Top Searches
Trade
MEMDEX/USDT
MEMDEX100
Favorites
Trading Pair
Price
Change
Volume
No data
0.01444-18.64%
$0.014
24h High
0.01861
24h Low
0.01325
24h Volume (MEMDEX)
10.23M
24h Amount (USDT)
161.64K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
TradingView
Depth
MEMDEX
Relevant Links
Order Book
0.00001
Qty(Price(
Qty(
Amount(
MEMDEX
)Amount(USDT
)Price(USDT)
Qty(MEMDEX)
Amount(USDT)
0.10000
71.390
7.14
0.09500
105.550
10.03
0.04050
267.370
10.83
0.02577
457.270
11.78
0.01852
27,698.870
512.98
0.01836
39,148.270
718.76
0.01821
37,073.480
675.11
0.01805
24,621.210
444.41
0.01789
27,494.920
491.88
0.01774
29,420.530
521.92
0.01758
22,126.950
388.99
0.01743
38,214.060
666.07
0.01727
49,441.030
853.85
0.01712
29,309.650
501.78
0.01696
27,786.550
471.26
0.01680
41,602.030
698.91
0.01665
26,986.530
449.33
0.01649
21,631.560
356.70
0.01634
10,220.660
167.01
0.01618
9,867.920
159.66
0.01603
9,200.180
147.48
0.01587
11,105.820
176.25
0.01572
3,284.840
51.64
0.01556
2,824.130
43.94
0.01554
9,403.970
146.14
0.01551
7,401.050
114.79
0.01548
8,699.580
134.67
0.01545
5,198.790
80.32
0.01542
5,655.250
87.20
0.01539
7,372.320
113.46
0.01536
4,199.390
64.50
0.01533
8,299.170
127.23
0.01530
7,698.930
117.79
0.01527
8,817.430
134.64
0.01524
6,594.200
100.50
0.01521
7,284.430
110.80
0.01518
5,322.280
80.79
0.01515
4,309.180
65.28
0.01512
1,520.960
23.00
0.01509
1,643.360
24.80
0.01506
918.410
13.83
0.01503
985.570
14.81
0.01500
1,261.620
18.92
0.01497
1,227.180
18.37
0.01496
1,357.070
20.30
0.01495
3,571.720
53.40
0.01494
1,771.220
26.46
0.01493
1,698.170
25.35
0.01492
2,202.970
32.87
0.01491
3,128.400
46.64
0.01490
2,413.710
35.96
0.01489
3,545.120
52.79
0.01488
1,660.960
24.72
0.01487
1,922.420
28.59
0.01486
2,122.180
31.54
0.01485
1,199.350
17.81
0.01484
1,073.320
15.93
0.01483
1,872.530
27.77
0.01482
564.110
8.36
0.01444≈$0.014
0.01409
710.580
10.01
0.01408
1,183.660
16.67
0.01407
784.390
11.04
0.01406
1,173.150
16.49
0.01405
2,985.710
41.95
0.01404
1,515.240
21.27
0.01403
3,842.720
53.91
0.01402
2,195.970
30.79
0.01401
5,125.820
71.81
0.01400
1,171.710
16.40
0.01399
2,564.550
35.88
0.01398
1,881.500
26.30
0.01397
1,502.990
21.00
0.01396
4,432.600
61.88
0.01395
1,009.410
14.08
0.01392
1,198.800
16.69
0.01389
969.060
13.46
0.01387
1,941.800
26.93
0.01384
1,729.750
23.94
0.01381
1,542.170
21.30
0.01378
6,720.750
92.61
0.01376
8,311.100
114.36
0.01373
9,336.530
128.19
0.01370
6,433.810
88.14
0.01368
11,448.260
156.61
0.01365
11,075.640
151.18
0.01362
8,283.560
112.82
0.01360
5,150.820
70.05
0.01357
5,111.520
69.36
0.01354
5,964.370
80.76
0.01352
8,499.750
114.92
0.01349
6,642.690
89.61
0.01347
9,695.730
130.60
0.01344
6,675.550
89.72
0.01339
6,309.140
84.48
0.01326
4,204.700
55.75
0.01313
6,738.300
88.47
0.01300
16,111.480
209.45
0.01288
20,915.170
269.39
0.01275
9,607.780
122.50
0.01263
31,180.440
393.81
0.01251
47,931.640
599.62
0.01240
39,859.820
494.26
0.01228
41,830.380
513.68
0.01217
54,383.060
661.84
0.01206
70,998.600
856.24
0.01196
51,295.430
613.49
0.01185
29,850.660
353.73
0.01175
40,984.200
481.56
0.01164
30,051.580
349.80
0.01154
51,386.840
593.00
0.01144
50,881.980
582.09
0.01135
41,887.750
475.43
0.01125
59,830.750
673.10
Market Trades
Qty(MEMDEX)
Price(USDT)
Qty(MEMDEX)
Time
0.01444
1.384K
05:00:06
0.01444
1.384K
04:59:55
0.01446
1.384K
04:59:45
0.01444
1.730K
04:59:34
0.01438
1.390K
04:59:24
0.01438
1.564K
04:59:13
0.01440
1.737K
04:59:03
0.01440
1.042K
04:58:52
0.01440
1.504K
04:58:42
0.01440
1.737K
04:58:31
0.01440
1.390K
04:58:21
0.01440
1.390K
04:58:10
0.01438
1.721K
04:58:00
0.01440
1.390K
04:57:49
0.01438
1.659K
04:57:39
0.01438
694.930
04:57:28
0.01441
1.734K
04:57:18
0.01443
1.576K
04:57:07
0.01443
1.686K
04:56:57
0.01441
1.734K
04:56:46
0.01441
1.040K
04:56:36
0.01443
1.550K
04:56:25
0.01441
1.647K
04:56:15
0.01443
1.573K
04:56:04
0.01443
1.734K
04:55:54
0.01443
1.723K
04:55:43
0.01443
1.387K
04:55:33
0.01441
1.685K
04:55:22
0.01441
1.406K
04:55:12
0.01443
1.734K
04:55:01
0.01444
1.386K
04:54:51
0.01442
1.386K
04:54:40
0.01442
1.602K
04:54:30
0.01444
1.386K
04:54:19
0.01442
1.689K
04:54:09
0.01442
1.386K
04:53:58
0.01444
1.040K
04:53:48
0.01442
1.733K
04:53:37
0.01444
1.040K
04:53:27
0.01442
1.733K
04:53:16
0.01442
1.684K
04:53:06
0.01442
1.562K
04:52:55
0.01444
1.733K
04:52:45
0.01442
1.733K
04:52:34
0.01444
1.386K
04:52:24
0.01444
1.040K
04:52:13
0.01442
1.410K
04:52:03
0.01442
1.386K
04:51:52
0.01442
1.377K
04:51:41
0.01442
1.467K
04:51:31
Spot
Futures
Buy MEMDEX
Sell MEMDEX
Limit
Market
Stop-limit
Available 0 USDT
Price
AmountMEMDEX
TotalUSDT
Maker 0% / Taker 0%
HOT
Wallets
Available 0 MEMDEX
Price
AmountMEMDEX
TotalUSDT
Maker 0% / Taker 0%
HOT
Wallets
Open Orders (0)
Order History
Trade History
Loading...