LTC/USDT

LITECOIN
Top Searches
BTCUSDTPerpetual
JELLYJELLYUSDTPerpetual
TONUSDTPerpetual
PIUSDTPerpetual
CAKEUSDTPerpetual
NOTUSDTPerpetual
FARTCOINUSDTPerpetual
SUIUSDTPerpetual
PEPEUSDTPerpetual
MUBARAKUSDTPerpetual
Favorites
Trading Pair
Price
Change
Volume
No data
94.15+1.17%
$94.15
24h High
96.52
24h Low
90.90
24h Volume (LTC)
10.01K
24h Amount (USDT)
936.61K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Time
5m
30m
4H
12H
3D
1M
1m
10m
1H
6H
1D
5D
3m
15m
2H
8H
2D
1W
Original
TradingView
Depth
LITECOIN
"Litecoin (LTC) was developed in 2011 as a fork of the Bitcoin network with the aim of addressing some of Bitcoin's limitations. It was the first altcoin and aimed to provide a decentralized peer-to-peer currency with faster transaction processing times and lower fees. One of Litecoin's primary goals was to prevent mining centralization, which was observed in Bitcoin. It achieved this by using a different algorithm called Scrypt, which made mining more memory-intensive and slower. Although mining farms eventually gained control over Litecoin mining, the focus of Litecoin has shifted towards becoming an efficient payment system. Over the years, Litecoin has gained adoption as a payment method, with merchants such as the American Red Cross, Newegg, and Twitch accepting LTC."
more
Crypto Name
LTC
Market Cap Ranking
NO.23
Circulating Market Cap
7,124,850,208 USDT
Circulating Supply
75,675,520
Max Supply
75,676,158
Issue Time
2011-10-08
Issue Price
4.3
Historical High Price
410.26
2021-05-10
Historical Low Price
1.15
2015-01-14
Order Book
0.01
Qty(
LTC
)
Amount(
USDT
)

Price(
USDT
)

Qty(
LTC
)

Amount(
USDT
)

770.00
4.295
3,307.150
715.00
0.007
5.01
713.00
0.273
194.65
473.96
0.273
129.39
413.00
0.261
107.79
400.00
3.243
1,297.200
300.00
0.037
11.10
290.00
3.273
949.17
285.00
0.297
84.65
280.00
0.046
12.88
250.00
0.477
119.25
230.00
0.074
17.02
229.13
1.299
297.64
215.00
1.000
215.00
205.58
9.926
2,040.587
205.00
0.123
25.22
201.23
12.667
2,548.980
200.00
0.086
17.20
190.00
0.114
21.66
175.00
0.348
60.90
172.14
14.491
2,494.481
170.00
0.208
35.36
167.63
24.510
4,108.611
164.13
2.118
347.63
164.00
4.380
718.32
163.12
22.767
3,713.753
160.00
0.757
121.12
158.61
15.696
2,489.543
155.44
0.868
134.92
155.00
0.046
7.13
154.10
15.813
2,436.783
151.84
18.275
2,774.876
149.64
1.002
149.94
149.59
23.578
3,527.033
149.29
1.339
199.90
147.33
19.423
2,861.591
147.00
2.000
294.00
145.08
24.264
3,520.221
144.40
2.087
301.36
144.29
1.386
199.99
144.00
0.398
57.31
142.82
13.937
1,990.482
142.29
0.800
113.83
140.57
17.349
2,438.749
140.00
0.037
5.18
139.00
0.037
5.14
138.31
18.592
2,571.460
138.00
0.037
5.11
137.00
0.037
5.07
136.06
14.683
1,997.769
136.00
0.038
5.17
135.00
0.038
5.13
134.00
0.038
5.09
133.80
20.825
2,786.385
133.29
2.503
333.62
133.00
0.038
5.05
132.00
0.039
5.15
131.55
12.251
1,611.619
131.00
0.039
5.11
130.00
0.040
5.20
129.29
6.247
807.67
129.00
0.040
5.16
128.00
0.040
5.12
127.04
6.568
834.40
127.00
0.040
5.08
126.00
0.041
5.17
125.00
0.531
66.38
124.78
9.424
1,175.927
124.00
0.041
5.08
123.00
0.041
5.04
122.52
5.774
707.43
122.00
0.041
5.00
121.00
0.042
5.08
120.27
3.665
440.79
120.00
0.043
5.16
119.00
0.043
5.12
118.01
7.509
886.14
118.00
0.043
5.07
117.00
0.045
5.27
116.00
0.044
5.10
115.76
3.840
444.52
115.00
0.044
5.06
114.00
0.044
5.02
113.50
2.484
281.93
113.00
0.045
5.09
112.00
0.046
5.15
111.25
5.686
632.57
111.00
0.046
5.11
110.00
0.046
5.06
109.00
0.047
5.12
108.99
2.293
249.91
108.00
0.048
5.18
107.00
0.047
5.03
106.74
3.632
387.68
106.00
1.078
114.27
105.00
0.049
5.15
104.48
3.588
374.87
104.02
0.072
7.49
104.00
0.050
5.20
103.00
0.049
5.05
102.23
2.936
300.15
102.00
0.050
5.10
101.00
0.051
5.15
100.00
0.137
13.70
99.97
2.581
258.02
99.00
0.052
5.15
98.00
0.052
5.10
97.72
1.726
168.66
97.00
0.368
35.70
96.55
1.083
104.56
96.00
0.053
5.09
95.46
0.190
18.14
95.45
1.083
103.37
95.44
3.106
296.44
95.40
0.695
66.30
95.38
0.882
84.13
95.35
1.082
103.17
95.33
0.629
59.96
95.32
1.871
178.34
95.31
0.777
74.06
95.29
0.742
70.71
95.28
0.528
50.31
95.27
266.173
25,358.302
95.24
279.221
26,593.008
95.22
297.005
28,280.816
95.20
274.982
26,178.286
95.18
216.511
20,607.517
95.16
174.916
16,645.007
95.14
158.871
15,114.987
95.12
192.049
18,267.701
95.11
188.180
17,897.800
95.09
250.962
23,863.977
95.07
263.897
25,088.688
95.05
191.480
18,200.174
95.03
234.958
22,328.059
95.01
213.914
20,323.969
94.99
175.763
16,695.727
94.97
194.244
18,447.353
94.95
344.740
32,733.063
94.93
346.430
32,886.600
94.91
353.352
33,536.638
94.89
385.948
36,622.606
94.88
294.497
27,941.875
94.86
214.957
20,390.821
94.84
202.907
19,243.700
94.82
344.830
32,696.781
94.80
264.687
25,092.328
94.78
318.509
30,188.283
94.76
295.644
28,015.225
94.74
210.816
19,972.708
94.72
215.579
20,419.643
94.70
179.442
16,993.157
94.68
197.017
18,653.570
94.67
202.042
19,127.316
94.65
138.464
13,105.618
94.63
65.248
6,174.418
94.61
65.609
6,207.267
94.59
52.677
4,982.717
94.57
98.587
9,323.373
94.55
48.365
4,572.911
94.53
67.430
6,374.158
94.51
52.769
4,987.198
94.49
66.547
6,288.026
94.47
25.926
2,449.229
94.45
30.101
2,843.039
94.44
26.470
2,499.827
94.42
31.615
2,985.088
94.40
17.779
1,678.338
94.38
16.383
1,546.228
94.36
8.232
776.77
94.34
4.380
413.21
94.33
6.531
616.07
94.32
194.573
18,352.125
94.30
140.054
13,207.092
94.29
149.496
14,095.978
94.28
211.791
19,967.655
94.27
243.732
22,976.616
94.26
251.133
23,671.797
94.25
200.970
18,941.423
94.24
191.874
18,082.206
94.23
133.824
12,610.236
94.21
70.940
6,683.257
94.20
84.015
7,914.213
94.19
26.922
2,535.783
94.18
29.269
2,756.554
94.17
8.586
808.54
94.16
10.878
1,024.272
94.15$94.15
94.14
13.095
1,232.763
94.13
45.392
4,272.749
94.12
68.084
6,408.066
94.11
67.499
6,352.331
94.09
155.347
14,616.599
94.08
150.383
14,148.033
94.07
153.736
14,461.946
94.06
282.441
26,566.400
94.05
268.340
25,237.377
94.04
261.137
24,557.323
94.03
136.692
12,853.149
94.02
150.496
14,149.634
94.00
156.310
14,693.140
93.99
186.004
17,482.516
93.98
188.880
17,750.942
93.97
9.129
857.85
93.96
6.925
650.67
93.94
14.495
1,361.660
93.92
16.527
1,552.216
93.90
23.119
2,170.874
93.88
41.414
3,887.946
93.87
65.017
6,103.146
93.85
45.766
4,295.139
93.83
65.785
6,172.607
93.81
44.642
4,187.866
93.79
71.408
6,697.356
93.77
114.403
10,727.569
93.75
68.430
6,415.313
93.73
72.020
6,750.435
93.71
77.429
7,255.872
93.69
79.304
7,429.992
93.68
241.774
22,649.388
93.66
144.137
13,499.871
93.64
178.037
16,671.385
93.62
224.504
21,018.064
93.60
164.937
15,438.103
93.58
264.194
24,723.275
93.56
234.560
21,945.434
93.54
295.482
27,639.386
93.52
195.400
18,273.808
93.51
282.511
26,417.604
93.49
380.138
35,539.102
93.47
357.061
33,374.492
93.45
228.873
21,388.182
93.43
238.358
22,269.788
93.41
346.088
32,328.080
93.39
327.262
30,562.998
93.37
295.429
27,584.206
93.36
150.823
14,080.835
93.34
179.180
16,724.661
93.32
141.625
13,216.445
93.30
221.678
20,682.557
93.28
230.148
21,468.205
93.26
245.679
22,912.024
93.24
258.453
24,098.158
93.22
294.394
27,443.409
93.20
227.909
21,241.119
93.19
268.894
25,058.232
93.17
308.956
28,785.431
93.15
225.073
20,965.550
93.13
180.259
16,787.521
93.11
209.656
19,521.070
93.09
219.054
20,391.737
93.07
206.035
19,175.677
93.05
226.095
21,038.140
93.02
0.230
21.39
93.00
0.054
5.02
92.00
0.055
5.06
91.02
2.029
184.68
91.00
0.055
5.01
90.00
0.056
5.04
88.97
3.160
281.15
87.00
10.252
891.92
86.00
0.529
45.49
85.13
0.970
82.58
85.00
0.117
9.95
84.00
0.119
10.00
83.50
0.109
9.10
83.33
2.352
195.99
81.60
7.335
598.54
80.49
5.000
402.45
80.29
2.980
239.26
79.95
5.648
451.56
78.36
5.567
436.23
76.83
6.227
478.42
75.36
5.716
430.76
75.00
1.066
79.95
73.95
38.245
2,828.218
73.00
2.000
146.00
72.59
7.708
559.52
71.28
15.209
1,084.098
70.01
8.194
573.66
69.42
0.101
7.01
68.79
12.930
889.45
67.61
26.665
1,802.821
66.47
23.332
1,550.878
65.37
42.017
2,746.651
64.30
30.218
1,943.017
63.27
27.529
1,741.760
62.27
50.651
3,154.038
61.30
36.012
2,207.536
60.37
49.782
3,005.339
59.46
48.895
2,907.297
58.57
63.314
3,708.301
57.72
45.498
2,626.145
56.88
49.364
2,807.824
56.87
0.191
10.86
56.07
62.575
3,508.580
55.29
78.473
4,338.772
54.52
63.427
3,458.040
53.78
72.016
3,873.020
53.06
89.188
4,732.315
52.35
34.221
1,791.469
51.67
49.231
2,543.766
51.00
50.879
2,594.829
50.50
0.118
5.96
50.35
51.387
2,587.335
49.71
41.405
2,058.243
49.09
52.542
2,579.287
48.49
40.425
1,960.208
43.12
72.018
3,105.416
43.11
65.524
2,824.740
Market Trades
Qty(LTC)
Price(USDT)
Qty(LTC)
Time
94.15
0.224
11:21:36
94.15
0.260
11:21:34
94.16
0.195
11:21:31
94.16
0.062
11:21:30
94.18
0.063
11:21:29
94.18
0.225
11:21:27
94.18
0.159
11:21:26
94.18
0.695
11:21:22
94.16
0.063
11:21:21
94.16
0.139
11:21:17
94.16
0.212
11:21:15
94.15
0.179
11:21:12
94.15
10.503
11:21:08
94.18
0.085
11:21:06
94.18
0.106
11:21:05
94.18
0.092
11:21:02
94.18
0.192
11:21:01
94.18
0.192
11:21:00
94.18
0.134
11:20:57
94.19
0.212
11:20:54
94.19
0.197
11:20:53
94.19
0.112
11:20:52
94.20
0.221
11:20:50
94.20
0.182
11:20:49
94.19
0.065
11:20:44
94.18
0.079
11:20:39
94.20
0.071
11:20:37
94.20
0.200
11:20:33
94.20
0.470
11:20:32
94.23
0.282
11:20:31
94.25
0.193
11:20:28
94.25
0.562
11:20:27
94.20
0.211
11:20:23
94.20
0.323
11:20:20
94.22
0.866
11:20:19
94.23
0.100
11:20:15
94.25
0.140
11:20:14
94.25
0.161
11:20:12
94.22
0.985
11:20:10
94.27
0.155
11:20:08
94.27
0.141
11:20:04
94.27
0.674
11:20:03
94.31
0.130
11:20:02
94.30
0.118
11:19:59
94.30
0.201
11:19:58
94.30
0.195
11:19:55
94.30
0.079
11:19:51
94.30
0.236
11:19:47
94.30
0.301
11:19:46
94.32
0.059
11:19:42
Spot
Futures
Buy LTC
Sell LTC
Limit
Market
Stop-limit
Available 0 USDT
Price
BBO
AmountLTC
0%25%50%75%100%
TotalUSDT
Maker 0% / Taker 0%
HOT
Available 0 LTC
Price
BBO
AmountLTC
0%25%50%75%100%
TotalUSDT
Maker 0% / Taker 0%
HOT
Open Orders (0)
Order History
Trade History
Trading PairDateTypeSidePriceQuantityOrder AmountFilledTrigger ConditionsDoubling Multiple
Cancel all
Network Stable
Loading...