kcex
DepositMarketSpot
HOT
Futures
Event Center
Information

Trade

MEME/USDT

MEMECOIN
Top Searches
BTCUSDTPerpetual
LRCUSDTPerpetual
TRUMPUSDTPerpetual
GORKUSDTPerpetual
COREUSDTPerpetual
TURBOUSDTPerpetual
SUIUSDTPerpetual
OMUSDTPerpetual
SOLUSDTPerpetual
NOTUSDTPerpetual
USDT
Favorites
All
Meme
AI
Celebrity Meme Zone
Solana
DeSci
TON
Base
Layer 1
TRON
Zones
Spot
Price
Change
Volume
BTC/USDT
94,556.00
‎+0.83%
823.83M
ETH/USDT
1,806.91
‎+0.32%
150.47M
TRX/USDT
0.2474
‎-0.72%
1.19M
SOL/USDT
144.91
‎+0.79%
8.02M
XRP/USDT
2.1210
‎+0.27%
2.79M
TON/USDT
3.025
‎+2.19%
570.22K
USDC/USDT
1.0001
‎+0.01%
11.07M
PEPE/USDT
0.00000794
‎+0.76%
1.47M
BNB/USDT
599.03
‎+0.34%
1.54M
KEKIUS/USDT
0.02150
‎-2.53%
173.99K
PEPU/USDT
0.00126
‎+1.61%
284.59K
TRUMP/USDT
11.06
‎-1.07%
4.26M
ZOO/USDT
0.00000239
‎-2.04%
158.71K
GHIBLICZ/USDT
0.000528
‎-5.20%
198.98K
NOT/USDT
0.002234
‎+1.45%
271.08K
PIAI/USDT
0.0000000000057
‎-5.00%
161.28K
TST/USDT
0.06605
‎+0.30%
239.65K
VINE/USDT
0.03855
‎+4.35%
449.19K
DOGS/USDT
0.0001439
‎+2.85%
270.92K
SUNDOG/USDT
0.04598
‎+1.09%
544.92K
MELANIA/USDT
0.327
‎-0.90%
226.82K
PUMP/USDT
0.0755
‎+1.07%
236.20K
RARE/USDT
0.0594
‎+0.33%
187.38K
REMUS/USDT
0.000196
‎+6.52%
198.10K
GORK/USDT
0.046239
‎-16.89%
586.12K
JAILSTOOL/USDT
0.005062
‎-10.77%
200.28K
OIK/USDT
0.0295
‎+2.07%
168.32K
SHRUBETH/USDT
0.004167
‎+0.67%
161.08K
GHIBLI/USDT
0.00368
‎-4.16%
247.31K
MEMHASH/USDT
0.001070
‎+0.28%
234.30K
XLM/USDT
0.2589
‎+0.34%
375.91K
ALPACA/USDT
0.18970
‎+0.63%
231.21K
DOGE/USDT
0.17009
‎+0.66%
1.98M
GRASS/USDT
1.4572
‎+5.45%
392.56K
BABYDOGE/USDT
0.000000001245
‎+2.63%
363.69K
BWT/USDT
0.000113
‎0.00%
160.76K
HMSTR/USDT
0.002602
‎+0.73%
184.88K
LTC/USDT
83.04
‎-3.12%
1.01M
SAI/USDT
0.01264
‎-2.61%
167.87K
TRC/USDT
0.00164
‎+2.50%
357.84K
SOLA/USDT
0.000715
‎+3.77%
161.10K
SUI/USDT
3.3581
‎-1.64%
2.36M
TIM/USDT
0.000058
‎-10.76%
201.97K
TRUMP47/USDT
0.000116
‎+0.86%
160.20K
EVERYAI/USDT
0.000000670
‎+10.74%
249.62K
LAZYCAT/USDT
0.00006475
‎+9.95%
163.80K
LEVER/USDT
0.000554
‎+0.72%
213.52K
POL/USDT
0.2208
‎-1.73%
344.14K
SUIAI/USDT
0.04056
‎-7.79%
169.18K
AIST/USDT
0.000000001260
‎-14.40%
215.44K
DEFAI/USDT
0.0004281
‎+5.31%
270.64K
FLOKI/USDT
0.00007757
‎+3.92%
491.91K
XYRO/USDT
0.0053789
‎+4.93%
183.44K
YE/USDT
0.000175
‎-3.84%
159.93K
4444/USDT
0.000128
‎+24.27%
198.85K
ALGO/USDT
0.2017
‎+2.69%
288.50K
HOOD/USDT
0.0000327
‎+5.48%
161.09K
LLM/USDT
0.00181
‎-6.70%
164.70K
MAJOR/USDT
0.16004
‎+0.41%
219.81K
MUBARAK/USDT
0.028849
‎-1.71%
409.14K
NOTAI/USDT
0.00001320
‎+1.07%
209.48K
STO/USDT
0.1618
‎-0.85%
197.27K
CHEYENNE/USDT
0.000184
‎+2.79%
159.04K
KITEAI/USDT
0.0000002288
‎+5.87%
163.09K
TALENT/USDT
0.00704
‎-2.49%
164.49K
YZY1/USDT
0.002434
‎+1.20%
160.57K
EDGE/USDT
0.05520
‎-2.00%
165.53K
NEIRO/USDT
0.001213
‎+2.10%
270.22K
PELL/USDT
0.0041
‎+2.50%
152.54K
CHILLHOUSE/USDT
0.004521
‎+1.00%
526.03K
CYBERWISH/USDT
0.000936
‎+155.04%
213.00K
FAFO/USDT
0.00069
‎0.00%
159.60K
GEMS/USDT
0.0293
‎+1.03%
170.80K
LUCE/USDT
0.00956
‎-0.31%
230.94K
POCHITA/USDT
0.000271
‎+1.11%
160.15K
ELONSOL/USDT
0.000827
‎-0.48%
198.31K
INJ/USDT
9.36
‎+0.86%
261.72K
TRIT/USDT
0.0002283
‎-3.91%
162.09K
B3/USDT
0.004650
‎-3.54%
251.53K
BETTY/USDT
0.000395
‎-23.89%
207.74K
PAWS/USDT
0.00009
‎-10.00%
160.23K
SOLVEX/USDT
0.1956
‎-0.35%
196.75K
BCCOIN/USDT
0.12972
‎+4.78%
199.81K
CAR/USDT
0.0142
‎+1.42%
160.52K
CRTAI/USDT
0.001863
‎+1.69%
20.99K
DNA/USDT
0.000000000020069
‎-5.63%
161.63K
BRETT/USDT
0.05266
‎+4.27%
505.14K
BUCKAZOIDS/USDT
0.002947
‎-4.19%
199.26K
MNSRY/USDT
0.05974
‎+5.52%
161.33K
AVAX/USDT
19.80
‎+2.21%
519.82K
AVERY/USDT
0.00008
‎-11.11%
130.84K
BABYNEIROBNB/USDT
0.00000000000221
‎+0.45%
160.89K
MUPPETS/USDT
0.000054
‎+31.70%
197.04K
DRB/USDT
0.00003223
‎-12.60%
221.14K
NEAR/USDT
2.334
‎+0.82%
404.92K
SCOUT/USDT
0.000117
‎0.00%
160.01K
ALPHASOL/USDT
0.00039
‎-7.14%
142.45K
DRAWIFY/USDT
0.000024
‎-4.00%
198.45K
FORM/USDT
2.5607
‎+3.85%
730.63K
SHIB/USDT
0.00001273
‎+1.03%
457.33K
JHH/USDT
0.0000000762
‎+0.66%
162.00K
MUBARAKAH/USDT
0.00077
‎-1.28%
202.23K
SONIC/USDT
0.29907
‎+7.78%
666.98K
SSE/USDT
0.00634
‎+2.92%
161.61K
WIF/USDT
0.562
‎+4.65%
426.10K
WIZZ/USDT
0.02173
‎+6.78%
185.77K
AIFUN/USDT
0.006593
‎-0.93%
170.07K
BABYBNB/USDT
0.0009805
‎-0.63%
163.97K
ELON/USDT
0.00000012319
‎-1.69%
345.43K
MOCA/USDT
0.08891
‎+5.74%
388.82K
ASSCOIN1/USDT
0.000184
‎+17.94%
161.57K
DRA/USDT
0.003475
‎-28.98%
315.08K
MEW/USDT
0.002723
‎+3.41%
316.06K
PEP/USDT
0.000666
‎+23.79%
159.98K
TROG/USDT
0.00000371
‎-0.53%
160.47K
BUILD/USDT
0.000145
‎-0.68%
159.11K
PENG/USDT
0.01656
‎-2.18%
164.65K
URMOM/USDT
0.000710
‎-37.99%
345.11K
ARB/USDT
0.3116
‎+0.67%
359.98K
FORM1/USDT
0.0000874
‎-3.42%
164.36K
BONK/USDT
0.00001750
‎+5.99%
671.37K
DUO/USDT
0.000173
‎+4.21%
160.64K
MONKY/USDT
0.000001028
‎+0.19%
166.39K
PT/USDT
0.000025
‎-7.40%
192.24K
VVV/USDT
4.001
‎+4.90%
460.28K
X/USDT
0.00007183
‎+1.48%
219.85K
CATALORIAN/USDT
0.000671
‎+4.68%
166.54K
DYDX/USDT
0.5864
‎+0.89%
288.63K
K/USDT
6.216
‎+1.91%
166.23K
SEEK/USDT
0.000303
‎0.00%
160.17K
COLLAT/USDT
0.00992
‎-5.07%
160.87K
FUCKCOIN/USDT
0.001268
‎+18.39%
250.07K
MEDX/USDT
0.00000000126
‎-20.25%
158.48K
NORMIES/USDT
0.000168
‎+189.65%
203.50K
RFC/USDT
0.014254
‎-10.04%
205.47K
S/USDT
0.5142
‎+0.80%
910.19K
WLD/USDT
0.889
‎0.00%
682.67K
WCT/USDT
0.3872
‎-0.23%
386.67K
CATDOG/USDT
0.000002506
‎+2.91%
162.55K
DB/USDT
0.000075
‎-1.31%
198.12K
GROK3/USDT
0.000138
‎+0.72%
160.55K
TLM/USDT
0.00500
‎+3.09%
188.31K
ACT/USDT
0.0520
‎+1.36%
232.12K
MOVE/USDT
0.1736
‎+4.89%
536.28K
NEIROETH/USDT
0.05915
‎+2.72%
201.03K
STAR10/USDT
0.00039
‎+18.18%
198.09K
MARS/USDT
0.00000383
‎+1.86%
160.85K
PIXFI/USDT
0.000577
‎-0.51%
166.20K
BILLY/USDT
0.003076
‎+0.39%
174.83K
MOODENG/USDT
0.03932
‎+3.14%
405.18K
CHILLGUY/USDT
0.05373
‎+3.72%
536.50K
EPAY/USDT
0.000055
‎0.00%
162.04K
HIBER/USDT
0.000484
‎+14.15%
160.86K
JELLYJELLY/USDT
0.035488
‎+0.84%
226.51K
PEIPEI/USDT
0.00000004019
‎+10.44%
179.68K
BOOP/USDT
0.304330
‎+11.18%
32.42M
LANDSOL/USDT
0.000692
‎-34.15%
208.05K
NUMI/USDT
0.0676
‎+1.80%
543.93K
OMNI/USDT
2.10
‎+2.43%
176.37K
PENGU/USDT
0.012003
‎+11.85%
1.31M
TROLL/USDT
0.025955
‎-10.55%
358.35K
SWCH/USDT
0.4595
‎+0.10%
214.91K
TNSR/USDT
0.1342
‎+5.25%
205.58K
WIZARD/USDT
0.003387
‎-12.27%
202.85K
HBAR/USDT
0.17461
‎+0.89%
805.01K
MYRO/USDT
0.02332
‎+2.73%
333.31K
ADA/USDT
0.6633
‎+0.79%
1.07M
CHIP/USDT
0.00000000018
‎+12.50%
159.37K
HOUSE/USDT
0.060004
‎-12.55%
251.63K
BMT/USDT
0.16365
‎+9.10%
473.32K
BOOPA/USDT
0.005036
‎-23.07%
257.40K
BUBB/USDT
0.001241
‎-6.26%
205.14K
DOT/USDT
3.926
‎+0.77%
413.70K
EXPERT/USDT
0.000882
‎+2.32%
107.59K
MOBY/USDT
0.01128
‎+29.80%
162.22K
FIL/USDT
2.628
‎+1.46%
295.77K
AERGO/USDT
0.16598
‎-0.28%
207.46K
CHEEMS/USDT
0.0000014584
‎-4.14%
167.57K
CTD/USDT
0.001016
‎-8.79%
198.12K
HANA/USDT
0.0000134
‎+0.75%
161.89K
LINK/USDT
13.61
‎+0.29%
551.73K
SX/USDT
0.000062
‎0.00%
197.57K
ALE/USDT
0.5425
‎+0.03%
152.92K
PESTO/USDT
0.000387
‎+0.78%
164.17K
PIXEL/USDT
0.03550
‎+3.74%
291.15K
SIGN/USDT
0.08056
‎+2.37%
508.12K
FLOYDAI/USDT
0.00312
‎-0.63%
160.63K
KERNEL/USDT
0.16109
‎+2.05%
311.14K
ORDI/USDT
7.43
‎+2.62%
236.28K
PWEASE/USDT
0.004605
‎-3.07%
160.43K
DOPE/USDT
0.000000707
‎-7.70%
160.66K
MFERS/USDT
0.001596
‎-30.78%
236.76K
PEAQ/USDT
0.12230
‎+2.04%
178.94K
PIPPIN/USDT
0.018027
‎+0.79%
208.51K
PPPP/USDT
0.000136
‎-8.10%
198.42K
RED/USDT
0.3734
‎-3.23%
279.32K
PORK/USDT
0.001320
‎-57.48%
193.72K
COAI/USDT
0.000003768
‎+2.28%
162.70K
DONKEY/USDT
0.012803
‎+15.71%
568.56K
FREEDOG/USDT
0.000312
‎+3.65%
164.66K
GRIFFAIN/USDT
0.05812
‎-2.03%
203.58K
DOGEAI/USDT
0.01000
‎+1.21%
160.37K
KILO/USDT
0.0482
‎+1.68%
202.52K
PARTI/USDT
0.2713
‎-8.03%
2.08M
PKIN/USDT
0.00263
‎-3.66%
2.81M
MAIAR/USDT
0.001277
‎-5.47%
160.00K
MIDLE/USDT
0.00028
‎0.00%
162.03K
REEF/USDT
0.0002971
‎-4.92%
167.08K
TIA/USDT
2.382
‎+0.54%
466.10K
GOAT/USDT
0.0727
‎+3.56%
456.89K
ME/USDT
0.977
‎+2.41%
257.36K
BAKE/USDT
0.1159
‎+1.93%
185.56K
TREAT/USDT
0.003078
‎-2.77%
178.67K
TRUST/USDT
0.000927
‎+4.39%
159.17K
USUAL/USDT
0.1199
‎+1.95%
365.47K
AIOS/USDT
0.00285
‎+1.42%
160.16K
BUTTHOLE/USDT
0.00708
‎+0.85%
161.68K
PINEYE/USDT
0.0001168
‎-3.78%
164.78K
DARK/USDT
0.015439
‎-12.47%
211.49K
SBR1/USDT
0.0842
‎-7.67%
161.96K
VET/USDT
0.02509
‎+1.70%
293.68K
ZORA/USDT
0.01173
‎-0.25%
362.51K
BCH/USDT
358.9
‎+2.30%
269.81K
NVG8/USDT
0.00643
‎-1.53%
164.60K
POPE/USDT
0.053421
‎-7.93%
272.32K
PYTHON/USDT
0.00000000088
‎-19.26%
194.59K
BARRON/USDT
0.000093
‎-2.10%
160.28K
COCORO/USDT
0.00508
‎-2.30%
197.33K
AAVE/USDT
173.56
‎-0.40%
602.13K
FROGE/USDT
0.00000000237
‎+3.04%
161.69K
STARS/USDT
0.000047
‎-2.08%
160.32K
ARKM/USDT
0.518
‎+1.17%
248.82K
JAGER/USDT
0.0000000026668
‎+43.51%
228.74K
MVG/USDT
0.000530
‎-16.53%
218.00K
TTG/USDT
0.001139
‎+11.12%
160.52K
USA/USDT
0.000001091
‎-0.27%
160.91K
WOJAK/USDT
0.0003232
‎-1.04%
166.62K
BEER/USDT
0.000004114
‎+0.12%
164.64K
EPIC/USDT
1.290
‎-4.44%
200.37K
FHE/USDT
0.0976
‎+2.30%
231.97K
GOATS/USDT
0.0001611
‎-14.03%
164.62K
LUMO/USDT
0.006209
‎+2.52%
166.09K
PVS/USDT
0.007050
‎-4.02%
160.12K
CAW/USDT
0.000000041310
‎+2.91%
202.69K
FIGHT/USDT
0.00077
‎-2.53%
1.33M
FROC/USDT
0.0000076
‎-2.56%
199.25K
POPCAT/USDT
0.3911
‎+6.85%
464.93K
SWELL/USDT
0.00882
‎+1.73%
178.33K
PONKE/USDT
0.1036
‎+3.49%
348.84K
AIL/USDT
0.0022
‎-4.34%
131.60K
BUZZ/USDT
0.00652
‎-0.45%
169.53K
CORE/USDT
0.7280
‎+0.33%
491.66K
SRC/USDT
0.000022
‎+4.76%
196.84K
BNBAI/USDT
0.000293
‎-3.30%
167.38K
CLOUDY/USDT
0.00105
‎-1.86%
160.38K
COCOROETH/USDT
0.00003844
‎-2.63%
187.22K
ITALIANROT/USDT
0.008618
‎+7.45%
160.98K
APT/USDT
4.923
‎-2.43%
399.06K
B2/USDT
0.65907
‎+1.49%
519.22K
RIZZMAS/USDT
0.0000029279
‎-0.44%
164.46K
BIGBALLS/USDT
0.00031
‎+3.33%
160.93K
FET/USDT
0.671
‎+3.86%
393.44K
SAINT/USDT
0.000516
‎+12.66%
168.10K
EIGEN/USDT
0.804
‎-1.95%
259.60K
MEMECOIN/USDT
0.000264
‎-6.71%
198.61K
PGC/USDT
0.000124
‎-8.82%
164.04K
PYTH/USDT
0.1400
‎+3.70%
199.56K
TAPS/USDT
0.0029
‎0.00%
162.85K
MUTUMBO/USDT
0.000064
‎0.00%
198.60K
NEET/USDT
0.011526
‎-7.53%
334.40K
WEPE/USDT
0.0000196
‎+3.70%
198.05K
ZAILGO/USDT
0.00063
‎+18.86%
161.19K
CITADAIL/USDT
0.00151
‎-10.11%
160.60K
EPX/USDT
0.00001383
‎-1.21%
164.69K
GIGA/USDT
0.01708
‎+1.00%
177.05K
GINNAN/USDT
0.00000007165
‎-1.53%
198.29K
BABYDEER/USDT
0.000148
‎-11.37%
160.54K
BUTTCOIN/USDT
0.00368
‎-9.13%
160.50K
CROS/USDT
0.00117
‎+3.53%
164.47K
ILV/USDT
13.99
‎+1.52%
175.44K
PVP/USDT
0.000182
‎-2.15%
163.33K
STARGATE/USDT
0.000072
‎+2.85%
161.74K
BANG/USDT
0.000092
‎-3.15%
198.76K
FAT/USDT
0.005926
‎-9.16%
160.32K
KEY/USDT
0.0004430
‎+0.68%
170.36K
PAXG/USDT
3,370.5
‎+1.32%
755.63K
PEOPLE/USDT
0.01374
‎+1.77%
270.67K
LUIGI/USDT
0.00178
‎-1.11%
160.13K
ANDYBSC/USDT
0.0000000082
‎-8.88%
196.85K
HOSICO/USDT
0.031893
‎+1.39%
161.42K
MOODENGETH/USDT
0.00002406
‎-1.27%
175.57K
POSEIDON/USDT
0.000082
‎-1.20%
198.18K
RENDER/USDT
4.386
‎+2.21%
455.80K
TOFI/USDT
0.000063
‎-5.97%
197.59K
CATTON/USDT
0.0000001490
‎-0.20%
164.39K
OKINTAMA/USDT
0.000028
‎-6.66%
197.95K
TRUMPCOIN/USDT
0.000829
‎-4.05%
164.70K
BIO/USDT
0.0635
‎+2.25%
351.43K
HAPPY/USDT
0.000991
‎-0.40%
172.22K
BARRONMEME/USDT
0.00067
‎0.00%
160.73K
BEANS/USDT
0.000000206
‎+4.56%
165.85K
DUPE/USDT
0.003342
‎-21.82%
198.53K
ICE/USDT
0.006775
‎-0.20%
238.89K
JOE/USDT
0.1813
‎+1.79%
172.70K
VATAN/USDT
0.03903
‎-0.23%
165.17K
ANTY/USDT
0.002448
‎+1.95%
159.68K
GREED3/USDT
0.000381
‎+0.79%
160.45K
ACH/USDT
0.02518
‎+1.00%
226.74K
PIN/USDT
0.6501
‎-3.53%
173.01K
SHIRO/USDT
0.000000016
‎+14.28%
136.99K
TAI/USDT
0.07936
‎+3.46%
516.24K
TUT/USDT
0.026103
‎-0.89%
251.05K
BDG/USDT
0.0023794
‎-0.82%
304.90K
DOP/USDT
0.0002911
‎+3.48%
204.40K
XPR/USDT
0.003702
‎+3.90%
226.47K
ZALA/USDT
0.000217
‎+15.42%
197.76K
AUCTION/USDT
11.35
‎+0.53%
207.55K
CRV/USDT
0.6863
‎-0.52%
524.87K
DUCKY/USDT
0.000619
‎-16.91%
164.94K
APPLE/USDT
0.00027
‎-6.89%
160.52K
KOKO/USDT
0.000000441
‎-3.28%
163.62K
BTT/USDT
0.0000007043
‎+1.11%
209.31K
LESTER/USDT
0.00073
‎-5.19%
159.62K
MLC/USDT
0.2739
‎-2.45%
162.44K
MXYZ/USDT
0.000500
‎-12.73%
160.51K
APU/USDT
0.0001620
‎-0.61%
173.48K
GROKCOIN/USDT
0.00036
‎-10.00%
160.18K
KNIGHT/USDT
0.000133
‎+6.40%
161.06K
LINGO/USDT
0.0500
‎-0.59%
168.66K
OZK/USDT
0.00156
‎+9.09%
229.65K
STUPID/USDT
0.000527
‎-3.83%
160.14K
WOLF/USDT
0.00005528
‎-0.82%
188.83K
CFX/USDT
0.0727
‎+2.10%
209.92K
GRASSITO/USDT
0.0000011135
‎-28.86%
202.02K
KAITO/USDT
0.8364
‎-1.64%
626.28K
ROSSFUND/USDT
0.000177
‎-0.56%
160.62K
CHZ/USDT
0.03985
‎+2.17%
224.43K
LUX/USDT
0.00631
‎+6.05%
159.69K
NC/USDT
0.04083
‎+3.31%
523.20K
CFXSOL/USDT
0.001878
‎-6.84%
202.64K
MUSKIT/USDT
0.00185
‎+13.49%
160.25K
PUFFER/USDT
0.1924
‎+0.05%
392.54K
TOMI/USDT
0.001270
‎-9.86%
352.52K
HIGH/USDT
0.647
‎+3.18%
246.88K
KEKELS/USDT
0.000048
‎+45.45%
200.53K
EPT/USDT
0.01043
‎-3.06%
1.19M
MAGA/USDT
0.00001159
‎-0.34%
177.53K
AIAGENT/USDT
0.001967
‎-1.45%
163.78K
WOLFSOL/USDT
0.000386756
‎+0.78%
160.36K
DIN/USDT
0.0936
‎-1.26%
290.99K
TURBO/USDT
0.005768
‎+6.26%
662.72K
BERA/USDT
3.017
‎+5.41%
578.71K
KM/USDT
0.000422
‎+1.93%
161.28K
REZ/USDT
0.01174
‎-5.09%
250.46K
BOTIFY/USDT
0.010101
‎+3.63%
290.30K
BROCCOLI/USDT
0.02966
‎-2.01%
190.08K
DUKO/USDT
0.0002518
‎+1.45%
165.42K
GUN/USDT
0.04917
‎-2.59%
463.41K
CAPTAINBNB/USDT
0.00493
‎-3.71%
211.35K
KAWZ/USDT
2.3591
‎+22.72%
161.68K
VANKEDISI/USDT
0.10049
‎-10.65%
161.68K
W/USDT
0.0799
‎+3.76%
218.95K
BNBCARD/USDT
0.001115
‎-10.15%
211.88K
OCB/USDT
0.000011
‎+10.00%
93.51K
ONDO/USDT
0.8695
‎+1.01%
401.07K
ROUTINE/USDT
0.00014
‎+16.66%
164.48K
GROK/USDT
0.002583
‎-3.25%
190.78K
SIDELINED/USDT
0.000080
‎+12.67%
199.42K
CAKE/USDT
2.008
‎+2.65%
273.71K
TAT/USDT
0.000808
‎-6.91%
212.44K
EZ/USDT
0.000516
‎+14.15%
160.91K
ICP/USDT
4.601
‎+0.23%
288.83K
SHRUB/USDT
0.000162
‎+0.62%
159.67K
FUR/USDT
0.000077
‎-1.28%
197.10K
JASMY/USDT
0.01571
‎+2.14%
241.41K
MLN/USDT
8.87
‎+6.10%
175.88K
SCC/USDT
0.0000000018
‎-28.00%
145.21K
WHITE/USDT
0.0004831
‎+3.35%
293.61K
BANANA/USDT
17.98
‎+0.55%
183.83K
ELON4AFD/USDT
0.0130
‎-0.76%
159.91K
GFM/USDT
0.00505
‎+18.26%
161.38K
OP/USDT
0.638
‎-1.84%
336.69K
XAI/USDT
0.0529
‎+1.34%
193.63K
BERT/USDT
0.01367
‎-5.78%
173.80K
FIDA/USDT
0.0754
‎+0.80%
221.72K
PEPECOIN/USDT
0.4460
‎+1.04%
163.96K
CENTS/USDT
0.000281
‎+1.81%
159.87K
MEMESAI/USDT
0.00186
‎-1.06%
158.85K
MYSTERY/USDT
0.00000000444
‎+0.22%
163.62K
NEIROCTO/USDT
0.00021442
‎+2.53%
471.50K
WORM/USDT
0.000123
‎+2.50%
161.97K
FARTCOIN/USDT
1.10840
‎+0.61%
335.26K
KIP/USDT
0.001681
‎-1.11%
165.47K
MILK/USDT
0.12116
‎+2.64%
311.14K
SWARMS/USDT
0.02650
‎-2.71%
198.07K
VOXEL/USDT
0.0890
‎-3.15%
316.88K
GAMESTOP/USDT
0.0000500
‎-0.79%
163.04K
SLOP/USDT
0.000117
‎+5.40%
161.24K
SERAPH/USDT
0.17276
‎-1.12%
168.99K
SIGMA/USDT
0.01872
‎-0.31%
170.44K
VGX/USDT
0.005109
‎+1.87%
337.79K
EOS/USDT
0.7066
‎+0.11%
461.98K
FISH2/USDT
0.000069
‎0.00%
197.83K
JOS/USDT
0.009787
‎-1.64%
162.55K
OPAIUM/USDT
0.000709
‎+4.57%
198.87K
SAFEMOONSOL/USDT
0.00052
‎+4.00%
160.35K
SZN/USDT
0.000438
‎-1.12%
200.86K
ALICE/USDT
0.410
‎+1.48%
190.85K
MURAD/USDT
0.0002027
‎-8.36%
160.31K
BNBXBT/USDT
0.00133
‎+2.30%
198.50K
DIGI/USDT
0.0000000596
‎-3.24%
190.70K
SATO/USDT
0.000161
‎-13.44%
160.57K
SOSO/USDT
0.5211
‎+0.77%
162.00K
AINTI/USDT
0.02957
‎-1.10%
198.57K
BROCCOLI1/USDT
0.00013
‎+18.18%
160.97K
J/USDT
0.2121
‎-0.18%
170.33K
SLP/USDT
0.001563
‎+0.83%
207.81K
DEFIANT/USDT
0.000080
‎-20.00%
196.76K
DOGEGOVSOL/USDT
0.0914
‎+2.35%
160.40K
DPCORE/USDT
0.001861
‎+0.05%
199.62K
DUSK/USDT
0.0790
‎+3.13%
176.49K
ISLAND/USDT
0.02077
‎-0.66%
171.10K
LIBRA/USDT
0.02197
‎+0.04%
199.07K
NEI/USDT
0.002462
‎-0.32%
160.08K
BROWNIE/USDT
0.0007503
‎+216.18%
209.00K
FIGURE/USDT
0.000237
‎0.00%
198.68K
WIN/USDT
0.00005216
‎-0.17%
208.93K
XOXO/USDT
0.00496
‎0.00%
235.57K
SPORE/USDT
0.00117
‎0.00%
158.03K
HOT/USDT
0.000966
‎+1.04%
170.03K
OMG/USDT
0.1926
‎-0.46%
224.89K
MORPHO/USDT
1.3862
‎+5.27%
418.52K
TITCOIN/USDT
0.02647
‎+21.53%
161.74K
MINI/USDT
0.00529
‎-8.00%
183.79K
TOLY/USDT
21.57
‎+9.99%
163.36K
TRUMPIUS/USDT
0.0066
‎-7.04%
160.79K
AICMP/USDT
0.000201
‎+5.78%
160.23K
SAN/USDT
0.00941
‎+8.16%
160.30K
SORA/USDT
0.000099
‎-1.00%
160.02K
AVAXAI/USDT
0.000627
‎-0.79%
162.86K
HENAI/USDT
0.00105
‎+5.00%
164.21K
NEUR/USDT
0.00219
‎-5.19%
160.86K
REALIS/USDT
0.00221
‎+3.75%
159.57K
SKL/USDT
0.02099
‎+0.19%
194.96K
SWASTICOIN/USDT
0.002430
‎+2.35%
160.52K
THE/USDT
0.2566
‎+2.14%
237.26K
PRAWN/USDT
0.000141
‎0.00%
160.10K
REACT/USDT
0.04992
‎-9.61%
179.96K
BIGPUMP/USDT
0.0000003445
‎+0.05%
162.60K
SLING/USDT
0.00250
‎+1.21%
211.35K
SYRUP/USDT
0.18824
‎+10.04%
178.89K
DEEPSEEK/USDT
0.001280
‎-3.32%
164.59K
VINU/USDT
0.000000012136
‎+0.21%
571.64K
AIOT/USDT
0.4178
‎+5.98%
241.03K
FOUR1/USDT
0.000263
‎+14.84%
164.51K
AGAWA/USDT
0.000077
‎+5.47%
197.79K
AGENT/USDT
0.003216
‎+3.07%
340.27K
AIS/USDT
0.000021
‎-8.69%
146.22K
BAND/USDT
0.771
‎+1.84%
166.63K
BONE/USDT
0.3019
‎+0.46%
255.25K
BURGER/USDT
0.0088
‎+1.14%
197.37K
CAT/USDT
0.00000626
‎+2.12%
242.43K
CATS/USDT
0.000007736
‎-1.66%
163.96K
CELO/USDT
0.3341
‎+1.61%
243.52K
CHACHA/USDT
0.000000
‎0.00%
0.00
CRYPTOAI/USDT
0.000084
‎-1.17%
197.41K
CTSI/USDT
0.0607
‎-0.32%
161.08K
DEAI/USDT
0.09007
‎-2.31%
197.06K
DODO/USDT
0.0460
‎+1.99%
182.55K
DOGEGOV/USDT
0.010556
‎-0.29%
176.06K
FORTH/USDT
2.591
‎-4.07%
222.27K
FWOG/USDT
0.04264
‎+0.58%
202.58K
K0/USDT
0.0001725
‎-6.65%
190.05K
KABOSUBSC/USDT
0.0370
‎-6.56%
173.99K
MBOX/USDT
0.0545
‎+1.11%
192.51K
MOONPIG/USDT
0.000000
‎0.00%
0.00
OKB/USDT
50.604
‎-0.09%
161.94K
PIKA/USDT
0.000486
‎+4.74%
160.54K
PNUT/USDT
0.1612
‎+0.75%
315.31K
PROMPT/USDT
0.30105
‎-2.49%
482.02K
SPX/USDT
0.5256
‎+4.95%
149.75K
STADIUM/USDT
0.000000
‎0.00%
0.00
SUN/USDT
0.01764
‎-2.48%
192.54K
SUNCAT/USDT
0.001564
‎-2.43%
197.85K
TOSHI/USDT
0.00036050
‎+2.17%
502.55K
USBT/USDT
0.0001388
‎+3.35%
161.44K
VIRTUAL/USDT
1.6534
‎-0.57%
918.54K
IOTX/USDT
0.01796
‎+1.29%
198.87K
HOOK/USDT
0.1264
‎+1.60%
194.24K
BROCCOLI3/USDT
0.01899
‎-1.19%
223.11K
CORN/USDT
0.0558
‎+0.35%
279.47K
RIZO/USDT
0.00000790
‎-1.86%
159.55K
TTC/USDT
0.0000000319
‎-1.54%
161.35K
VELODROME/USDT
0.0475
‎+1.27%
173.54K
TALK/USDT
0.39014
‎-1.97%
191.97K
ZEREBRO/USDT
0.04140
‎-3.87%
503.95K
AIPUMP/USDT
0.001076
‎+0.09%
165.35K
PERRY/USDT
0.001470
‎-4.23%
197.77K
RSR/USDT
0.008670
‎+0.42%
334.86K
SHY/USDT
0.00553
‎-5.63%
160.00K
SYNTH/USDT
0.000865
‎+8.80%
165.32K
COTI/USDT
0.07532
‎+1.68%
315.69K
HEI/USDT
0.3395
‎-1.19%
196.88K
PEANUT/USDT
0.000251
‎+1.61%
160.50K
AUDIO/USDT
0.0728
‎+3.70%
302.85K
BANK/USDT
0.043925
‎+2.90%
203.65K
COW/USDT
0.2820
‎+2.73%
187.46K
FLORK/USDT
0.001267
‎+1.03%
160.56K
AXL/USDT
0.3573
‎+1.76%
189.65K
BEENZ/USDT
0.000257
‎+1.98%
160.96K
MANA/USDT
0.3032
‎+4.01%
215.58K
1DOLLAR/USDT
0.0060845
‎-3.83%
170.72K
DF/USDT
0.05832
‎-0.05%
417.64K
PRIME/USDT
3.020
‎+2.61%
295.03K
DOODI/USDT
0.002201
‎-0.54%
197.78K
PUMPIT/USDT
0.00356
‎+1.71%
160.31K
TIBBIR/USDT
0.04258
‎+25.19%
238.34K
OIIAOIIA/USDT
0.00490
‎-5.95%
161.13K
ORCA/USDT
2.560
‎+1.82%
236.91K
TRB/USDT
28.38
‎+3.46%
214.48K
SATS/USDT
0.00000004038
‎+1.78%
450.30K
LEXICON/USDT
0.000101
‎+3.06%
160.55K
TRENCHAI/USDT
0.000411
‎+3.26%
160.78K
RECT/USDT
0.03563
‎+3.33%
207.34K
SUSHI/USDT
0.618
‎+1.81%
199.88K
TEVA/USDT
0.00689
‎+0.58%
227.54K
UBC/USDT
0.00116
‎-1.69%
160.18K
BABYBONK/USDT
0.00000000000465
‎-0.85%
165.01K
MRSOON/USDT
0.00004934
‎-3.31%
197.73K
TTAI/USDT
0.000377
‎+6.49%
164.65K
ID/USDT
0.1976
‎+4.16%
204.15K
NUIT/USDT
0.00184
‎-10.67%
159.85K
PROS/USDT
0.0713
‎+65.04%
286.21K
TRENCHER/USDT
0.009218
‎-1.49%
339.46K
BICITY/USDT
0.000686
‎+2.08%
218.76K
ELX/USDT
0.1043
‎+0.57%
682.03K
MAI/USDT
0.002940
‎+42.92%
164.93K
MEMDEX/USDT
0.00206
‎-4.18%
161.47K
A47/USDT
0.028933
‎-4.31%
159.82K
ALON/USDT
0.00454
‎-2.15%
159.79K
BIOS/USDT
0.00040
‎+8.10%
160.43K
CALICOIN/USDT
0.000128
‎-0.77%
160.76K
PLUME/USDT
0.17626
‎+2.62%
199.61K
MLG/USDT
0.00513
‎-2.47%
160.69K
VERT/USDT
0.00062
‎-3.12%
189.07K
ZK/USDT
0.0524
‎0.00%
206.28K
DUCK/USDT
0.00253
‎+1.60%
278.82K
SNAKEAI/USDT
0.0001328
‎-2.35%
164.15K
ATH/USDT
0.03093
‎+2.34%
351.32K
AVA/USDT
0.5380
‎-4.23%
348.32K
SHELL/USDT
0.19151
‎-3.46%
716.02K
ANDY/USDT
0.0003270
‎+0.24%
163.37K
DMCK/USDT
0.0000443
‎+0.22%
165.00K
BLUR/USDT
0.0985
‎+1.65%
191.26K
DOGEN/USDT
0.000335
‎-0.59%
160.59K
GYAT/USDT
0.00160
‎-9.60%
160.95K
MIAO/USDT
0.002379
‎-0.62%
162.95K
AXS/USDT
2.342
‎+1.47%
204.61K
MVRS/USDT
0.000167
‎+0.60%
161.23K
LDO/USDT
0.783
‎-1.50%
263.99K
UFD/USDT
0.02144
‎-8.45%
159.93K
UNI/USDT
4.946
‎+0.06%
378.11K
MOG/USDT
0.0000006109
‎+10.23%
503.04K
REKTCOIN/USDT
0.00000011453
‎-1.80%
179.52K
CUCK/USDT
0.001226
‎-17.60%
194.33K
AURAFARM/USDT
0.002429
‎-7.60%
194.29K
BOB/USDT
0.000004979
‎+0.16%
160.21K
FARTBOY/USDT
0.0246
‎+1.23%
159.91K
MCP/USDT
0.000035
‎-2.77%
197.00K
GME/USDT
0.001692
‎-0.76%
172.66K
ARC/USDT
0.05779
‎+2.31%
160.32K
D/USDT
0.04639
‎+7.55%
242.44K
FLOCK/USDT
0.07356
‎+5.72%
447.94K
MATES/USDT
0.000170
‎+2.40%
167.66K
RIO/USDT
0.2618
‎+6.98%
187.96K
XSPA/USDT
0.00760
‎+3.54%
161.73K
BPT/USDT
0.00108
‎+13.68%
164.82K
MICHI/USDT
0.02814
‎+1.00%
174.96K
TMC/USDT
0.00024
‎0.00%
159.74K
FRED/USDT
0.003028
‎+1.23%
164.15K
SENTAI/USDT
0.00053
‎+12.76%
160.82K
HINT/USDT
0.003632
‎-0.92%
175.13K
UBXS/USDT
0.0098
‎-4.85%
164.16K
VRA/USDT
0.003189
‎+18.85%
523.13K
LUNAI/USDT
0.02162
‎-3.73%
234.65K
TOKEN/USDT
0.02001
‎+7.46%
406.47K
ENA/USDT
0.2667
‎-3.78%
625.14K
FUN/USDT
0.004465
‎-1.88%
298.47K
BAKKT/USDT
0.0001286
‎+0.46%
161.66K
FAI/USDT
0.01493
‎-1.19%
169.86K
MOSS/USDT
0.00048
‎-4.00%
160.41K
ORDS/USDT
0.000555
‎+0.18%
163.57K
AITECH/USDT
0.04413
‎+8.21%
184.60K
CHATTY/USDT
0.000219
‎+1.86%
161.57K
ZETA/USDT
0.2536
‎+3.72%
202.72K
CGPT/USDT
0.11185
‎+0.53%
279.33K
GCATS/USDT
0.000170
‎+14.09%
190.58K
IMT/USDT
0.00347
‎-7.21%
187.96K
LAI/USDT
0.001354
‎-3.76%
206.44K
BASEISFOREVERY1/USDT
0.001260
‎-2.70%
197.21K
MUBI/USDT
0.004115
‎+2.56%
169.91K
WEN/USDT
0.00003553
‎+1.22%
335.04K
DRIP/USDT
0.000407
‎-2.63%
160.34K
VANRY/USDT
0.0291
‎+4.30%
183.13K
AEVO/USDT
0.1037
‎+3.80%
171.90K
MAG/USDT
0.00377
‎-2.33%
161.21K
BOME/USDT
0.001400
‎+3.55%
257.05K
BR/USDT
0.05990
‎-13.17%
206.41K
APE/USDT
0.4945
‎+1.39%
286.88K
ATOM/USDT
4.082
‎+0.29%
300.07K
NOBODY/USDT
0.004390
‎+11.76%
197.64K
GALA/USDT
0.01536
‎+1.25%
299.54K
MSTR/USDT
0.2245
‎-1.87%
177.17K
SLAP/USDT
0.00053
‎+3.92%
161.12K
CLAY/USDT
0.000042
‎+10.52%
162.96K
HQ/USDT
0.00180
‎0.00%
162.72K
JUP/USDT
0.4309
‎+1.26%
271.52K
42069COIN/USDT
0.000059
‎-30.58%
196.60K
ASSCOIN/USDT
0.000408
‎+1.24%
160.91K
DIAM/USDT
0.01302
‎-0.68%
162.31K
PORTAL/USDT
0.0799
‎+2.56%
199.73K
SNAI/USDT
0.01532
‎+0.72%
161.44K
WHISP/USDT
0.00065
‎-9.72%
160.61K
ANIME/USDT
0.01886
‎+3.96%
212.94K
BABY/USDT
0.08438
‎-1.42%
462.07K
RAI/USDT
0.2768
‎+0.58%
165.47K
STRK/USDT
0.1303
‎+1.24%
259.39K
JOCKEY/USDT
0.000405
‎-2.17%
199.42K
FLOWER/USDT
0.00031
‎+3.33%
161.09K
RETARDIO/USDT
0.0153
‎-8.92%
167.53K
BITBOARD/USDT
0.0032994
‎+17.65%
178.45K
REN/USDT
0.01059
‎-0.46%
165.15K
DESCI/USDT
0.001256
‎-2.25%
164.53K
GRPH/USDT
0.00395
‎+3.40%
160.36K
PERP/USDT
0.3024
‎-5.11%
353.07K
BOBBSC/USDT
0.00000000420
‎-1.17%
179.75K
FUEL/USDT
0.01170
‎+7.93%
606.69K
RDNT/USDT
0.02305
‎+1.90%
190.32K
BAN/USDT
0.04396
‎-0.09%
309.82K
OL/USDT
0.05098
‎+0.73%
164.44K
YFI/USDT
5,248.6
‎+0.19%
172.35K
DOLO/USDT
0.04860
‎+0.12%
210.46K
OGPU/USDT
0.381
‎+10.11%
161.28K
WOJAKSOL/USDT
0.000439
‎-18.85%
162.03K
BONGO/USDT
0.008988
‎-1.94%
161.35K
YNE/USDT
0.00530
‎+15.46%
159.82K
HYPER/USDT
0.1666
‎+5.50%
318.38K
OBT/USDT
0.01134
‎+0.71%
623.90K
SCR/USDT
0.285
‎+1.06%
185.86K
WAXP/USDT
0.02354
‎+2.61%
183.00K
ANGLERFISH/USDT
0.000142
‎+2.15%
160.90K
BAL/USDT
1.032
‎+0.87%
246.06K
LEMON/USDT
0.000413
‎-34.44%
184.07K
SEN/USDT
0.0504
‎+2.23%
161.76K
AUTOS/USDT
0.01196
‎-1.07%
171.93K
STARDOGE/USDT
0.000005440
‎-9.57%
180.56K
AQA/USDT
0.00032
‎-5.88%
163.66K
BEL/USDT
0.3517
‎+3.56%
251.00K
SMB/USDT
0.3519
‎-1.34%
165.21K
LVVA/USDT
0.003764
‎-2.73%
212.35K
QUANT/USDT
0.000885
‎-5.04%
160.00K
WOO/USDT
0.0707
‎+1.43%
191.62K
TWT/USDT
0.7737
‎-0.48%
181.82K
BROCCOLI2/USDT
0.0069
‎+1.47%
213.38K
HAT/USDT
0.00388
‎+2.64%
165.12K
HARRYBOLZ/USDT
0.0001555
‎-4.65%
161.83K
ONDOAI/USDT
0.001069
‎-0.37%
164.30K
SUPER/USDT
0.6570
‎+0.47%
270.22K
BID/USDT
0.04839
‎-4.96%
203.20K
METIS/USDT
14.64
‎+0.27%
183.73K
MANASOL/USDT
0.000269
‎-4.60%
160.53K
WHY/USDT
0.00000003636
‎-13.03%
173.84K
ANKR/USDT
0.01826
‎-0.32%
195.61K
PUMPAI/USDT
0.000254
‎+2.00%
210.48K
GMT/USDT
0.0529
‎+1.92%
215.93K
SWARM/USDT
0.000263
‎+0.76%
160.11K
TRISIG/USDT
0.00286
‎-2.38%
159.70K
TAOCAT/USDT
0.004895
‎+2.51%
168.48K
DSYNC/USDT
0.1181
‎-6.49%
178.31K
NFT/USDT
0.0000004192
‎-0.26%
265.46K
DOGINME/USDT
0.0004478
‎-0.31%
219.23K
MUSTARD/USDT
0.000126
‎+2.43%
160.40K
AIOZ/USDT
0.4074
‎+16.13%
489.81K
AGON/USDT
0.008527
‎0.00%
200.07K
FTT/USDT
1.0617
‎+0.16%
226.52K
ANON/USDT
4.66
‎+0.43%
167.65K
BARSIK/USDT
0.002301
‎+4.25%
168.29K
DMCP/USDT
0.004064
‎-9.94%
359.51K
SPICE/USDT
0.000036
‎-5.26%
164.61K
XAUT/USDT
3,364.8
‎+1.41%
159.29K
BANANAS31/USDT
0.004762
‎+1.06%
210.86K
HNT/USDT
3.791
‎+1.58%
271.22K
LETSBONK/USDT
0.02699
‎+3.88%
160.92K
MA/USDT
0.002193
‎-4.19%
165.70K
PAIN/USDT
1.438
‎+0.55%
197.09K
IOTA/USDT
0.2052
‎+0.88%
232.61K
PUNDIAI/USDT
8.499
‎-8.39%
166.97K
API3/USDT
0.736
‎+0.96%
230.19K
JPROOF/USDT
0.098471
‎+6.23%
198.32K
FAIR3SOL/USDT
0.001571
‎+0.83%
159.77K
MAVIA/USDT
0.2113
‎+1.58%
537.36K
FIVESS/USDT
0.04499
‎+0.40%
173.63K
GMX/USDT
13.11
‎+1.07%
166.24K
SBR/USDT
0.000311
‎+5.78%
160.56K
SAROS/USDT
0.140769
‎+6.93%
634.92K
SKY/USDT
0.0643
‎+0.78%
408.03K
ZRX/USDT
0.2564
‎+1.14%
177.69K
HOLO/USDT
0.00010
‎-16.66%
98.58K
SUT/USDT
5.109
‎-0.27%
175.76K
AIXBT/USDT
0.18149
‎+2.59%
1.20M
DHN/USDT
4.715
‎-0.29%
214.85K
SPELL/USDT
0.0005535
‎+1.89%
195.54K
CRO/USDT
0.08855
‎+0.91%
318.34K
PATRIOT/USDT
0.000625
‎-5.44%
166.35K
FROKAI/USDT
0.0056
‎-5.08%
162.53K
UXLINK/USDT
0.4447
‎+0.49%
334.42K
C98/USDT
0.0554
‎+1.09%
170.33K
FXS/USDT
2.179
‎+0.18%
227.01K
XTER/USDT
0.29755
‎-0.73%
395.69K
RWA/USDT
0.01386
‎-4.01%
166.26K
AKITA/USDT
0.00028
‎+7.69%
159.28K
ALCH/USDT
0.18609
‎+3.19%
464.13K
AIMONICA/USDT
0.00680
‎+2.10%
159.98K
AIX9/USDT
0.000649
‎0.00%
190.09K
MICRO/USDT
0.004474
‎+8.17%
362.15K
MTN/USDT
0.538448
‎-0.38%
162.18K
UMA/USDT
1.134
‎+2.43%
203.66K
AVL/USDT
0.2387
‎+2.97%
403.63K
CHR/USDT
0.0838
‎+2.19%
196.22K
PYTHIA/USDT
0.013998
‎+1.55%
160.39K
ETF500/USDT
0.00518
‎+3.39%
160.26K
GMRT/USDT
0.01886
‎+7.52%
233.03K
T3AI/USDT
0.000451
‎-24.45%
159.66K
BIAOBSC/USDT
0.000541
‎+71.20%
384.64K
CHEX/USDT
0.1749
‎-1.85%
294.75K
DOGECAST/USDT
0.00015
‎-6.25%
144.12K
G7/USDT
0.00637
‎+0.15%
164.52K
QBX/USDT
0.00118
‎-0.84%
164.79K
DOGSHIT2/USDT
0.000224
‎0.00%
160.54K
BIAO/USDT
0.000243
‎-5.44%
165.03K
AMP/USDT
0.004007
‎+0.90%
246.71K
KEYCAT/USDT
0.002753
‎+3.30%
200.56K
SKI/USDT
0.04731
‎+1.04%
165.44K
LINA/USDT
0.000119
‎+0.84%
167.55K
MAXSOL/USDT
0.00432
‎+1.64%
159.69K
BIGTIME/USDT
0.07111
‎+2.31%
250.89K
FLR/USDT
0.0185
‎-3.14%
390.52K
MEMETOON/USDT
0.000001613
‎+1.89%
162.70K
AERO/USDT
0.6012
‎+1.31%
514.29K
INSN/USDT
0.00004555
‎+1.42%
170.12K
AVAAI/USDT
0.08163
‎-1.82%
375.46K
EGLD/USDT
15.65
‎+1.49%
203.20K
LOU/USDT
0.00077
‎+1.31%
160.87K
MAGIC/USDT
0.1702
‎+4.09%
211.84K
VR/USDT
0.002993
‎+0.46%
365.03K
LRC/USDT
0.1163
‎+4.86%
540.44K
PALU/USDT
0.000089
‎+12.65%
199.82K
ADX/USDT
0.0958
‎-1.54%
211.88K
SPEC/USDT
2.178
‎+21.00%
485.22K
ACE/USDT
0.563
‎-2.25%
226.50K
PHB/USDT
0.529
‎-1.48%
204.21K
SAFE/USDT
0.5164
‎+16.30%
225.02K
MASK/USDT
1.126
‎+0.62%
191.86K
STG/USDT
0.1977
‎+0.97%
167.31K
ROAM/USDT
0.250122
‎+0.04%
583.69K
RAY/USDT
2.389
‎-8.71%
671.62K
AIC/USDT
0.16756
‎-1.02%
236.11K
BEAMX/USDT
0.00749
‎+2.46%
258.63K
CYBER/USDT
1.216
‎+2.52%
174.61K
ALT/USDT
0.02751
‎+2.53%
240.74K
KMNO/USDT
0.08077
‎+6.69%
521.38K
BAT/USDT
0.1411
‎+0.35%
192.09K
SUPFRIEND/USDT
0.000847
‎-10.37%
198.69K
BLZ/USDT
0.03673
‎+0.21%
175.50K
CEL/USDT
0.10645
‎-1.00%
189.25K
BULLY/USDT
0.00156
‎-1.88%
164.37K
URO/USDT
0.0022
‎0.00%
425.38K
XTTA/USDT
0.30973
‎+2.88%
349.96K
BOND/USDT
0.2524
‎+0.51%
168.19K
CVX/USDT
2.901
‎+0.06%
195.06K
LAVA/USDT
0.05878
‎-1.02%
264.60K
UNFI/USDT
0.2089
‎+1.85%
183.94K
FLOW/USDT
0.380
‎+1.60%
173.59K
MEOWCAT/USDT
0.001063
‎+11.19%
597.09K
PHA/USDT
0.1164
‎+4.02%
327.44K
LUM/USDT
1.042
‎+2.76%
194.52K
RATS/USDT
0.00002987
‎+10.99%
426.04K
ESIM/USDT
0.000452
‎-1.09%
161.98K
RAD/USDT
0.755
‎-3.94%
206.14K
1INCH/USDT
0.1954
‎+1.61%
184.75K
PIX/USDT
0.00123
‎+0.81%
180.64K
MNT/USDT
0.7125
‎-0.01%
228.86K
VOID/USDT
0.000140
‎+1.44%
160.12K
AGI/USDT
0.06263
‎+1.34%
477.96K
GLS/USDT
0.00048
‎-17.24%
164.63K
ENS/USDT
17.62
‎+0.45%
239.73K
SIREN/USDT
0.08349
‎+2.55%
199.77K
TMAI/USDT
0.000788
‎-0.37%
166.96K
KIT/USDT
0.000806
‎-4.50%
160.62K
SNX/USDT
0.652
‎+1.08%
200.58K
VIVI/USDT
0.00675
‎+1.35%
165.50K
YGG/USDT
0.1863
‎+2.36%
187.52K
SOLV/USDT
0.03877
‎-0.20%
305.55K
MKR/USDT
1,541.6
‎+0.79%
209.67K
MXNA/USDT
0.00710
‎+36.53%
191.01K
LIY/USDT
0.001757
‎-4.61%
213.49K
HAWKTUAH/USDT
0.000114
‎-0.86%
161.78K
FOUR/USDT
0.0002619
‎+0.03%
160.58K
NOM/USDT
0.000273
‎-32.75%
162.51K
SKYAI/USDT
0.035803
‎-0.07%
249.40K
DRV/USDT
0.03002
‎-0.76%
164.04K
TROY/USDT
0.0002099
‎-4.54%
175.24K
ZIG/USDT
0.08366
‎+5.97%
204.87K
PROPC/USDT
0.5189
‎-4.98%
163.53K
XCN/USDT
0.01637
‎+3.47%
226.19K
BABYSHARK/USDT
0.00164
‎-2.38%
163.06K
RIZ/USDT
0.0018199
‎+1.47%
215.14K
GAME/USDT
0.04083
‎-0.72%
205.52K
TRU/USDT
0.0380
‎+3.54%
164.27K
VON/USDT
0.000051019
‎-3.44%
169.03K
ZRO/USDT
2.525
‎+3.18%
296.67K
IMX/USDT
0.555
‎+1.64%
219.95K
DNOW/USDT
0.00329
‎-0.60%
177.35K
LPT/USDT
4.754
‎+1.62%
203.97K
MOONKIN/USDT
0.000005129
‎+2.76%
175.12K
FRIC/USDT
0.00294
‎+2.79%
160.98K
HOPPY/USDT
0.000037366
‎+2.38%
164.91K
ELIZA/USDT
0.00049
‎-3.92%
166.05K
NPC/USDT
0.014300
‎+0.10%
182.51K
VVAIFU/USDT
0.003779
‎+0.10%
169.66K
LYP/USDT
0.03377
‎-3.87%
163.73K
BOBO/USDT
0.0000003129
‎+4.12%
165.62K
FARTGIRL/USDT
0.00228
‎-3.79%
160.04K
RPL/USDT
4.20
‎+0.47%
178.79K
COOKIE/USDT
0.15835
‎+0.16%
317.14K
LAYER/USDT
3.0286
‎+2.10%
1.59M
DADDY/USDT
0.04287
‎+1.68%
194.04K
IQ6900/USDT
0.00206
‎+1.98%
160.26K
OM/USDT
0.3968
‎+6.03%
732.81K
MUMU/USDT
0.00000296
‎0.00%
161.02K
IO/USDT
0.730
‎+3.10%
267.78K
DEGEN/USDT
0.002783
‎+3.26%
360.99K
ETC/USDT
16.08
‎+1.64%
247.97K
GM/USDT
0.0616
‎+5.11%
205.39K
SAND/USDT
0.2771
‎+1.94%
233.97K
ANDYETH/USDT
0.00007008
‎+0.42%
193.80K
TIME/USDT
0.000152
‎+1.33%
198.42K
XTZ/USDT
0.541
‎+1.12%
208.04K
BENDOG/USDT
0.002347
‎+2.89%
165.96K
SHOGGOTH/USDT
0.00342
‎-0.29%
160.62K
AICELL/USDT
0.00147
‎+1.37%
164.20K
PENDLE/USDT
3.199
‎+0.81%
319.43K
JTO/USDT
1.626
‎+2.00%
196.48K
AGIXT/USDT
0.00616
‎-6.09%
159.97K
DRIFT/USDT
0.6155
‎-2.70%
490.99K
GPS/USDT
0.0194
‎+1.57%
190.49K
LEGEND/USDT
0.001270
‎-3.34%
170.18K
PSPS/USDT
0.00444
‎-1.11%
160.09K
CATCOIN/USDT
0.0000000000792
‎+0.50%
164.06K
NAKA/USDT
0.3694
‎-2.01%
307.63K
MANEKI/USDT
0.001635
‎0.00%
176.02K
CEEK/USDT
0.01431
‎+1.05%
165.21K
RSC/USDT
0.2864
‎+2.54%
164.83K
LADYS/USDT
0.00000004509
‎+1.37%
269.43K
RACA/USDT
0.00008284
‎-0.25%
166.25K
AIDOGE/USDT
0.0000000001523
‎0.00%
386.60K
PAI/USDT
0.0832
‎+1.46%
167.57K
PRCL/USDT
0.0978
‎-2.00%
538.95K
OPUL/USDT
0.02693
‎+0.18%
167.27K
FITFI/USDT
0.001685
‎-1.46%
169.30K
BAD/USDT
0.000000012919
‎+14.60%
182.48K
ZEUS/USDT
0.2476
‎+0.73%
333.92K
SLERF/USDT
0.06671
‎+1.27%
244.13K
MANTA/USDT
0.211
‎+2.92%
191.14K
ETHFI/USDT
0.518
‎+0.77%
229.17K
LUNA/USDT
0.1678
‎+0.78%
184.57K
FAIR3/USDT
0.02993
‎-1.28%
197.39K
ZIL/USDT
0.01214
‎+1.67%
175.60K
GRT/USDT
0.0919
‎+2.68%
229.41K
AI/USDT
0.1472
‎+3.58%
201.77K
MEME/USDT
0.001889
‎+2.83%
254.41K
EARNM/USDT
0.00170
‎-1.16%
163.52K
BLADE/USDT
0.027883
‎-0.51%
233.34K
DEGENAI/USDT
0.00361
‎-0.27%
160.23K
0.001889‎+2.83%
₽0.15
24h High
0.001944
24h Low
0.001827
24h Volume (MEME)
136.11M
24h Amount (USDT)
254.41K
Notice 1
Chart
Info
Transaction Data
15m
1m
5m
30m
1H
4H
1D
Time
5m
30m
4H
12H
3D
1M
1m
10m
1H
6H
1D
5D
3m
15m
2H
8H
2D
1W
Original
TradingView
Depth
MEMECOIN
Memecoin is the native ecosystem token of Memeland. Memeland is the Web3 venture studio by 9GAG, the globally popular meme platform.
Relevant Links
Crypto Name
MEME
Market Cap Ranking
NO.506
Circulating Market Cap
85,336,730 USDT
Circulating Supply
45,175,611,541
Max Supply
69,000,000,000
Historical High Price
0.056324
2024-03-04
Historical Low Price
0.00139082
2025-04-16
Order Book
Market Trades
0.000001
Qty(
MEME
)Amount(
USDT
)

Price(
USDT
)

Qty(
MEME
)

Amount(
USDT
)

0.502155
2,289.000
1,149.433
0.078000
684.000
53.35
0.072320
153,842.000
11,125.853
0.072010
138,019.000
9,938.748
0.070188
98,676.000
6,925.871
0.060731
114,203.000
6,935.662
0.058839
174,127.000
10,245.459
0.056948
168,537.000
9,597.845
0.055057
119,170.000
6,561.143
0.053165
168,688.000
8,968.298
0.051274
122,767.000
6,294.755
0.049382
256,108.000
12,647.125
0.047491
255,305.000
12,124.690
0.039678
203,560.000
8,076.854
0.036110
932.000
33.65
0.032159
184,821.000
5,943.659
0.025371
219,433.000
5,567.235
0.023000
949.000
21.83
0.020550
50,138.000
1,030.336
0.017100
8,787.000
150.26
0.016430
3,045.000
50.03
0.012980
871.000
11.31
0.010000
9,997.000
99.97
0.008950
660.000
5.91
0.007500
2,188.000
16.41
0.007200
704.000
5.07
0.005900
1,922.000
11.34
0.005887
2,547.000
14.99
0.005796
21,868.000
126.75
0.004864
3,536.000
17.20
0.003931
7,070.000
27.79
0.003838
4,000.000
15.35
0.003550
4,500.000
15.98
0.003475
3,500.000
12.16
0.003338
3,500.000
11.68
0.003161
3,000.000
9.48
0.002999
925,220.000
2,774.735
0.002730
91,682.000
250.29
0.002334
1,454.940K
3,395.830
0.002309
1,706.453K
3,940.200
0.002303
1,653.136K
3,807.172
0.002297
1,452.380K
3,336.117
0.002291
1,194.537K
2,736.684
0.002286
1,237.122K
2,828.061
0.002280
1,018.735K
2,322.716
0.002274
1,343.471K
3,055.053
0.002268
996,322.000
2,259.658
0.002263
1,520.085K
3,439.952
0.002257
1,169.802K
2,640.243
0.002251
1,111.678K
2,502.387
0.002245
1,126.144K
2,528.193
0.002239
2,091.712K
4,683.343
0.002234
1,904.521K
4,254.700
0.002228
1,545.885K
3,444.232
0.002222
2,686.427K
5,969.241
0.002216
1,465.210K
3,246.905
0.002211
1,980.546K
4,378.987
0.002205
2,053.104K
4,527.094
0.002199
1,498.972K
3,296.239
0.002193
2,081.653K
4,565.065
0.002188
2,218.861K
4,854.868
0.002182
2,082.757K
4,544.576
0.002176
3,421.680K
7,445.576
0.002170
1,918.154K
4,162.394
0.002165
1,780.819K
3,855.473
0.002159
3,354.557K
7,242.489
0.002153
1,313.530K
2,828.030
0.002150
1,956.447K
4,206.361
0.002147
1,166.316K
2,504.080
0.002142
1,458.764K
3,124.672
0.002141
581,780.000
1,245.591
0.002136
187,478.000
400.45
0.002133
2,102.428K
4,484.479
0.002130
409,020.000
871.21
0.002124
1,857.220K
3,944.735
0.002118
796,702.000
1,687.415
0.002116
1,917.391K
4,057.199
0.002113
400,414.000
846.07
0.002110
78,947.000
166.58
0.002108
135,215.000
285.03
0.002107
1,896.322K
3,995.550
0.002106
577,585.000
1,216.394
0.002105
313,904.000
660.77
0.002104
78,156.000
164.44
0.002101
613,389.000
1,288.730
0.002098
3,619.355K
7,593.407
0.002095
298,479.000
625.31
0.002090
588,417.000
1,229.792
0.002089
2,233.824K
4,666.458
0.002084
275,622.000
574.40
0.002081
3,166.371K
6,589.218
0.002078
170,686.000
354.69
0.002072
2,626.025K
5,441.124
0.002067
177,583.000
367.06
0.002063
1,968.919K
4,061.880
0.002061
139,611.000
287.74
0.002057
110,157.000
226.59
0.002055
3,206.908K
6,590.196
0.002054
27,527.000
56.54
0.002052
32,406.000
66.50
0.002046
1,808.737K
3,700.676
0.002037
1,696.592K
3,455.958
0.002028
2,598.863K
5,270.494
0.002020
2,373.983K
4,795.446
0.002011
1,957.072K
3,935.672
0.002002
596,032.000
1,193.256
0.001994
583,116.000
1,162.733
0.001985
567,220.000
1,125.932
0.001976
788,785.000
1,558.639
0.001968
446,550.000
878.81
0.001959
425,488.000
833.53
0.001950
4,341.014K
8,464.977
0.001946
4,030.494K
7,843.341
0.001941
4,328.751K
8,402.106
0.001937
3,836.826K
7,431.932
0.001933
8,589.196K
16,602.916
0.001928
4,817.076K
9,287.323
0.001925
92,129.000
177.35
0.001924
5,704.720K
10,975.881
0.001920
6,058.751K
11,632.802
0.001916
3,266.583K
6,258.773
0.001911
2,782.240K
5,316.861
0.001907
1,233.095K
2,351.512
0.001903
1,550.661K
2,950.908
0.001899
1,181.232K
2,243.160
0.001894
518,103.000
981.29
0.001890
405,679.000
766.73

0.001889

≈₽0.15
0.001888
230,889.000
435.92
0.001884
627,279.000
1,181.794
0.001879
1,001.036K
1,880.947
0.001875
1,071.797K
2,009.619
0.001871
1,398.320K
2,616.257
0.001867
4,247.480K
7,930.045
0.001863
3,359.375K
6,258.516
0.001859
4,354.085K
8,094.244
0.001854
6,428.876K
11,919.136
0.001850
7,021.753K
12,990.243
0.001846
8,282.102K
15,288.760
0.001842
3,393.807K
6,251.392
0.001838
3,881.784K
7,134.719
0.001837
161,104.000
295.95
0.001834
4,759.738K
8,729.359
0.001830
4,190.996K
7,669.523
0.001829
450,658.000
824.25
0.001821
406,176.000
739.65
0.001813
620,374.000
1,124.738
0.001805
635,372.000
1,146.846
0.001800
3,333.000
6.00
0.001797
737,365.000
1,325.045
0.001789
603,535.000
1,079.724
0.001781
1,232.808K
2,195.631
0.001774
1,508.459K
2,676.006
0.001766
1,667.545K
2,944.884
0.001759
2,771.135K
4,874.426
0.001751
2,848.885K
4,988.398
0.001744
2,209.109K
3,852.686
0.001736
2,983.302K
5,179.012
0.001729
2,473.367K
4,276.452
0.001726
43,671.000
75.38
0.001723
86,334.000
148.75
0.001722
2,789.408K
4,803.361
0.001718
132,377.000
227.42
0.001714
3,222.434K
5,523.252
0.001709
673,026.000
1,150.201
0.001707
4,137.336K
7,062.433
0.001704
254,204.000
433.16
0.001700
4,777.093K
8,121.058
0.001699
972,512.000
1,652.298
0.001695
229,542.000
389.07
0.001693
2,088.535K
3,535.890
0.001690
705,292.000
1,191.943
0.001686
2,132.035K
3,594.611
0.001685
455,295.000
767.17
0.001681
186,810.000
314.03
0.001679
2,214.498K
3,718.142
0.001676
1,077.430K
1,805.773
0.001674
85,509.000
143.14
0.001673
32,351.000
54.12
0.001672
3,760.860K
6,288.158
0.001669
357,785.000
597.14
0.001667
855,731.000
1,426.504
0.001666
3,323.880K
5,537.584
0.001663
1,844.749K
3,067.818
0.001662
1,675.146K
2,784.093
0.001661
131,615.000
218.61
0.001659
2,692.979K
4,467.652
0.001658
521,115.000
864.01
0.001657
1,200.878K
1,989.855
0.001655
1,039.540K
1,720.439
0.001654
1,692.654K
2,799.650
0.001652
2,595.974K
4,288.549
0.001649
11,361.615K
18,735.303
0.001647
146,707.000
241.63
0.001646
2,212.033K
3,641.006
0.001645
2,401.083K
3,949.782
0.001641
1,712.750K
2,810.623
0.001639
2,550.401K
4,180.107
0.001636
1,498.027K
2,450.772
0.001632
2,113.431K
3,449.119
0.001628
2,148.303K
3,497.437
0.001623
1,702.714K
2,763.505
0.001619
2,646.561K
4,284.782
0.001615
3,208.661K
5,181.988
0.001611
1,799.551K
2,899.077
0.001606
3,289.071K
5,282.248
0.001602
2,804.987K
4,493.589
0.001598
3,265.437K
5,218.168
0.001594
2,601.704K
4,147.116
0.001590
3,641.750K
5,790.383
0.001586
2,715.505K
4,306.791
0.001582
1,205.462K
1,907.041
0.001578
1,484.329K
2,342.271
0.001573
1,976.003K
3,108.253
0.001569
1,594.206K
2,501.309
0.001565
2,402.855K
3,760.468
0.001562
2,181.206K
3,407.044
0.001558
2,524.576K
3,933.289
0.001554
1,970.527K
3,062.199
0.001550
1,722.846K
2,670.411
0.001546
1,878.134K
2,903.595
0.001542
2,208.365K
3,405.299
0.001534
2,232.220K
3,424.225
0.001527
3,043.958K
4,648.124
0.001517
2,102.439K
3,189.400
0.001435
3,500.000
5.02
0.000049
143.776M
7,045.041
Order Book
Market Trades
Qty(MEME)
Price(USDT)
Qty(MEME)
Time
0.001889
13.235K
04:27:48
0.001889
10.950K
04:27:47
0.001889
5.723K
04:27:45
0.001890
3.305K
04:27:43
0.001888
2.684K
04:27:37
0.001891
10.579K
04:27:27
0.001891
9.553K
04:27:20
0.001892
4.412K
04:27:06
0.001892
10.488K
04:26:55
0.001891
7.507K
04:26:34
0.001891
10.995K
04:26:27
0.001892
13.207K
04:26:23
0.001893
13.207K
04:26:13
0.001893
11.488K
04:26:09
0.001894
5.283K
04:26:02
0.001892
7.669K
04:25:51
0.001893
12.497K
04:25:46
0.001893
5.705K
04:25:43
0.001893
7.924K
04:25:41
0.001893
11.504K
04:25:38
0.001895
9.840K
04:25:30
0.001895
3.783K
04:25:29
0.001893
10.565K
04:25:20
0.001893
13.593K
04:25:16
0.001892
7.924K
04:25:09
0.001893
13.207K
04:24:58
0.001893
11.678K
04:24:56
0.001893
11.607K
04:24:52
0.001894
13.207K
04:24:48
0.001894
13.207K
04:24:37
0.001892
5.283K
04:24:27
0.001893
5.604K
04:24:16
0.001893
11.107K
04:24:15
0.001891
12.899K
04:24:05
0.001892
12.871K
04:24:04
0.001891
14.336K
04:24:02
0.001891
12.613K
04:23:59
0.001894
13.207K
04:23:55
0.001892
7.924K
04:23:44
0.001893
10.979K
04:23:34
0.001892
12.855K
04:23:32
0.001891
11.137K
04:23:28
0.001892
12.435K
04:23:23
0.001892
7.930K
04:23:02
0.001891
9.217K
04:22:52
0.001892
4.859K
04:22:49
0.001893
8.930K
04:22:42
0.001892
13.207K
04:22:41
0.001894
9.611K
04:22:30
0.001892
11.499K
04:22:20
0.001893
13.207K
04:22:09
Spot
Futures
Buy
Sell
Limit
Market
Stop-limit
Available 0 USDT
Price
BBO
Amount
0%25%50%75%100%
TotalUSDT
Maker 0% / Taker 0%
HOT
Wallets
DepositTransfer
Available 0 MEME
Price
BBO
Amount
0%25%50%75%100%
TotalUSDT
Maker 0% / Taker 0%
HOT
Wallets
DepositTransfer
Open Orders (0)
Order History
Trade History
Trading PairDateTypeSidePriceQuantityOrder AmountFilledTrigger ConditionsDoubling Multiple
Cancel all
Network Stable
BTC/USDT+0.83%94,556.00
ETH/USDT+0.32%1,806.91
TRX/USDT-0.72%0.2474
SOL/USDT+0.79%144.91
XRP/USDT+0.27%2.1210
TON/USDT+2.19%3.025
USDC/USDT+0.01%1.0001
PEPE/USDT+0.76%0.00000794
BNB/USDT+0.34%599.03
KEKIUS/USDT-2.53%0.02150
PEPU/USDT+1.61%0.00126
TRUMP/USDT-1.07%11.06
ZOO/USDT-2.04%0.00000239
GHIBLICZ/USDT-5.20%0.000528
NOT/USDT+1.45%0.002234
PIAI/USDT-5.00%0.0000000000057
TST/USDT+0.30%0.06605
VINE/USDT+4.35%0.03855
DOGS/USDT+2.85%0.0001439
SUNDOG/USDT+1.09%0.04598
BTC/USDT+0.83%94,556.00
ETH/USDT+0.32%1,806.91
TRX/USDT-0.72%0.2474
SOL/USDT+0.79%144.91
XRP/USDT+0.27%2.1210
TON/USDT+2.19%3.025
USDC/USDT+0.01%1.0001
PEPE/USDT+0.76%0.00000794
BNB/USDT+0.34%599.03
KEKIUS/USDT-2.53%0.02150
PEPU/USDT+1.61%0.00126
TRUMP/USDT-1.07%11.06
ZOO/USDT-2.04%0.00000239
GHIBLICZ/USDT-5.20%0.000528
NOT/USDT+1.45%0.002234
PIAI/USDT-5.00%0.0000000000057
TST/USDT+0.30%0.06605
VINE/USDT+4.35%0.03855
DOGS/USDT+2.85%0.0001439
SUNDOG/USDT+1.09%0.04598
Loading...