDT
0.003100
‎-3.72%
199.81K
STRK/USDT
0.1543
‎-7.16%
417.85K
AGT/USDT
0.032709
‎+6.78%
230.00K
DF/USDT
0.04952
‎-3.01%
198.36K
BANANA/USDT
22.27
‎-4.33%
268.12K
TIBBIR/USDT
0.07636
‎-2.89%
228.50K
DIGI/USDT
0.0000000523
‎-2.42%
183.77K
NOODLE/USDT
0.001675
‎-16.33%
198.77K
IKUN/USDT
0.001652
‎-19.61%
202.12K
TAT/USDT
0.000708
‎-1.11%
196.71K
SPICE/USDT
0.00006863
‎-0.33%
165.43K
SXT/USDT
0.1162
‎-3.96%
248.99K
BR/USDT
0.05186
‎-6.87%
199.02K
DRA/USDT
0.000091
‎-4.21%
198.26K
BABY/USDT
0.08027
‎-3.52%
508.50K
BANANAS31/USDT
0.005830
‎-1.60%
265.25K
KNIGHT/USDT
0.000139
‎-9.74%
160.45K
STO/USDT
0.12425
‎+3.97%
354.08K
FAI/USDT
0.02025
‎-2.17%
184.82K
SWASTICOIN/USDT
0.002234
‎-1.15%
159.70K
ADX/USDT
0.1079
‎-2.79%
238.75K
ROUTINE/USDT
0.0002696
‎+3.21%
170.49K
LVVA/USDT
0.003684
‎-4.26%
194.41K
PELL/USDT
0.003331
‎+0.51%
249.52K
ICE/USDT
0.006678
‎-1.64%
840.85K
MNSRY/USDT
0.04146
‎-3.42%
159.61K
TRC/USDT
0.0016848
‎-5.43%
318.01K
ZOO/USDT
0.000002763
‎+4.81%
171.85K
AVERY/USDT
0.00007169
‎+13.93%
168.94K
TROY/USDT
0.00016428
‎+2.73%
172.80K
BERA/USDT
3.023
‎-4.96%
749.57K
PROS/USDT
0.04563
‎+2.05%
214.40K
SOLVEX/USDT
0.2207
‎-0.22%
188.50K
WOLFSOL/USDT
0.000459915
‎-3.73%
159.89K
ANIME/USDT
0.02707
‎-2.23%
543.19K
DRB/USDT
0.00003312
‎-5.50%
211.21K
CGPT/USDT
0.1295
‎-6.56%
415.77K
COCORO/USDT
0.007690
‎-7.44%
198.98K
AVA/USDT
0.6162
‎-4.73%
242.87K
ELX/USDT
0.1236
‎-2.52%
871.11K
GROKCOIN/USDT
0.000225
‎-6.25%
160.18K
SHIRO/USDT
0.000000007836
‎-17.38%
184.90K
FRED/USDT
0.007894
‎-9.68%
188.48K
SBR/USDT
0.000335
‎-2.61%
159.98K
PEPECOIN/USDT
0.3471
‎-6.51%
177.60K
ROAM/USDT
0.20084
‎-2.69%
434.27K
CHEEMS/USDT
0.0000015885
‎-4.58%
172.14K
EZ/USDT
0.002072
‎-2.72%
159.42K
AIC/USDT
0.13195
‎-2.17%
259.52K
WIN/USDT
0.00005927
‎-1.51%
234.03K
BABYDEER/USDT
0.000133
‎-3.62%
159.76K
DODO/USDT
0.0508
‎-5.40%
195.08K
DRIP/USDT
0.000452
‎-10.67%
159.88K
MBOX/USDT
0.0596
‎-6.14%
234.22K
FORM1/USDT
0.00007847
‎-1.18%
168.37K
SUNDOG/USDT
0.07325
‎-1.53%
503.63K
DOGEN/USDT
0.000329
‎-9.11%
160.12K
NEIROETH/USDT
0.07355
‎-4.71%
278.71K
IOTA/USDT
0.2087
‎-5.09%
310.27K
TOLY/USDT
32.89
‎-3.91%
160.14K
BCCOIN/USDT
0.1454
‎-1.82%
172.09K
OCB/USDT
0.000007519
‎+4.77%
169.66K
ANGLERFISH/USDT
0.000137
‎-4.86%
159.66K
MAGIC/USDT
0.1602
‎-5.98%
256.40K
MASK/USDT
1.914
‎-1.54%
426.34K
TTG/USDT
0.001003
‎-1.85%
159.96K
MA/USDT
0.003701
‎+8.05%
172.77K
PHA/USDT
0.1321
‎-7.94%
300.21K
BABYBONK/USDT
0.00000000000502
‎-5.46%
167.49K
GROK3/USDT
0.000108
‎-8.47%
159.21K
CFX/USDT
0.0898
‎-3.85%
278.77K
MAIAR/USDT
0.002224
‎-4.22%
159.95K
ATH/USDT
0.05064
‎-1.11%
310.22K
BROCCOLI3/USDT
0.013063
‎-2.44%
218.21K
HIBER/USDT
0.000381
‎-6.84%
158.98K
SAND/USDT
0.3059
‎-5.32%
397.13K
FROC/USDT
0.0000232
‎-8.66%
198.08K
TOKEN/USDT
0.02223
‎-5.40%
281.11K
AIX9/USDT
0.0007109
‎+1.02%
192.09K
MYRO/USDT
0.03018
‎-7.10%
269.64K
APE/USDT
0.6404
‎-4.58%
410.01K
DIN/USDT
0.08464
‎-2.90%
293.34K
MXYZ/USDT
0.000474
‎-21.26%
160.43K
ZIL/USDT
0.01269
‎-3.42%
199.90K
AVL/USDT
0.2420
‎+0.16%
265.37K
REX/USDT
0.028927
‎+7.29%
277.09K
PERRY/USDT
0.0012091
‎+0.26%
197.90K
RWAINC/USDT
0.01330
‎-1.77%
166.21K
HEI/USDT
0.3325
‎-4.28%
219.29K
LAUNCHONPUMP/USDT
0.001234
‎-12.72%
202.02K
G7/USDT
0.005475
‎-0.50%
170.64K
MIRAI/USDT
0.02210
‎-4.53%
205.72K
CAPTAINBNB/USDT
0.006478
‎-2.43%
207.25K
NXPC/USDT
1.9964
‎+0.68%
763.78K
DUO/USDT
0.000224
‎-3.03%
159.36K
GLONK/USDT
0.000383
‎+1.32%
160.75K
DIAM/USDT
0.01383
‎-0.14%
168.37K
VELAAI/USDT
0.0835
‎+4.89%
245.67K
HARRYBOLZ/USDT
0.0001555
‎-2.44%
161.68K
ZKJ/USDT
2.0370
‎+0.42%
190.88K
PITCOIN/USDT
0.000042
‎-8.69%
195.57K
PUMPIT/USDT
0.000609
‎-4.99%
159.80K
B3/USDT
0.004628
‎-6.12%
667.79K
STICKMAN/USDT
0.000184
‎-1.60%
166.70K
ANDYBSC/USDT
0.0000000052
‎+8.33%
160.79K
NEET/USDT
0.007187
‎-17.64%
213.54K
FOUR1/USDT
0.000237
‎-2.86%
160.68K
WIZARD/USDT
0.001313
‎+2.73%
195.61K
FOUR/USDT
0.0000641
‎-1.83%
167.33K
FREEDOG/USDT
0.0021076
‎-10.62%
231.71K
BIGBALLS/USDT
0.000272
‎-2.15%
160.28K
WCT/USDT
0.5930
‎+1.09%
564.58K
JAILSTOOL/USDT
0.004844
‎+4.48%
201.58K
KERNEL/USDT
0.1679
‎-2.04%
1.31M
EPAY/USDT
0.0000533
‎-1.29%
162.94K
ETF500/USDT
0.00425
‎+5.72%
160.19K
PARTI/USDT
0.2653
‎-5.21%
362.58K
PEP/USDT
0.000671
‎-6.67%
159.46K
BOBBSC/USDT
0.00000000488
‎-3.74%
188.40K
MAI/USDT
0.003261
‎+24.18%
170.32K
DOGINME/USDT
0.0007491
‎-8.99%
192.61K
SAN/USDT
0.01166
‎-5.12%
159.36K
DEEPSEEK/USDT
0.0004870
‎+3.22%
169.61K
DOGSHIT2/USDT
0.000208
‎-5.02%
160.01K
AVAXAI/USDT
0.0004796
‎+0.52%
166.74K
RED/USDT
0.4168
‎-5.61%
283.65K
CALICOIN/USDT
0.000113
‎-5.04%
159.71K
SPEC/USDT
1.253
‎-4.71%
286.34K
SNAKEAI/USDT
0.0002836
‎-1.45%
241.08K
XCN/USDT
0.01823
‎-5.69%
212.94K
BUTTCOIN/USDT
0.00488
‎-5.97%
160.41K
HOOD/USDT
0.0000257
‎-4.81%
160.21K
BWT/USDT
0.000165
‎-2.94%
160.14K
LUX/USDT
0.00409
‎-9.91%
159.54K
MUSKIT/USDT
0.00087
‎-11.22%
159.77K
NC/USDT
0.04478
‎+6.69%
236.37K
ANON/USDT
6.349
‎-13.00%
178.01K
TREAT/USDT
0.002825
‎-7.67%
176.86K
ALPHASOL/USDT
0.000356
‎-4.04%
159.72K
GAMESTOP/USDT
0.00008881
‎-9.33%
169.94K
PRAWN/USDT
0.000175
‎-15.04%
159.58K
XTTA/USDT
0.32692
‎-0.64%
346.81K
HAT/USDT
0.003615
‎-11.07%
252.14K
THE/USDT
0.3067
‎-5.97%
391.38K
MICRO/USDT
0.003157
‎+4.29%
173.84K
NUIT/USDT
0.00268
‎-8.53%
160.27K
CLOUDY/USDT
0.001441
‎-5.81%
159.76K
ELIZA/USDT
0.0005259
‎-6.87%
170.22K
AIFUN/USDT
0.004778
‎-4.78%
171.65K
ROSSFUND/USDT
0.000280
‎-5.40%
159.98K
SCR/USDT
0.336
‎-5.08%
222.47K
TMC/USDT
0.000246
‎+0.40%
160.16K
BID/USDT
0.04371
‎-5.24%
200.74K
PESTO/USDT
0.001162
‎-11.36%
159.34K
AINTI/USDT
0.04460
‎-9.03%
197.35K
CATALORIAN/USDT
0.000740
‎+1.92%
162.21K
DEAI/USDT
0.12410
‎-12.01%
219.83K
XYRO/USDT
0.0043484
‎+0.81%
182.55K
MIDLE/USDT
0.0002518
‎-0.07%
191.43K
PIKA/USDT
0.0002090
‎-2.10%
161.69K
BURGER/USDT
0.009367
‎-6.02%
195.93K
J/USDT
0.2171
‎-2.64%
174.62K
RARE/USDT
0.0608
‎-5.00%
266.13K
STARGATE/USDT
0.0000901
‎-4.04%
161.15K
TLM/USDT
0.00576
‎-4.47%
221.65K
USA/USDT
0.000001247
‎-9.17%
160.51K
HOT/USDT
0.001114
‎-6.07%
199.37K
T3AI/USDT
0.000317
‎0.00%
159.92K
NEIRO/USDT
0.0016171
‎-2.33%
291.19K
OBT/USDT
0.012830
‎-1.29%
371.19K
BARRON/USDT
0.0001097
‎-4.77%
159.24K
SKL/USDT
0.02370
‎-5.46%
242.01K
CHR/USDT
0.0992
‎-4.98%
207.89K
VERT/USDT
0.0006930
‎-4.54%
192.11K
AMP/USDT
0.004557
‎-2.85%
266.03K
SOLV/USDT
0.04312
‎-1.61%
414.21K
MATES/USDT
0.000156
‎0.00%
204.06K
PHB/USDT
0.604
‎-6.21%
243.55K
AGIXT/USDT
0.00399
‎-1.96%
159.16K
RAY/USDT
3.096
‎-6.85%
483.88K
BTT/USDT
0.0000007179
‎-2.67%
250.97K
CLAY/USDT
0.0000403
‎-2.42%
163.81K
ID/USDT
0.2022
‎-4.03%
306.42K
MXNA/USDT
0.00597
‎-2.29%
193.06K
GPS/USDT
0.0235
‎-6.00%
197.73K
YGG/USDT
0.2065
‎-4.66%
282.96K
DUCK/USDT
0.002403
‎-1.47%
235.26K
IMX/USDT
0.646
‎-4.57%
254.28K
BOBO/USDT
0.0000004629
‎-6.63%
169.20K
DOGECAST/USDT
0.000203
‎+0.49%
160.24K
AXS/USDT
2.855
‎-3.83%
353.01K
LEGEND/USDT
0.0006146
‎-24.53%
170.21K
LIY/USDT
0.001913
‎+0.20%
167.91K
PENDLE/USDT
4.255
‎-4.05%
519.62K
GME/USDT
0.002244
‎+1.30%
189.20K
MVRS/USDT
0.000158
‎-5.95%
159.38K
RIO/USDT
0.3097
‎-5.40%
191.03K
TROG/USDT
0.00000539
‎+0.18%
159.71K
GRPH/USDT
0.00300
‎-14.52%
159.80K
LADYS/USDT
0.00000005077
‎-6.20%
270.45K
HOLO/USDT
0.0000972
‎-1.91%
160.03K
OPUL/USDT
0.03866
‎-0.92%
177.73K
DEGENAI/USDT
0.00407
‎-4.90%
160.11K
MANTA/USDT
0.284
‎-7.79%
273.85K
AI/USDT
0.1800
‎-5.01%
344.17K
BABYSHARK/USDT
0.002224
‎-0.49%
167.79K
BIOS/USDT
0.000288
‎-5.26%
159.15K
MLG/USDT
0.01627
‎-2.92%
159.74K
YAPPER/USDT
0.001507
‎-11.19%
199.21K
BSCREENER/USDT
0.000229
‎-29.96%
196.79K
LAVA/USDT
0.07552
‎-2.32%
301.22K
RDAC/USDT
0.016471
‎-6.56%
547.64K
SOLA/USDT
0.000554
‎-8.88%
160.44K
BERRYETH/USDT
0.001897
‎+19.53%
183.50K
SENTAI/USDT
0.001555
‎+1.03%
159.58K
ARCHAI/USDT
0.0052014
‎-3.10%
189.14K
PVP/USDT
0.0001510
‎-7.70%
167.39K
GORK1/USDT
0.002871
‎+8.21%
199.63K
HINT/USDT
0.008535
‎-4.47%
234.31K
ALPINE/USDT
0.911
‎-2.04%
233.11K
MOSS/USDT
0.000613
‎-10.77%
159.42K
IQ6900/USDT
0.00272
‎-17.82%
159.52K
SIGN/USDT
0.08064
‎-4.18%
388.64K
AIOT/USDT
0.32842
‎-1.20%
199.18K
TRUMPIUS/USDT
0.00726
‎+13.26%
159.61K
BUILD/USDT
0.000155
‎-5.48%
159.57K
MOONKIN/USDT
0.000006306
‎-5.97%
176.39K
AICELL/USDT
0.0015630
‎+0.39%
167.54K
JOS/USDT
0.015339
‎-12.08%
162.35K
PUMPAI/USDT
0.0003260
‎-0.45%
185.51K
WOJAKSOL/USDT
0.000288
‎-12.99%
160.60K
HYPER/USDT
0.1602
‎-6.53%
404.38K
TRISIG/USDT
0.00267
‎0.00%
159.77K
DUCKY/USDT
0.000556
‎+4.51%
163.36K
TAOCAT/USDT
0.003446
‎-5.64%
172.89K
BANK/USDT
0.07007
‎-5.07%
209.14K
DSYNC/USDT
0.1572
‎+0.38%
201.60K
AICMP/USDT
0.000207
‎-7.58%
159.30K
FUR/USDT
0.000084
‎-8.69%
162.96K
APX/USDT
0.07550
‎-1.13%
196.09K
HOUSE/USDT
0.051096
‎-3.90%
225.21K
OKB/USDT
52.13
‎-0.05%
165.22K
XSPA/USDT
0.01759
‎-4.55%
160.90K
FLOCK/USDT
0.09263
‎-2.68%
278.62K
ORCA/USDT
2.622
‎-5.03%
287.90K
FORM/USDT
2.8787
‎-1.10%
713.84K
ZAILGO/USDT
0.00162
‎-7.95%
161.44K
BPT/USDT
0.0008098
‎-0.61%
167.20K
SZN/USDT
0.000545
‎+17.71%
215.14K
SEN/USDT
0.0386
‎+1.04%
162.07K
TUT/USDT
0.02678
‎-1.32%
376.51K
ASSCOIN/USDT
0.001153
‎-13.82%
159.84K
DOPE/USDT
0.000000576
‎+4.72%
160.54K
PVS/USDT
0.013270
‎-16.00%
159.36K
RAI/USDT
1.0272
‎-6.95%
189.46K
MLC/USDT
0.4804
‎-0.84%
176.54K
TEVA/USDT
0.007657
‎-2.92%
197.84K
BMT/USDT
0.0894
‎-1.43%
265.53K
SPORE/USDT
0.000769
‎-9.20%
160.31K
BLADE/USDT
0.025057
‎+9.13%
254.88K
RIZ/USDT
0.0047983
‎+7.79%
241.07K
LOU/USDT
0.000751
‎-8.30%
159.23K
TAPS/USDT
0.00356
‎-2.73%
187.62K
TRENCHAI/USDT
0.000387
‎-6.06%
159.31K
WEPE/USDT
0.00001979
‎0.00%
197.54K
AKITA/USDT
0.000296
‎-1.00%
159.48K
XOXO/USDT
0.002214
‎-4.56%
213.37K
BROCCOLI/USDT
0.03133
‎-7.19%
196.52K
SCOUT/USDT
0.000131
‎-3.67%
160.08K
SHELL/USDT
0.2110
‎-6.34%
410.19K
SNAI/USDT
0.01788
‎-10.46%
159.13K
CATTON/USDT
0.0000001235
‎+3.69%
168.45K
EARNM/USDT
0.001685
‎-0.41%
167.20K
FUEL/USDT
0.013327
‎-4.29%
273.43K
SSE/USDT
0.01083
‎-8.29%
159.54K
SEEK/USDT
0.000246
‎0.00%
159.20K
UFD/USDT
0.04093
‎-7.66%
159.27K
ISLAND/USDT
0.02243
‎-2.18%
169.00K
SHY/USDT
0.00508
‎-3.05%
159.03K
GFM/USDT
0.00362
‎-4.48%
160.15K
KIP/USDT
0.001663
‎+7.63%
178.69K
DMCK/USDT
0.00003653
‎+2.09%
167.55K
STUPID/USDT
0.000867
‎-12.33%
160.09K
BEANS/USDT
0.00000019866
‎+4.21%
168.34K
BNBAI/USDT
0.00016017
‎+1.79%
165.94K
ELON/USDT
0.00000014519
‎-1.43%
230.96K
QBX/USDT
0.0016820
‎-1.40%
174.50K
AIAGENT/USDT
0.001414
‎+0.07%
168.20K
ELONSOL/USDT
0.0008251
‎-4.30%
198.31K
PIN/USDT
0.7966
‎-0.94%
188.77K
SYNTH/USDT
0.0007980
‎-4.72%
171.18K
APPLE/USDT
0.000322
‎-11.29%
159.64K
MOBY/USDT
0.01626
‎-9.26%
158.95K
LLM/USDT
0.00217
‎-7.26%
161.33K
MANASOL/USDT
0.000300
‎-4.15%
160.42K
BUTTHOLE/USDT
0.00706
‎-10.29%
161.14K
ME/USDT
0.965
‎-4.54%
316.04K
BIAO/USDT
0.0002947
‎-5.18%
168.38K
INSN/USDT
0.00003057
‎-1.13%
170.86K
GAME/USDT
0.03698
‎-7.36%
205.55K
GRIFFAIN/USDT
0.09128
‎-8.29%
239.82K
BITBOARD/USDT
0.001206
‎-7.30%
177.49K
SUIAI/USDT
0.02336
‎-2.05%
171.41K
LINGO/USDT
0.06345
‎-3.54%
170.29K
VOID/USDT
0.00025579
‎-2.31%
167.25K
MONKY/USDT
0.0000008945
‎-2.71%
170.57K
SLAP/USDT
0.000674
‎-8.91%
160.61K
ARC/USDT
0.05855
‎-8.81%
159.12K
SKI/USDT
0.07730
‎-6.39%
181.48K
GOATS/USDT
0.0001568
‎-0.06%
168.42K
TMAI/USDT
0.0009039
‎+0.25%
174.40K
EXPERT/USDT
0.001187
‎-5.79%
82.44K
PAI/USDT
0.10444
‎-3.25%
177.29K
BULLY/USDT
0.0018401
‎-5.51%
172.00K
OL/USDT
0.06054
‎-1.49%
266.38K
LUNAI/USDT
0.02148
‎-6.77%
222.70K
RIZZMAS/USDT
0.0000050522
‎-3.37%
168.21K
BERT/USDT
0.03550
‎-12.99%
187.67K
FRIC/USDT
0.00246
‎-5.01%
159.38K
DOGEGOVSOL/USDT
0.0928
‎-12.86%
159.89K
STARDOGE/USDT
0.000001701
‎-3.13%
186.05K
COW/USDT
0.4129
‎-2.91%
337.09K
MUSTARD/USDT
0.000144
‎-4.00%
159.63K
BAN/USDT
0.06490
‎+1.18%
282.65K
MORPHO/USDT
1.5371
‎-1.50%
317.56K
BAKKT/USDT
0.0001475
‎+1.51%
161.23K
GIGA/USDT
0.02386
‎-3.67%
187.96K
CATS/USDT
0.000008834
‎-5.64%
225.87K
URO/USDT
0.002889
‎-6.86%
418.50K
AGENT/USDT
0.002488
‎+5.28%
313.30K
CHEYENNE/USDT
0.000252
‎-5.97%
159.77K
LUM/USDT
2.6412
‎-2.17%
196.81K
SUNCAT/USDT
0.001726
‎+0.75%
200.32K
CENTS/USDT
0.000304
‎-3.79%
160.07K
VOXEL/USDT
0.0640
‎-3.32%
248.41K
ALICE/USDT
0.4778
‎-4.09%
228.19K
PGC/USDT
0.00015893
‎+22.89%
169.51K
GINNAN/USDT
0.00000008961
‎-3.85%
197.86K
TALENT/USDT
0.007163
‎-3.34%
169.47K
RECT/USDT
0.01808
‎-1.47%
203.05K
WOO/USDT
0.0885
‎-6.54%
233.00K
METIS/USDT
19.76
‎-4.58%
252.37K
WORM/USDT
0.000150
‎-5.06%
159.85K
MEMESAI/USDT
0.00253
‎-14.23%
160.03K
SUPER/USDT
0.7807
‎-6.52%
393.82K
AIOZ/USDT
0.4318
‎-3.22%
344.95K
CROS/USDT
0.0009279
‎-1.22%
169.93K
SLOP/USDT
0.000119
‎-4.03%
159.69K
TRUMPCOIN/USDT
0.0008162
‎-1.17%
169.15K
MAVIA/USDT
0.1944
‎-6.98%
301.88K
MSTR/USDT
0.1792
‎-4.73%
163.32K
PUFFER/USDT
0.2266
‎-3.94%
280.12K
REEF/USDT
0.0003199
‎-1.20%
172.00K
RETARDIO/USDT
0.0262
‎-11.48%
159.67K
SPELL/USDT
0.0005935
‎-4.59%
225.57K
HOOK/USDT
0.1401
‎-5.40%
197.40K
SIGMA/USDT
0.01784
‎-8.08%
159.30K
FXS/USDT
3.030
‎-2.32%
383.44K
POCHITA/USDT
0.000336
‎-4.54%
159.66K
BABYBNB/USDT
0.0010555
‎-2.24%
168.53K
MOCA/USDT
0.09018
‎-3.51%
273.08K
LINA/USDT
0.00009436
‎+2.40%
172.53K
MARS/USDT
0.00000483
‎-4.73%
160.24K
AUDIO/USDT
0.0739
‎-2.63%
228.50K
HANA/USDT
0.000012647
‎-2.89%
161.78K
ALT/USDT
0.03238
‎-6.57%
362.22K
NOTAI/USDT
0.00001532
‎+17.75%
209.78K
MANA/USDT
0.3115
‎-4.91%
293.89K
MINI/USDT
0.00740
‎-3.89%
161.18K
CEL/USDT
0.10222
‎-1.90%
170.08K
DOGEGOV/USDT
0.025937
‎-3.34%
230.27K
BAKE/USDT
0.1305
‎-4.25%
217.77K
BAND/USDT
0.739
‎-5.97%
198.21K
KEY/USDT
0.0005196
‎+2.28%
168.65K
UNFI/USDT
0.2173
‎-1.80%
192.13K
AIS/USDT
0.00002253
‎-2.17%
165.78K
FLOW/USDT
0.406
‎-3.33%
214.69K
CELO/USDT
0.3760
‎-4.56%
275.90K
TRB/USDT
30.20
‎-5.59%
247.80K
APU/USDT
0.00023955
‎-4.08%
191.72K
KITEAI/USDT
0.0000002266
‎-1.73%
168.10K
ENS/USDT
22.03
‎-3.37%
343.69K
GEMS/USDT
0.04947
‎+0.83%
181.42K
MKR/USDT
1,634.6
‎-2.03%
232.14K
PERP/USDT
0.2600
‎-4.65%
253.50K
BLUR/USDT
0.1020
‎-4.58%
259.07K
YFI/USDT
5,574.9
‎-2.52%
170.44K
BEER/USDT
0.000005006
‎-4.13%
173.09K
WAXP/USDT
0.02377
‎-3.68%
232.63K
CATDOG/USDT
0.000002544
‎-2.34%
169.53K
NAKA/USDT
0.3896
‎-4.78%
302.12K
MANEKI/USDT
0.001796
‎-4.87%
202.21K
TWT/USDT
0.8305
‎-1.75%
205.22K
TNSR/USDT
0.1549
‎-4.55%
204.64K
WHY/USDT
0.00000003826
‎-0.72%
171.27K
AITECH/USDT
0.05651
‎-10.24%
189.77K
ANKR/USDT
0.01802
‎-2.85%
291.35K
SLERF/USDT
0.08805
‎-5.12%
231.78K
ZRX/USDT
0.2611
‎-5.94%
229.27K
JOE/USDT
0.1931
‎-6.03%
223.85K
WEN/USDT
0.00005698
‎-0.99%
291.58K
CRO/USDT
0.09516
‎-2.73%
217.58K
LUNA/USDT
0.1882
‎-5.28%
269.37K
PIXEL/USDT
0.05105
‎-7.06%
539.28K
UXLINK/USDT
0.4404
‎-2.26%
231.87K
AWE/USDT
0.06364
‎-3.75%
262.71K
IOTX/USDT
0.02039
‎-2.67%
252.95K
ACS/USDT
0.0014081
‎-5.12%
281.89K
LRC/USDT
0.1060
‎-4.41%
204.47K
ACE/USDT
0.668
‎-4.16%
244.39K
GIZA/USDT
0.05272
‎+30.04%
409.76K
BUIDL/USDT
0.003712
‎-10.48%
159.38K
STG/USDT
0.1940
‎-2.61%
213.22K
CYBER/USDT
1.306
‎-6.11%
230.68K
TFNY/USDT
0.002186
‎+2.48%
165.43K
BLZ/USDT
0.04128
‎-1.97%
176.24K
AXR/USDT
0.017663
‎+14.64%
186.50K
BOND/USDT
0.2590
‎-2.19%
174.29K
CVX/USDT
3.356
‎-4.33%
224.47K
XCCOM/USDT
0.000615
‎-6.67%
197.71K
DOOD/USDT
0.003975
‎-6.07%
310.61K
RAD/USDT
0.767
‎-3.52%
208.00K
1INCH/USDT
0.2247
‎-3.68%
246.10K
CB/USDT
0.000049
‎+6.52%
193.99K
MNT/USDT
0.7301
‎-1.61%
244.33K
MOGACC/USDT
0.000034
‎-2.85%
196.47K
AGI/USDT
0.06593
‎-4.49%
294.89K
PORK/USDT
0.000068
‎0.00%
197.76K
DONKEY/USDT
0.001395
‎-1.76%
181.25K
WOLF/USDT
0.00005335
‎-6.51%
197.09K
POPE/USDT
0.03246
‎-0.82%
199.05K
ZIG/USDT
0.09704
‎-1.40%
264.85K
BOOPA/USDT
0.001029
‎-9.41%
161.18K
PROPC/USDT
0.603
‎-5.33%
163.74K
B2/USDT
0.62272
‎-2.28%
268.23K
HOPPY/USDT
0.000031662
‎-6.49%
162.41K
BILLY/USDT
0.005328
‎-6.69%
176.79K
CUCK/USDT
0.003865
‎+1.92%
172.97K
DUPE/USDT
0.013129
‎+4.22%
228.18K
RPL/USDT
4.86
‎-4.33%
179.34K
GRASSITO/USDT
0.0000005464
‎-6.21%
198.22K
MUMU/USDT
0.00000516
‎-8.18%
175.89K
ANDY/USDT
0.0003623
‎-2.02%
167.14K
CFXSOL/USDT
0.004007
‎-3.09%
204.40K
ANDYETH/USDT
0.00007456
‎-3.20%
203.16K
ZALA/USDT
0.000392
‎+1.81%
198.39K
BENDOG/USDT
0.002985
‎-2.57%
170.79K
DMCP/USDT
0.002642
‎-1.89%
335.24K
BOB/USDT
0.000006420
‎-2.44%
160.60K
DPCORE/USDT
0.005690
‎-4.64%
201.51K
NOBODY/USDT
0.053035
‎-2.90%
217.70K
PSPS/USDT
0.00579
‎-14.72%
160.46K
CATCOIN/USDT
0.00000000010301
‎-4.49%
167.95K
SX/USDT
0.000040
‎-11.11%
197.53K
MICHI/USDT
0.05182
‎-11.43%
208.93K
ZORA/USDT
0.009788
‎-2.42%
274.70K
CEEK/USDT
0.01466
‎-1.80%
172.08K
SAINT/USDT
0.000399
‎-1.23%
161.27K
LUMO/USDT
0.004827
‎-9.58%
161.53K
OMNI/USDT
2.74
‎-6.48%
213.13K
SKYAI/USDT
0.053091
‎-6.64%
198.44K
ZEUS/USDT
0.1975
‎-8.35%
232.48K
AEVO/USDT
0.1159
‎-7.64%
289.40K
BASEISFOREVERY1/USDT
0.006333
‎-8.01%
197.61K
TIME/USDT
0.000142
‎+0.70%
171.56K
FLR/USDT
0.01847
‎-2.53%
195.91K
XTZ/USDT
0.6192
‎-3.32%
227.89K
JOCKEY/USDT
0.000380
‎-5.00%
164.62K
PROMPT/USDT
0.22750
‎-4.73%
2.59M
PEAQ/USDT
0.12353
‎+0.49%
350.98K
SAFE/USDT
0.5150
‎-6.43%
290.27K
ZETA/USDT
0.2534
‎-5.30%
208.28K
EDGE/USDT
0.11266
‎+0.43%
165.99K
D/USDT
0.04122
‎-2.39%
228.10K
PUMP/USDT
0.06928
‎-2.38%
214.46K
K/USDT
4.802
‎+1.05%
172.49K
FUN/USDT
0.004145
‎-3.10%
517.20K
COCOROETH/USDT
0.00005809
‎-7.29%
223.98K
TIM/USDT
0.00005287
‎-1.30%
197.22K
RFC/USDT
0.013857
‎-3.46%
202.23K
MAG/USDT
0.00177
‎-2.74%
162.45K
ESIM/USDT
0.000597
‎+0.50%
161.89K
NEI/USDT
0.004609
‎-0.51%
160.30K
VATAN/USDT
0.01913
‎+1.32%
170.21K
BUBB/USDT
0.001371
‎+2.54%
202.49K
SLING/USDT
0.001348
‎-1.67%
198.98K
MUBARAKAH/USDT
0.0010478
‎+11.34%
198.72K
VANKEDISI/USDT
0.07835
‎-5.59%
159.74K
EPIC/USDT
1.341
‎-2.96%
212.65K
FAT/USDT
0.006281
‎-17.43%
159.95K
OIK/USDT
0.0689
‎+59.12%
241.70K
TTAI/USDT
0.000509
‎+2.62%
163.94K
A47/USDT
0.021149
‎-10.16%
159.61K
WHITE/USDT
0.0005794
‎+4.30%
242.78K
STAR10/USDT
0.0002077
‎-5.67%
197.49K
MEMHASH/USDT
0.0011604
‎+0.04%
220.86K
DEFAI/USDT
0.0004090
‎-1.68%
167.94K
DHN/USDT
3.991
‎+1.86%
209.52K
BNBXBT/USDT
0.0010050
‎+3.03%
198.22K
BROCCOLI1/USDT
0.000117
‎-3.30%
159.54K
LIBRA/USDT
0.03016
‎-1.27%
198.85K
BROWNIE/USDT
0.0003119
‎-1.10%
196.73K
GMRT/USDT
0.01429
‎-0.27%
237.18K
SWARM/USDT
0.000402
‎-4.96%
159.96K
CAR/USDT
0.0229
‎-5.76%
159.80K
FARTBOY/USDT
0.0355
‎-8.03%
161.86K
TST/USDT
0.05867
‎-2.06%
302.07K
CHEX/USDT
0.1878
‎-6.10%
307.70K
FLOYDAI/USDT
0.00347
‎-13.46%
159.98K
ELON4AFD/USDT
0.00771
‎-5.16%
160.26K
JELLYJELLY/USDT
0.029574
‎-0.80%
210.70K
PKIN/USDT
0.00181
‎-6.70%
259.66K
VVV/USDT
3.702
‎-3.64%
293.24K
HQ/USDT
0.0020552
‎-6.74%
168.41K
PINEYE/USDT
0.00011375
‎+2.27%
169.37K
FAFO/USDT
0.000584
‎-6.26%
160.19K
KEYCAT/USDT
0.005378
‎-8.19%
209.50K
SAFEMOONSOL/USDT
0.000517
‎-3.36%
160.33K
SOSO/USDT
0.5129
‎-0.75%
160.20K
MEMDEX/USDT
0.00183
‎-5.18%
160.50K
ALON/USDT
0.00665
‎-5.80%
160.01K
SKY/USDT
0.06816
‎-1.97%
377.02K
RIZO/USDT
0.00001264
‎-1.25%
158.87K
DOGEAI/USDT
0.01164
‎-9.97%
159.16K
PLUME/USDT
0.16273
‎-4.32%
217.03K
SBR1/USDT
0.07232
‎-5.74%
166.15K
BARRONMEME/USDT
0.000972
‎-3.57%
159.11K
BEENZ/USDT
0.000304
‎-6.17%
160.41K
FIGHT/USDT
0.000782
‎-6.68%
440.53K
SORA/USDT
0.0000904
‎-5.34%
159.28K
WHISP/USDT
0.001639
‎-7.40%
160.57K
AIOS/USDT
0.00330
‎-5.44%
160.06K
HENAI/USDT
0.0006729
‎+0.71%
167.68K
XTER/USDT
0.2231
‎-2.53%
313.90K
FLORK/USDT
0.002475
‎-9.44%
159.46K
SHOGGOTH/USDT
0.00667
‎-3.89%
159.12K
AIMONICA/USDT
0.003814
‎-3.02%
417.15K
KM/USDT
0.000524
‎-8.86%
159.70K
MEOWCAT/USDT
0.0002992
‎+4.72%
186.40K
NEUR/USDT
0.00214
‎-7.35%
159.37K
STARS/USDT
0.0000488
‎-3.17%
160.46K
DESCI/USDT
0.0012261
‎+1.35%
167.56K
OGPU/USDT
0.3337
‎+6.88%
172.10K
PIX/USDT
0.0007359
‎+1.16%
172.62K
YNE/USDT
0.00628
‎-4.12%
159.57K
GLS/USDT
0.0003509
‎+1.91%
169.52K
AUTOS/USDT
0.01404
‎-5.45%
169.47K
VELODROME/USDT
0.0588
‎-4.39%
284.46K
FROGE/USDT
0.00000000357
‎-4.03%
160.65K
PEPU/USDT
0.002451
‎-3.00%
288.45K
LUIGI/USDT
0.00187
‎-4.10%
159.87K
TRUST/USDT
0.000854
‎-4.68%
159.64K
REALIS/USDT
0.00277
‎-12.06%
159.35K
AVAAI/USDT
0.06959
‎-7.96%
338.19K
RSC/USDT
0.5976
‎+1.42%
170.24K
UBC/USDT
0.00098
‎-5.76%
159.46K
QUANT/USDT
0.001001
‎-9.73%
159.19K
FLOWER/USDT
0.000337
‎-3.43%
159.48K
LESTER/USDT
0.000881
‎-3.50%
160.20K
SHRUBETH/USDT
0.005491
‎-1.85%
166.04K
HAPPY/USDT
0.0028434
‎-11.23%
219.14K
SWELL/USDT
0.010548
‎-3.69%
279.36K
PEANUT/USDT
0.000309
‎-4.03%
160.04K
PATRIOT/USDT
0.001002
‎-3.93%
166.35K
SHRUB/USDT
0.000184
‎-5.64%
159.90K
TRUMP47/USDT
0.000119
‎-0.83%
159.21K
LUCE/USDT
0.00897
‎+1.24%
195.94K
BABYNEIROBNB/USDT
0.000000000002358
‎-1.21%
160.96K
KOKO/USDT
0.0000005642
‎-4.84%
166.94K
MOODENGETH/USDT
0.00003790
‎-4.77%
225.46K
OMG/USDT
0.2020
‎-1.75%
256.56K
SLP/USDT
0.001727
‎-4.69%
234.51K
CTSI/USDT
0.0750
‎-5.66%
193.94K
SAI/USDT
0.02042
‎+0.98%
218.32K
SUN/USDT
0.01929
‎+0.41%
202.58K
REN/USDT
0.012179
‎-4.67%
176.82K
EPX/USDT
0.00001544
‎-0.51%
171.38K
SATO/USDT
0.00022
‎+4.76%
161.08K
RDNT/USDT
0.02635
‎-4.94%
204.94K
DUSK/USDT
0.0845
‎-4.51%
255.72K
BAL/USDT
1.0897
‎-3.79%
204.52K
BEL/USDT
0.3278
‎-3.72%
231.66K
COAI/USDT
0.000004701
‎+0.21%
167.23K
ILV/USDT
13.61
‎-4.62%
222.93K
NFT/USDT
0.0000004351
‎+0.74%
270.20K
HNT/USDT
3.975
‎-1.29%
291.05K
API3/USDT
0.795
‎-7.45%
227.02K
FROKAI/USDT
0.005376
‎+0.80%
168.54K
C98/USDT
0.0569
‎-4.04%
230.01K
UMA/USDT
1.203
‎-5.05%
191.08K
RSR/USDT
0.008646
‎-4.08%
473.66K
BIGTIME/USDT
0.07267
‎-4.48%
225.45K
AERO/USDT
0.6018
‎-6.76%
302.82K
AXL/USDT
0.3555
‎-5.82%
227.03K
DOP/USDT
0.0002710
‎-4.30%
216.92K
BAT/USDT
0.1459
‎-3.75%
207.44K
RATS/USDT
0.00002302
‎-5.30%
306.75K
SNX/USDT
0.777
‎-3.83%
223.43K
HAWKTUAH/USDT
0.000151
‎-6.21%
161.16K
BICITY/USDT
0.0006526
‎+1.93%
206.07K
TRU/USDT
0.0416
‎-6.51%
196.23K
ZRO/USDT
2.649
‎-4.95%
381.87K
LPT/USDT
5.417
‎-3.90%
251.09K
NPC/USDT
0.016607
‎-4.42%
182.74K
DADDY/USDT
0.03370
‎-3.85%
173.06K
HIGH/USDT
0.626
‎-3.39%
220.87K
MAGA/USDT
0.000012530
‎-3.34%
184.66K
JTO/USDT
1.995
‎-5.00%
331.58K
DRIFT/USDT
0.6305
‎-3.66%
297.28K
UBXS/USDT
0.019654
‎-5.14%
168.46K
RACA/USDT
0.00008141
‎-3.31%
265.02K
PRCL/USDT
0.11244
‎-4.96%
298.09K
FITFI/USDT
0.001689
‎-2.31%
183.63K
ORDS/USDT
0.0009397
‎-2.68%
168.38K
MUBI/USDT
0.005235
‎-7.36%
185.31K
XAI/USDT
0.0789
‎-5.73%
329.56K
CRTAI/USDT
0.001569
‎-0.12%
20.05K
0.646‎-4.57%
$0.64
24h High
0.737
24h Low
0.638
24h Amount (USDT)
254.33K
Market Cap (USDT)
1.19B
Notice 2
Chart
Info
Transaction Data
15m
1m
5m
30m
1H
4H
1D
Time
5m
30m
4H
12H
3D
1M
1m
10m
1H
6H
1D
5D
3m
15m
2H
8H
2D
1W
Original
TradingView
Depth
IMMUTABLE
Native utility tokens for the Immutable X protocol and Immutable X's growth engine.
Relevant Links
Crypto Name
IMX
Market Cap Ranking
NO.88
Circulating Market Cap
1,189,847,507 USDT
Circulating Supply
1,841,869,206
Max Supply
2,000,000,000
Historical High Price
9.52
2021-11-26
Historical Low Price
0.353994
2025-04-07
Order Book
Market Trades
0.001
Qty(
IMX
)Amount(
USDT
)

Price(
USDT
)

Qty(
IMX
)

Amount(
USDT
)

3.000
320.500
961.50
2.400
5.550
13.32
2.364
26.780
63.31
2.200
17.210
37.86
1.410
17.850
25.17
1.260
4,409.580
5,556.071
1.258
2,956.600
3,719.403
1.241
4,303.980
5,341.239
1.225
4,459.210
5,462.532
1.208
4,150.940
5,014.336
1.189
4,027.370
4,788.543
1.172
4,243.040
4,972.843
1.156
3,403.260
3,934.169
1.139
3,054.030
3,478.540
1.131
3,212.660
3,633.518
1.123
3,093.230
3,473.697
1.114
2,527.920
2,816.103
1.106
2,711.320
2,998.720
1.098
3,353.510
3,682.154
1.089
3,131.090
3,409.757
1.081
2,287.740
2,473.047
1.073
3,451.490
3,703.449
1.064
7,278.970
7,744.824
1.056
6,626.060
6,997.119
1.048
5,999.270
6,287.235
1.040
6,190.720
6,438.349
1.031
4,370.120
4,505.594
1.023
5,632.180
5,761.720
1.015
4,848.760
4,921.491
1.006
4,824.040
4,852.984
0.998
4,230.820
4,222.358
0.990
4,417.680
4,373.503
0.982
6,069.390
5,960.141
0.973
3,629.260
3,531.270
0.965
5,319.650
5,133.462
0.957
5,652.480
5,409.423
0.948
5,900.600
5,593.769
0.940
4,109.160
3,862.610
0.932
3,576.550
3,333.345
0.924
5,118.430
4,729.429
0.915
4,643.750
4,249.031
0.907
3,067.040
2,781.805
0.899
4,549.310
4,089.830
0.890
2,999.030
2,669.137
0.882
4,812.170
4,244.334
0.874
3,016.280
2,636.229
0.866
2,827.610
2,448.710
0.857
2,900.550
2,485.771
0.849
1,814.650
1,540.638
0.841
1,225.180
1,030.376
0.832
1,493.040
1,242.209
0.824
2,384.430
1,964.770
0.816
1,907.220
1,556.292
0.808
350.380
283.11
0.799
804.540
642.83
0.791
673.190
532.49
0.783
442.280
346.31
0.774
1,718.720
1,330.289
0.766
1,470.640
1,126.510
0.758
379.420
287.60
0.749
698.660
523.30
0.741
1,133.510
839.93
0.733
273.590
200.54
0.725
308.870
223.93
0.716
2,452.680
1,756.119
0.708
1,323.460
937.01
0.700
138.510
96.96
0.691
340.710
235.43
0.683
295.470
201.81
0.675
1,030.170
695.36
0.667
66.820
44.57
0.658
41.060
27.02
0.651
726.590
473.01
0.650
13,668.290
8,884.389
0.649
12,713.620
8,251.139
0.648
47,304.440
30,653.277
0.647
43,282.820
28,003.985
0.646
15,952.210
10,305.128

0.646

≈$0.64
0.644
15,088.860
9,717.226
0.643
45,965.860
29,556.048
0.642
45,224.200
29,033.936
0.641
12,455.560
7,984.014
0.640
14,588.180
9,336.435
0.636
93.960
59.76
0.628
262.710
164.98
0.620
532.370
330.07
0.613
1,369.000
839.20
0.605
1,663.860
1,006.635
0.598
1,245.140
744.59
0.591
711.150
420.29
0.584
2,154.410
1,258.175
0.578
1,638.340
946.96
0.571
180.660
103.16
0.565
439.690
248.42
0.559
6,881.880
3,846.971
0.552
4,171.890
2,302.883
0.546
1,470.240
802.75
0.541
2,699.700
1,460.538
0.535
1,073.750
574.46
0.529
461.240
244.00
0.524
2,448.110
1,282.810
0.518
3,500.260
1,813.135
0.513
2,201.330
1,129.282
0.508
4,777.500
2,426.970
0.503
4,612.300
2,319.987
0.500
1,060.350
530.18
0.498
1,653.150
823.27
0.493
4,160.570
2,051.161
0.488
7,225.560
3,526.073
0.484
7,471.760
3,616.332
0.479
7,922.990
3,795.112
0.475
8,761.690
4,161.803
0.470
7,042.100
3,309.787
0.466
8,755.560
4,080.091
0.462
7,690.850
3,553.173
0.457
8,601.110
3,930.707
0.453
10,633.220
4,816.849
0.449
9,194.870
4,128.497
0.445
12,169.830
5,415.574
0.441
6,989.230
3,082.250
0.438
12,532.530
5,489.248
0.434
13,106.680
5,688.299
0.430
13,574.000
5,836.820
0.426
12,815.580
5,459.437
0.423
10,249.880
4,335.699
0.419
11,290.200
4,730.594
0.416
10,167.170
4,229.543
0.413
9,233.500
3,813.435
0.409
13,852.370
5,665.619
0.406
15,168.980
6,158.606
0.403
12,998.990
5,238.593
0.399
14,480.150
5,777.580
0.396
17,910.990
7,092.752
0.393
19,329.870
7,596.639
0.390
8,094.760
3,156.956
0.387
9,287.790
3,594.375
0.384
9,016.560
3,462.359
0.381
6,286.150
2,395.023
0.379
7,891.160
2,990.750
0.376
11,277.200
4,240.227
0.373
10,129.100
3,778.154
0.370
6,573.440
2,432.173
0.367
9,576.500
3,514.576
0.362
8,439.710
3,055.175
0.357
10,596.730
3,783.033
0.352
14,099.670
4,963.084
0.347
9,295.850
3,225.660
0.344
11,129.250
3,828.462
0.339
9,350.600
3,169.853
0.335
16,437.850
5,506.680
0.330
17,623.260
5,815.676
0.260
38.460
10.00
Order Book
Market Trades
Qty(IMX)
Price(USDT)
Qty(IMX)
Time
0.646
34.650
00:59:24
0.644
37.520
00:59:13
0.646
38.760
00:59:03
0.644
31.010
00:58:52
0.645
32.370
00:58:41
0.645
34.060
00:58:40
0.645
27.970
00:58:36
0.643
31.980
00:58:35
0.645
18.280
00:58:32
0.644
37.180
00:58:31
0.646
38.760
00:58:20
0.644
15.500
00:58:09
0.644
15.500
00:57:59
0.645
23.740
00:57:53
0.645
19.380
00:57:48
0.645
22.910
00:57:43
0.645
36.160
00:57:41
0.646
38.760
00:57:38
0.645
28.020
00:57:35
0.645
31.240
00:57:27
0.645
13.900
00:57:22
0.646
23.200
00:57:16
0.646
18.420
00:57:15
0.646
25.540
00:57:07
0.645
38.760
00:57:06
0.645
17.980
00:57:04
0.646
21.260
00:57:03
0.647
30.940
00:56:44
0.646
28.590
00:56:35
0.647
35.350
00:56:34
0.647
33.120
00:56:30
0.645
38.760
00:56:23
0.645
15.220
00:56:22
0.647
15.470
00:56:12
0.647
38.670
00:56:02
0.647
27.550
00:55:51
0.646
34.110
00:55:42
0.646
30.910
00:55:40
0.647
38.640
00:55:30
0.647
16.660
00:55:23
0.647
22.280
00:55:20
0.646
30.910
00:55:19
0.647
38.640
00:55:09
0.647
30.980
00:55:06
0.646
30.910
00:54:58
0.646
30.910
00:54:47
0.646
38.000
00:54:37
0.646
30.910
00:54:26
0.646
30.620
00:54:15
0.648
34.640
00:54:05
0.648
36.490
00:53:54
Spot
Futures
Buy
Sell
Limit
Market
Stop-limit
Available 0 USDT
Price (USDT)
BBO
Qty (IMX)
0%25%50%75%100%
Total (USDT)
Maker 0% / Taker 0%
HOT
Wallets
DepositTransfer
Available 0 IMX
Price (USDT)
BBO
Qty (IMX)
0%25%50%75%100%
Total (USDT)
Maker 0% / Taker 0%
HOT
Wallets
DepositTransfer
Open Orders (0)
Order History
Trade History
Trading PairDateTypeSidePriceQuantityOrder AmountFilledTrigger ConditionsDoubling Multiple
Cancel all
Log in or Sign up to start trading
Network Stable
BTC/USDT-1.44%107,366.75
ETH/USDT-1.97%2,518.00
TRX/USDT+1.08%0.2704
SOL/USDT-4.29%172.90
XRP/USDT-2.56%2.3011
TON/USDT-2.22%2.985
USDC/USDT+0.01%0.9997
BNB/USDT-1.63%659.64
PEPE/USDT-7.77%0.00001364
SUI/USDT-1.21%3.6139
DOGE/USDT-3.72%0.22568
TRUMP/USDT-5.45%12.66
SCC/USDT+23.45%0.000000000002332
WLD/USDT-8.25%1.389
PYTHON/USDT+0.00%0.00000000000063
NOT/USDT-6.53%0.002661
ADA/USDT-4.21%0.7447
SHIB/USDT-2.84%0.00001435
AIST/USDT-26.34%0.00000000000151
RWA/USDT+15.90%0.01552
BTC/USDT-1.44%107,366.75
ETH/USDT-1.97%2,518.00
TRX/USDT+1.08%0.2704
SOL/USDT-4.29%172.90
XRP/USDT-2.56%2.3011
TON/USDT-2.22%2.985
USDC/USDT+0.01%0.9997
BNB/USDT-1.63%659.64
PEPE/USDT-7.77%0.00001364
SUI/USDT-1.21%3.6139
DOGE/USDT-3.72%0.22568
TRUMP/USDT-5.45%12.66
SCC/USDT+23.45%0.000000000002332
WLD/USDT-8.25%1.389
PYTHON/USDT+0.00%0.00000000000063
NOT/USDT-6.53%0.002661
ADA/USDT-4.21%0.7447
SHIB/USDT-2.84%0.00001435
AIST/USDT-26.34%0.00000000000151
RWA/USDT+15.90%0.01552
Loading...