Deposit
Market
Spot
HOT
Futures
Event Center
New User Rewards
Deposit for Listing
Futures Trading Competition
Top Searches
Trade
MISHA/USDT
VITALIKS DOG
Top Searches
BTC
USDT
Perpetual
ETH
USDT
Perpetual
DOGE
USDT
Perpetual
XRP
USDT
Perpetual
ADA
USDT
Perpetual
SOL
USDT
Perpetual
XLM
USDT
Perpetual
WIF
USDT
Perpetual
NOT
USDT
Perpetual
NEIRO
USDT
Perpetual
Favorites
USDT
All
Meme
Solana
TON
DeSci
Layer 2
AI
Base
DePin
TRON
Zones
Trading Pair
Price
Change
Volume
BTC/USDT
97,731.98
-0.67%
1.87B
ETH/USDT
3,417.18
-1.24%
651.07M
TRX/USDT
0.21395
-1.92%
2.42M
SOL/USDT
256.45
-1.25%
30.15M
XRP/USDT
1.4898
-4.21%
15.33M
TON/USDT
6.448
+2.85%
1.99M
USDC/USDT
0.9980
0.00%
14.85M
PEPE/USDT
0.00002068
-4.74%
9.27M
BNB/USDT
657.8
-1.74%
6.56M
NOT/USDT
0.00808
-2.76%
1.22M
CATE/USDT
0.00172
-0.57%
160.83K
DOGS/USDT
0.0006790
-0.58%
929.95K
SUNDOG/USDT
0.15324
-6.28%
161.00K
RARE/USDT
0.1280
-1.46%
347.57K
FTM/USDT
0.8813
-4.64%
2.20M
SHRUBETH/USDT
0.0770
-1.40%
334.19K
XLM/USDT
0.5151
+0.11%
9.53M
DOGE/USDT
0.42824
-5.85%
60.06M
GRASS/USDT
2.258
+0.89%
597.23K
MISHA/USDT
0.00000142
-0.69%
155.51K
HMSTR/USDT
0.003955
-0.92%
633.20K
LTC/USDT
98.53
-4.23%
2.74M
SAI/USDT
0.03057
+0.59%
161.61K
SUI/USDT
3.4678
-3.01%
2.67M
TRUMP47/USDT
0.001023
-13.96%
161.07K
LAZYCAT/USDT
0.00009
0.00%
162.72K
LEVER/USDT
0.002188
-0.72%
377.74K
POL/USDT
0.5775
-3.31%
1.98M
FLOKI/USDT
0.00024949
-2.95%
1.44M
ALGO/USDT
0.2973
-2.65%
2.00M
APES/USDT
0.00031
-8.82%
162.10K
NOTAI/USDT
0.000068
+1.49%
168.50K
CHEYENNE/USDT
0.0240
+33.33%
166.01K
KITEAI/USDT
0.00000246
-5.74%
167.45K
TALENT/USDT
0.0741
-2.11%
161.69K
NEIRO/USDT
0.00535
-3.94%
410.64K
OMOCHI/USDT
0.000574
-3.69%
161.11K
XSEED/USDT
0.0001391
0.00%
0.00
GEMS/USDT
0.15615
-2.31%
251.43K
LUCE/USDT
0.13525
-5.65%
364.42K
POCHITA/USDT
0.00333
-9.26%
162.95K
INJ/USDT
28.02
-3.34%
1.42M
REKTCOIN/USDT
0.000000096
-9.43%
253.37K
BCCOIN/USDT
0.283
+0.35%
181.49K
CRTAI/USDT
0.001600
+3.89%
21.32K
SOCIAL/USDT
0.0019
0.00%
0.00
BRETT/USDT
0.17077
-4.41%
163.83K
AVAX/USDT
41.95
-2.82%
4.05M
BABYNEIROBNB/USDT
0.00000000003492
-3.42%
233.74K
NEAR/USDT
6.185
-4.28%
2.29M
SHIB/USDT
0.00002593
-4.14%
4.76M
WIF/USDT
3.3055
-3.95%
2.70M
AIFUN/USDT
0.00646
-5.27%
443.63K
BABYBNB/USDT
0.00988
-0.90%
161.99K
GOU/USDT
0.00365
-5.92%
187.17K
MOCA/USDT
0.08097
-1.81%
175.88K
MEW/USDT
0.009834
-3.22%
458.35K
LCI/USDT
0.00009
0.00%
160.05K
PENG/USDT
0.17578
-2.59%
185.31K
PUGGY/USDT
0.00000107
-4.46%
159.21K
SYDNEY/USDT
0.000332
-2.35%
161.55K
ARB/USDT
0.8654
-0.19%
1.90M
MAYA/USDT
0.00058
+1.75%
159.03K
BONK/USDT
0.00004867
-2.46%
2.25M
X/USDT
0.00021686
-7.76%
459.24K
CATALORIAN/USDT
0.00989
-7.57%
208.03K
DYDX/USDT
1.522
+1.80%
851.39K
COOK/USDT
0.0296
-1.00%
168.58K
WLD/USDT
2.327
-2.79%
2.25M
BINANCEDOG/USDT
0.00044
-2.22%
157.97K
DOGAI/USDT
0.000639
-27.30%
161.17K
LOGX/USDT
0.035
-5.40%
170.29K
LUCEETH/USDT
0.000001859
+4.67%
172.49K
QUICK/USDT
0.04754
-1.14%
161.40K
CATDOG/USDT
0.0000236
+0.42%
161.25K
CEC/USDT
0.01630
+0.24%
173.21K
TLM/USDT
0.01335
-1.69%
454.18K
ACT/USDT
0.45535
-3.16%
441.98K
NEIROETH/USDT
0.0788
-1.37%
238.35K
MARS/USDT
0.00001533
-2.16%
156.58K
PIXFI/USDT
0.003806
-1.14%
163.77K
BILLY/USDT
0.04129
-1.97%
273.27K
MOODENG/USDT
0.40131
-2.08%
161.23K
PEIPEI/USDT
0.0000001443
-1.90%
258.27K
BKKT/USDT
0.00034
0.00%
160.61K
FRIDGE/USDT
0.000894
-14.61%
161.69K
MAGA1/USDT
0.000000004085
-2.62%
154.44K
OMNI/USDT
9.14
-1.29%
391.29K
SHIBU/USDT
0.002645
-4.99%
162.27K
SWCH/USDT
0.2768
-2.74%
189.73K
TNSR/USDT
0.5830
-1.43%
356.10K
COCO/USDT
0.00190
-3.06%
293.31K
MONDO/USDT
0.000236
-2.07%
160.76K
MYRO/USDT
0.11960
-4.54%
162.79K
ADA/USDT
1.0578
-4.12%
10.15M
DOT/USDT
8.578
-2.97%
4.06M
E/USDT
145.85
-0.64%
152.91K
KABOSU/USDT
0.00000113
-1.73%
163.45K
DOM/USDT
0.00001618
+5.20%
161.86K
EYE/USDT
0.001681
-8.59%
161.53K
FIL/USDT
5.543
+2.76%
2.09M
CHEEMS/USDT
0.0000009662
+6.32%
452.23K
GODL/USDT
0.0068
-1.44%
169.59K
HANA/USDT
0.000523
+4.80%
211.95K
LINK/USDT
17.575
-1.89%
2.36M
LTD/USDT
0.00001048
-2.42%
180.52K
MAO/USDT
0.000000281
-1.40%
163.11K
KOTO/USDT
0.012419
-14.20%
162.44K
MEDUSA/USDT
0.00072
-5.26%
161.79K
PESTO/USDT
0.00417
+2.96%
162.36K
PIXEL/USDT
0.2117
-3.28%
532.29K
ORDI/USDT
39.470
-1.17%
1.01M
ASTEROID/USDT
0.000001217
-1.85%
154.55K
PIPPIN/USDT
0.03084
-11.07%
210.24K
SFT/USDT
0.00129
-0.76%
155.67K
SYN/USDT
0.4963
-3.42%
365.89K
ARPA/USDT
0.05798
-0.90%
365.04K
BAKKT/USDT
0.00517
+14.63%
233.80K
COAI/USDT
0.000006
-14.28%
155.17K
TOGA/USDT
0.000704
-0.28%
161.52K
LAND/USDT
0.003705
-12.41%
161.19K
CYRUS/USDT
0.00562
+9.12%
182.52K
OL/USDT
0.08081
-9.39%
160.36K
REEF/USDT
0.0015778
+5.26%
159.86K
BNX/USDT
0.5354
-2.03%
360.89K
DIA/USDT
0.7994
-1.87%
331.55K
GOAT/USDT
0.8437
-7.31%
161.73K
SCIHUB/USDT
0.03368
-13.15%
225.43K
BAKE/USDT
0.2747
-2.34%
419.25K
ZBCN/USDT
0.000999
-2.72%
160.92K
FUSE/USDT
0.03297
-0.42%
161.49K
JORGIE/USDT
0.00220
-6.77%
220.90K
VET/USDT
0.04209
-6.94%
1.86M
BCH/USDT
510.7
-1.88%
1.67M
V/USDT
0.0003
-25.00%
133.73K
FINE/USDT
0.00101
+46.37%
161.42K
AAVE/USDT
176.32
-2.88%
1.18M
CLV/USDT
0.09552
-3.14%
682.20K
ARKM/USDT
2.138
-2.28%
812.88K
WOJAK/USDT
0.0018331
-7.07%
293.55K
BARSIK/USDT
0.0726
-10.81%
162.77K
BEER/USDT
0.00001470
-0.87%
241.27K
CRE/USDT
0.01273
+0.79%
292.39K
SIRIUS/USDT
0.002141
-4.97%
161.45K
STORM/USDT
0.0377
+3.57%
180.27K
CAW/USDT
0.000000075152
-1.41%
162.62K
FLAVIA/USDT
0.00122
-13.47%
199.92K
JANET/USDT
0.000398
-2.45%
165.65K
POPCAT/USDT
1.4790
-4.33%
574.93K
SWELL/USDT
0.0373
-1.06%
426.54K
GROGGO/USDT
0.00355
-8.97%
169.26K
PONKE/USDT
0.62490
-4.21%
399.51K
BALLZ/USDT
0.0003521
0.00%
162.47K
SOLAMA/USDT
0.018745
-2.76%
258.87K
APT/USDT
12.8350
-1.64%
1.61M
CHILLGUY/USDT
0.2703
-9.17%
611.84K
ART/USDT
0.00083
+1.21%
248.94K
FET/USDT
1.4075
-1.81%
1.96M
LUNARLENS/USDT
0.005
+66.66%
153.59K
MIHARUSOL/USDT
0.00120
0.00%
161.80K
BASEX/USDT
0.0021
+5.00%
158.94K
EIGEN/USDT
2.735
-0.36%
653.10K
PGC/USDT
0.00229
-0.43%
266.66K
PYTH/USDT
0.4217
-1.88%
669.82K
EPX/USDT
0.00003558
+0.65%
166.49K
GIGA/USDT
0.03901
-2.08%
162.23K
GINNAN/USDT
0.000003049
-6.44%
195.70K
CROS/USDT
0.034
-5.55%
387.09K
ILV/USDT
49.06
+0.73%
383.95K
FTR/USDT
0.01013
-0.49%
165.18K
KEY/USDT
0.003542
-1.55%
281.80K
PEOPLE/USDT
0.06326
-2.73%
727.59K
HARD/USDT
0.1563
-2.06%
243.88K
MONGY/USDT
0.000260
-2.98%
164.56K
MOODENGETH/USDT
0.00023139
-4.53%
805.39K
RENDER/USDT
7.845
-2.71%
1.15M
DOGGO/USDT
0.00000600
-3.22%
171.04K
TRUMPCOIN/USDT
0.001854
-3.18%
185.40K
HAPPY/USDT
0.02062
+8.52%
281.54K
ULD/USDT
0.000138
-0.71%
162.18K
JOE/USDT
0.4361
-3.85%
421.94K
DMAGA/USDT
0.00396
-5.26%
161.32K
ACH/USDT
0.02653
-1.95%
496.05K
TAI/USDT
0.20948
-5.04%
163.84K
DOP/USDT
0.00165
-3.50%
233.89K
SHEGEN/USDT
0.0169
-6.11%
161.11K
CRV/USDT
0.5158
-1.58%
1.12M
FLOWER/USDT
0.02071
-22.72%
162.21K
KOKO/USDT
0.000002740
-7.83%
164.80K
BTT/USDT
0.00000133
-4.31%
160.04K
LESTER/USDT
0.02929
-7.42%
162.04K
MIHARU/USDT
0.00302
-0.65%
155.89K
APU/USDT
0.0009008
-6.61%
160.82K
WOLF/USDT
0.000129690
-7.16%
204.32K
CFX/USDT
0.1743
-1.19%
578.02K
CHZ/USDT
0.08645
-1.81%
657.32K
PUFFER/USDT
0.2901
-2.25%
515.21K
TOMI/USDT
0.01001
-2.72%
298.82K
HIGH/USDT
1.524
-1.61%
375.78K
MORPHO/USDT
0.81
-6.89%
503.91K
MAGA/USDT
0.00006725
-3.44%
236.93K
MOTHER/USDT
0.050550
-1.52%
194.68K
URO/USDT
0.0382
-7.50%
161.49K
TURBO/USDT
0.0076080
-5.04%
476.99K
REZ/USDT
0.0411
-0.72%
413.17K
DUKO/USDT
0.001438
+4.81%
213.92K
TRUMP1/USDT
0.001259
+10.82%
161.73K
BLOB/USDT
0.01280
+20.07%
163.65K
BRUH/USDT
0.00022
+4.76%
240.88K
CARV/USDT
0.853
-1.95%
649.28K
W/USDT
0.2636
-2.58%
639.32K
ONDO/USDT
1.06915
-1.92%
778.88K
GROK/USDT
0.008526
-2.16%
207.86K
CAKE/USDT
2.235
-1.01%
848.83K
LOKA/USDT
0.2183
-0.41%
289.59K
ICP/USDT
11.514
-2.63%
1.43M
SHRUB/USDT
0.001955
-18.81%
162.11K
BUCK/USDT
0.0129
-32.46%
161.72K
JASMY/USDT
0.026405
+7.84%
1.29M
OP/USDT
2.215
-3.14%
1.71M
APEPE/USDT
0.000006659
-2.01%
162.44K
XAI/USDT
0.2874
-1.30%
593.44K
BERT/USDT
0.0795
+13.89%
162.78K
EGP/USDT
2.4
0.00%
162.44K
FIDA/USDT
0.2303
-1.07%
501.53K
PEPECOIN/USDT
3.8279
-2.33%
161.40K
AGLA/USDT
0.003259
0.00%
0.00
CENTS/USDT
0.03219
-13.86%
162.42K
MEMESAI/USDT
0.05090
-6.65%
161.98K
NEIROCTO/USDT
0.00182382
-3.92%
2.28M
SMILE/USDT
0.151
-1.94%
174.20K
WORM/USDT
0.039650
-11.70%
161.06K
FARTCOIN/USDT
0.28960
-9.37%
162.86K
SOLVEX/USDT
0.254
+3.67%
231.06K
VOXEL/USDT
0.1793
-1.15%
345.11K
SLOP/USDT
0.00263
-5.73%
161.49K
SIGMA/USDT
0.07344
-4.73%
161.27K
VGX/USDT
0.00925
-0.85%
185.53K
EOS/USDT
0.7706
-2.08%
869.80K
WUF/USDT
0.0000009497
-0.42%
161.45K
ALICE/USDT
1.345
-1.39%
336.11K
SATO/USDT
0.0012
-7.69%
153.90K
SLP/USDT
0.003550
-3.34%
394.34K
DOGEGOVSOL/USDT
0.8350
-6.53%
162.48K
DUSK/USDT
0.2094
-1.31%
327.31K
DOGIN/USDT
0.00161
-3.59%
162.32K
WIN/USDT
0.0000876
-1.68%
383.25K
GULL/USDT
0.0071
-2.73%
160.98K
NMT/USDT
1.9074
-0.87%
269.56K
HOT/USDT
0.002395
-1.56%
536.07K
OBOT/USDT
0.00961
-18.21%
161.79K
OMG/USDT
0.3816
+5.88%
192.74K
L3/USDT
0.06324
-3.09%
192.29K
MINI/USDT
0.04062
-2.82%
161.67K
SHAYNE/USDT
0.00156
-3.10%
199.92K
AEON/USDT
0.001717
-11.35%
160.80K
BITCAT/USDT
0.01043
-12.13%
161.77K
SKL/USDT
0.05583
-3.50%
403.63K
KIRBY/USDT
0.00159
-13.58%
160.56K
VINU/USDT
0.00000003604
-5.45%
163.01K
AGENT/USDT
0.03260
-0.51%
159.66K
AIS/USDT
0.0000518
0.00%
160.23K
ANS/USDT
0.2005
+23.84%
162.27K
AUTISM/USDT
0.003341
-5.64%
159.54K
BABYNEIRO/USDT
0.000002279
-6.63%
162.65K
BAND/USDT
1.417
-2.74%
326.92K
BONE/USDT
0.5199
-3.29%
194.73K
BURGER/USDT
0.4593
-2.17%
273.48K
CAT/USDT
0.000049961
-6.11%
166.86K
CATS/USDT
0.0000376
-0.26%
181.34K
CELO/USDT
0.8167
-0.82%
467.31K
CTSI/USDT
0.1732
-0.68%
299.88K
DEAI/USDT
0.6989
+1.01%
183.74K
DODO/USDT
0.1360
-0.87%
316.31K
DOGEGOV/USDT
0.239056
-4.43%
1.31M
FWOG/USDT
0.4207
-4.29%
161.78K
MBOX/USDT
0.2117
-1.89%
348.21K
NAWS/USDT
0.00119
-2.45%
161.48K
ONI/USDT
0.000002307
-10.58%
169.20K
OOKI/USDT
0.000110
-1.78%
174.76K
PAC/USDT
0.00184
-4.66%
158.51K
PIKA/USDT
0.0833
-0.83%
165.27K
PNUT/USDT
1.17370
-3.21%
1.13M
SILLY/USDT
0.01316
-2.37%
321.05K
SPX/USDT
0.5771
-0.99%
159.98K
SUN/USDT
0.02289
-1.37%
299.34K
SUNCAT/USDT
0.003413
-0.14%
166.80K
TBULL/USDT
0.013289
-3.75%
167.24K
TOM/USDT
0.000427
-1.15%
131.64K
TOSHI/USDT
0.0002930
-5.20%
195.50K
USBT/USDT
0.0009
0.00%
116.04K
VIDT/USDT
0.03480
-0.76%
319.60K
VIRTUAL/USDT
0.5756
+0.36%
411.02K
VITE/USDT
0.01239
-2.20%
288.11K
IOTX/USDT
0.04404
-2.71%
691.09K
HOOK/USDT
0.4569
+0.74%
346.36K
CHILLGIRL/USDT
0.00056
-11.11%
160.98K
MICRO/USDT
0.007141
+8.04%
172.57K
STORJ/USDT
0.5461
-2.11%
369.76K
RSR/USDT
0.008470
-2.08%
387.60K
COTI/USDT
0.14391
-4.06%
1.26M
PEANUT/USDT
0.030869
-3.62%
162.19K
AUDIO/USDT
0.1548
-0.89%
298.48K
COW/USDT
0.3872
-0.84%
168.62K
MANYU/USDT
0.00438
-3.52%
161.70K
AXL/USDT
0.7827
-2.49%
405.58K
HAGGIS/USDT
0.001760
-2.22%
161.36K
BBQ/USDT
0.0384
-1.03%
160.36K
BASEBEARCUTE/USDT
0.00000118
+3.50%
159.42K
MANA/USDT
0.5179
-1.01%
800.31K
SMR/USDT
0.000527
+0.57%
161.19K
TOS/USDT
0.000397
-0.75%
160.63K
TRB/USDT
72.21
-2.72%
634.17K
LANDWOLF/USDT
0.000933
-5.37%
165.55K
SATS/USDT
0.0000002500
-2.41%
158.39K
RECT/USDT
0.6210
-0.65%
161.60K
SUSHI/USDT
1.143
+10.11%
863.87K
ANTI/USDT
0.00711
-25.39%
161.74K
BABYBONK/USDT
0.000000000019676
-5.36%
185.86K
WATER/USDT
0.0000333
-1.47%
167.95K
ID/USDT
0.4781
-2.06%
394.19K
RIFSOL/USDT
0.1045
-5.08%
160.81K
BICITY/USDT
0.0036
+2.85%
233.04K
ZK/USDT
0.1662
-1.07%
653.22K
TREMP/USDT
0.0920
-15.28%
474.29K
ATH/USDT
0.05973
-2.62%
162.00K
ANDY/USDT
0.0018787
-6.56%
165.20K
BLUR/USDT
0.2899
-1.46%
483.03K
SASHA/USDT
0.00024
0.00%
131.34K
ULTI/USDT
0.013126
-2.77%
161.04K
AXS/USDT
6.774
-1.76%
609.23K
LDO/USDT
1.373
0.00%
927.92K
CB/USDT
0.00148
-3.89%
161.20K
UNI/USDT
11.041
-1.93%
1.41M
MOG/USDT
0.0000026419
-3.50%
159.82K
BOB/USDT
0.000036341
-0.88%
163.98K
CELA/USDT
0.042
+7.69%
354.59K
GME/USDT
0.00525
-6.91%
210.12K
NOOB/USDT
0.00975
-3.36%
176.36K
RIO/USDT
0.8358
+3.89%
255.48K
MICHI/USDT
0.2846
-1.38%
4.42M
FRED/USDT
0.124093
+5.99%
163.26K
UBXS/USDT
0.08419
-4.39%
160.95K
VRA/USDT
0.004726
+4.23%
163.41K
VVAIFU/USDT
0.0499
-8.10%
161.25K
LUNAI/USDT
0.0493
-5.00%
213.41K
TOKEN/USDT
0.05790
-1.48%
161.28K
ENA/USDT
0.668
+0.75%
1.44M
TERMINUS/USDT
0.1865
-3.31%
155.54K
ORDS/USDT
0.00281
+0.35%
160.68K
AITECH/USDT
0.08511
-4.03%
204.66K
LAI/USDT
0.015450
-1.35%
204.89K
MUBI/USDT
0.02652
-3.70%
161.48K
WEN/USDT
0.00016074
-1.82%
481.27K
VANRY/USDT
0.12050
-2.94%
630.29K
AEVO/USDT
0.411
+1.23%
578.51K
BOME/USDT
0.009536
-3.89%
1.31M
APE/USDT
1.274
-2.07%
841.85K
MENG/USDT
0.00021
+16.66%
159.99K
ATOM/USDT
8.223
-4.13%
1.41M
FOREST/USDT
0.02511
+3.24%
161.73K
BBT/USDT
0.1227
0.00%
0.00
GALA/USDT
0.03379
-5.08%
1.40M
MSTR/USDT
0.7777
+0.07%
416.31K
JUP/USDT
1.1284
-3.99%
707.86K
PORTAL/USDT
0.3495
-1.07%
445.22K
STRK/USDT
0.575
-1.70%
1.00M
PAXE/USDT
0.5490
+1.10%
129.84K
BADGER/USDT
3.519
-2.22%
299.75K
RETARDIO/USDT
0.1244
-1.11%
162.25K
REN/USDT
0.04959
-0.89%
326.55K
PERP/USDT
0.8276
-0.69%
312.29K
DAPP/USDT
0.170
-6.59%
162.83K
ZULU/USDT
0.0496
-7.28%
291.99K
POPDOG/USDT
0.00599
-7.27%
161.43K
EDU/USDT
0.5738
-1.40%
388.98K
RDNT/USDT
0.0681
-1.44%
364.08K
BAN/USDT
0.14277
-4.34%
161.59K
JERRY/USDT
0.00830
-2.81%
223.62K
FUN/USDT
0.00025
0.00%
161.18K
YFI/USDT
7,421.001
-0.98%
242.51K
HIFI/USDT
0.6083
-1.93%
322.51K
SCR/USDT
0.73
-1.35%
369.24K
WAXP/USDT
0.04626
-1.65%
303.16K
BAL/USDT
2.510
-1.45%
267.27K
GRIDDY/USDT
0.000075
-2.59%
160.55K
EPILEPTIC/USDT
0.00434
+0.93%
228.33K
HFT/USDT
0.2110
-1.72%
256.71K
QUANT/USDT
0.0044
-20.00%
160.08K
FUR/USDT
0.00073
+23.72%
162.39K
MAGNET/USDT
0.000976
-0.20%
161.65K
BEL/USDT
0.6728
-0.56%
399.93K
MAV/USDT
0.2139
-0.37%
276.50K
WOO/USDT
0.2459
-1.24%
442.41K
TWT/USDT
1.0279
-0.60%
378.86K
OGN/USDT
0.1172
-0.84%
276.20K
SUPER/USDT
1.3363
-2.55%
368.07K
METIS/USDT
56.59
+2.00%
367.13K
WHY/USDT
0.0000002420
-4.15%
251.27K
ANKR/USDT
0.03879
-3.84%
403.32K
PETUNIA/USDT
0.003616
-12.67%
160.90K
AAX/USDT
0.0396
-3.41%
160.73K
GMT/USDT
0.1986
-2.69%
641.50K
NFT/USDT
0.0000005028
-3.15%
187.33K
AIOZ/USDT
0.8327
-3.80%
160.97K
ROSA/USDT
0.003535
+0.25%
109.72K
FTT/USDT
2.4947
-3.19%
631.89K
XAUT/USDT
2,724.2
+0.04%
167.13K
HNT/USDT
5.810
-3.11%
392.93K
SCF/USDT
0.03872
-7.83%
161.88K
IOTA/USDT
0.2200
-1.82%
693.21K
API3/USDT
2.037
-1.83%
338.26K
NFP/USDT
0.2831
-0.21%
390.58K
MAVIA/USDT
1.496
-0.13%
161.22K
GMX/USDT
31.66
-1.37%
254.83K
ZRX/USDT
0.4649
-2.96%
359.37K
TIME/USDT
0.0000014
-6.66%
144.80K
SPELL/USDT
0.0008363
-3.04%
329.93K
ELIZA/USDT
0.0162
-1.21%
161.29K
LOOM/USDT
0.06860
-1.30%
173.69K
PRO/USDT
0.006746
-25.22%
161.61K
ELIZACAP/USDT
0.0456
+0.21%
161.51K
CRO/USDT
0.19759
+0.62%
411.12K
SATX/USDT
0.0022
-4.34%
152.51K
PATRIOT/USDT
0.000434
+0.69%
164.96K
FROKAI/USDT
0.0262
-1.87%
161.48K
HONEY/USDT
0.06442
+0.40%
166.27K
ARCA/USDT
0.0176
-0.56%
174.22K
UXLINK/USDT
0.5703
-2.21%
351.87K
IQ/USDT
0.007584
-2.35%
283.85K
C98/USDT
0.1631
-2.15%
359.17K
FXS/USDT
2.596
-3.63%
302.50K
FIGHTETH/USDT
0.003125
-5.01%
161.68K
UMA/USDT
2.814
-0.95%
340.88K
CHR/USDT
0.2467
-0.80%
367.84K
FIGHT/USDT
0.0002720
-0.72%
162.56K
BIRDDOG/USDT
0.00726
+35.70%
163.89K
RSS3/USDT
0.1225
+5.24%
170.82K
AMP/USDT
0.005078
-2.36%
359.48K
LINA/USDT
0.005628
-3.53%
360.02K
BIGTIME/USDT
0.14439
-1.93%
418.32K
MEMETOON/USDT
0.000009280
-5.47%
174.86K
AERO/USDT
1.4053
-1.83%
152.78K
EGLD/USDT
36.26
-1.84%
725.83K
MAGIC/USDT
0.4654
-0.89%
357.92K
LRC/USDT
0.2060
-0.86%
381.55K
COS/USDT
0.008771
+0.55%
450.35K
BETA/USDT
0.04415
0.00%
0.00
ACE/USDT
2.604
-1.17%
167.48K
PHB/USDT
1.8645
-1.68%
337.49K
MASK/USDT
3.037
-4.16%
513.49K
STG/USDT
0.3337
-1.35%
343.86K
RAY/USDT
6.0955
+0.86%
667.36K
BEAMX/USDT
0.02335
-1.05%
492.40K
CYBER/USDT
4.077
-0.85%
435.39K
ALT/USDT
0.1249
-0.87%
562.24K
SSV/USDT
22.62
+2.07%
449.86K
BAT/USDT
0.2551
-1.23%
362.02K
BLZ/USDT
0.1368
-0.21%
312.52K
CEL/USDT
0.2385
-2.45%
171.30K
BOND/USDT
1.702
-0.58%
161.21K
CVX/USDT
3.132
-3.69%
421.03K
UNFI/USDT
0.704
-2.62%
177.99K
FLOW/USDT
0.849
-2.41%
454.70K
PHA/USDT
0.1456
+4.67%
361.36K
SEAT/USDT
0.00065
+8.33%
153.88K
MUVA/USDT
0.00022
+10.00%
211.57K
GO4/USDT
0.601
-2.11%
268.83K
LUM/USDT
45.373
-4.68%
198.15K
RATS/USDT
0.00010082
-3.00%
482.63K
RAD/USDT
1.344
-1.24%
272.24K
1INCH/USDT
0.3724
-1.35%
434.27K
MNT/USDT
0.8755
+0.26%
181.33K
AGI/USDT
0.1757
-2.49%
449.98K
ENS/USDT
20.65
-1.94%
810.12K
SNX/USDT
2.0299
-0.61%
447.99K
CBL/USDT
0.0176
-1.12%
159.98K
YGG/USDT
0.5768
-3.04%
552.59K
MLP/USDT
0.0446
0.00%
337.33K
MKR/USDT
1,666.49
-1.01%
454.08K
HAWKTUAH/USDT
0.00069
-9.21%
1.66M
NCAT/USDT
0.00128
-28.08%
32.74M
ZIG/USDT
0.15262
-0.63%
168.21K
PROPC/USDT
1.766
-0.73%
191.00K
SAKAI/USDT
0.8625
0.00%
0.00
GOATSEUS/USDT
0.00208
+3.48%
168.39K
TRU/USDT
0.09185
-2.33%
388.29K
ZRO/USDT
3.897
-3.08%
145.49K
IMX/USDT
1.5915
-1.58%
578.75K
LPT/USDT
12.059
+0.34%
410.49K
HOPPY/USDT
0.000141682
-1.20%
197.04K
NPC/USDT
0.040011
-3.77%
162.08K
BOBO/USDT
0.000001568501
-3.83%
178.52K
RPL/USDT
11.46
0.00%
307.94K
COOKIE/USDT
0.02030
-0.53%
172.47K
DADDY/USDT
0.0771
-2.89%
193.36K
MAGAA/USDT
0.00136
-0.72%
153.87K
OM/USDT
3.7189
-0.56%
1.11M
MUMU/USDT
0.00005655
-1.41%
209.82K
IO/USDT
2.665
-2.05%
619.77K
BLENDR/USDT
0.4767
-3.40%
177.11K
DEGEN/USDT
0.019905
-3.94%
181.68K
ETC/USDT
29.91
-2.03%
1.16M
SAND/USDT
0.4283
+1.18%
852.72K
ANDYETH/USDT
0.00024039
-5.74%
197.55K
BENDOG/USDT
0.012149
-2.93%
191.92K
PEW/USDT
0.00000179
-1.64%
155.78K
ZACK/USDT
0.014621
0.00%
0.00
PENDLE/USDT
5.370
-2.04%
702.14K
JTO/USDT
3.636
+0.44%
639.04K
DRIFT/USDT
1.3759
-1.90%
403.10K
PSPS/USDT
0.02850
-1.45%
153.86K
CATCOIN/USDT
0.0000000002941
-0.13%
161.52K
MSN/USDT
0.1094
-12.40%
161.75K
NAKA/USDT
0.9947
-8.12%
233.32K
MANEKI/USDT
0.011450
-0.76%
196.13K
CEEK/USDT
0.03858
-1.40%
162.35K
HGPT/USDT
0.045134
-1.51%
205.72K
LADYS/USDT
0.00000010861
-3.04%
405.82K
RACA/USDT
0.0002312
-1.32%
155.71K
WORK/USDT
0.1063
-1.57%
170.27K
PLANET/USDT
0.000003061
-2.07%
169.50K
AIDOGE/USDT
0.00000000038844
-1.87%
205.83K
PRCL/USDT
0.3591
-3.93%
409.70K
OPUL/USDT
0.08648
-4.01%
186.86K
FITFI/USDT
0.003230
-4.12%
160.27K
BAD/USDT
0.00000001999
-8.00%
181.97K
ZEUS/USDT
0.4625
-6.47%
396.82K
CATBOY/USDT
0.019636
-5.45%
213.18K
ORNJ/USDT
0.08560
-3.91%
201.29K
COM/USDT
0.1849
-1.85%
160.83K
SLERF/USDT
0.3339
-1.85%
494.13K
MANTA/USDT
1.064
+2.50%
673.98K
ETHFI/USDT
2.074
-1.42%
1.18M
LUNA/USDT
0.4923
-2.70%
684.27K
ZIL/USDT
0.02469
-1.47%
531.56K
GRT/USDT
0.2420
-4.23%
893.12K
AI/USDT
0.530
-1.11%
477.28K
MEME/USDT
0.014215
-1.72%
662.26K
0.00000142
-0.69%
$
0.00
24h High
0.00000150
24h Low
0.00000128
24h Volume (MISHA)
113.73B
24h Amount (USDT)
155.53K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Time
5m
30m
4H
12H
3D
1M
1m
10m
1H
6H
1D
5D
3m
15m
2H
8H
2D
1W
Original
TradingView
Depth
VITALIKS DOG
Misha, the dog seen on the end credits of "Vitalik: An Ethereum Story", premiered today wordlwide, and posted by Dmitry Buterin on Instagram!
Relevant Links
Official Website
Block Explorer
Twitter_X
Crypto Name
MISHA
Market Cap Ranking
NO.4100
Circulating Market Cap
597,379 USDT
Circulating Supply
420,690,000,000
Max Supply
420,690,000,000
Historical High Price
0.00001088
2024-09-29
Historical Low Price
0.00000127
2024-11-22
Order Book
0.00000001
Qty(
MISHA
)
Amount(
USDT
)
Price
(
USDT
)
Qty
(
MISHA
)
Amount
(
USDT
)
0.05900000
168,379.550
9,934.393
0.00050000
10,768.698K
5,384.349
0.00004500
1,386.411K
62.39
0.00001400
1,386.411K
19.41
0.00000221
176.726M
390.57
0.00000218
156.308M
340.75
0.00000214
127.318M
272.46
0.00000211
129.982M
274.26
0.00000207
116.769M
241.71
0.00000204
112.580M
229.66
0.00000200
114.246M
228.49
0.00000197
182.077M
358.69
0.00000193
189.736M
366.19
0.00000190
153.259M
291.19
0.00000186
197.755M
367.82
0.00000183
194.031M
355.08
0.00000179
106.774M
191.13
0.00000176
118.040M
207.75
0.00000172
36,218.553K
62.30
0.00000169
28,148.435K
47.57
0.00000165
26,029.703K
42.95
0.00000162
30,258.017K
49.02
0.00000158
24,391.368K
38.54
0.00000155
28,324.154K
43.90
0.00000154
40,747.309K
62.75
0.00000153
67,077.034K
102.63
0.00000152
59,852.438K
90.98
0.00000151
36,856.295K
55.65
0.00000150
26,396.174K
39.59
0.00000149
138.533M
206.41
0.00000148
58,019.081K
85.87
0.00000142
≈
$
0.00
0.00000134
70,977.009K
95.11
0.00000133
123.088M
163.71
0.00000132
36,806.307K
48.58
0.00000131
73,236.900K
95.94
0.00000130
89,242.961K
116.02
0.00000129
67,776.244K
87.43
0.00000128
45,257.084K
57.93
0.00000127
28,318.591K
35.96
0.00000124
34,306.477K
42.54
0.00000122
19,358.167K
23.62
0.00000119
11,515.036K
13.70
0.00000117
43,472.728K
50.86
0.00000114
148.671M
169.49
0.00000112
237.874M
266.42
0.00000110
204.195M
224.62
0.00000108
308.340M
333.01
0.00000106
309.532M
328.10
0.00000104
351.586M
365.65
0.00000102
353.977M
361.06
0.00000100
434.592M
434.59
0.00000098
154.342M
151.25
0.00000097
225.648M
218.88
0.00000095
240.841M
228.80
0.00000093
201.714M
187.59
0.00000092
333.297M
306.63
0.00000090
381.707M
343.54
0.00000089
369.901M
329.21
Market Trades
Qty(MISHA)
Price(USDT)
Qty
(MISHA)
Time
0.00000142
17.018M
18:01:48
0.00000140
17.730M
18:01:36
0.00000142
16.629M
18:01:26
0.00000140
14.184M
18:01:16
0.00000142
17.730M
18:01:04
0.00000142
7.941M
18:00:54
0.00000140
12.488M
18:00:44
0.00000142
16.074M
18:00:32
0.00000140
14.184M
18:00:22
0.00000142
17.730M
18:00:12
0.00000140
13.729M
18:00:00
0.00000142
16.502M
17:59:50
0.00000142
17.140M
17:59:38
0.00000142
12.632M
17:59:26
0.00000142
10.638M
17:59:14
0.00000140
11.571M
17:59:02
0.00000142
10.638M
17:58:52
0.00000142
15.095M
17:58:42
0.00000142
17.730M
17:58:30
0.00000140
10.638M
17:58:20
0.00000142
14.184M
17:58:08
0.00000140
10.638M
17:57:56
0.00000142
9.955M
17:57:46
0.00000140
12.728M
17:57:34
0.00000140
14.184M
17:57:22
0.00000140
10.638M
17:57:12
0.00000142
10.576M
17:57:02
0.00000140
17.730M
17:56:50
0.00000140
10.638M
17:56:38
0.00000140
10.638M
17:56:26
0.00000140
14.184M
17:56:14
0.00000142
14.184M
17:56:04
0.00000140
10.638M
17:55:54
0.00000140
15.669M
17:55:44
0.00000140
9.804M
17:55:34
0.00000142
13.551M
17:55:22
0.00000140
17.730M
17:55:10
0.00000140
14.184M
17:55:00
0.00000142
9.299M
17:54:48
0.00000140
15.678M
17:54:36
0.00000142
7.092M
17:54:24
0.00000142
17.730M
17:54:12
0.00000140
14.184M
17:54:02
0.00000140
14.251M
17:53:52
0.00000142
17.730M
17:53:40
0.00000140
15.882M
17:53:30
0.00000142
16.876M
17:53:18
0.00000142
13.606M
17:53:08
0.00000142
14.987M
17:52:56
0.00000142
10.638M
17:52:46
Spot
Futures
Buy MISHA
Sell MISHA
Limit
Market
Stop-limit
Available
--
USDT
Price
USDT
Amount
MISHA
Total
USDT
Buy MISHA
Maker
0%
/ Taker
0%
HOT
Wallets
Deposit
Transfer
Available
--
MISHA
Price
USDT
Amount
MISHA
Total
USDT
Sell MISHA
Maker
0%
/ Taker
0%
HOT
Wallets
Deposit
Transfer
Open Orders
(0)
Order History
Trade History
Hide Other Pairs
Trading Pair
Date
Type
Side
Price
Quantity
Order Amount
Filled
Trigger Conditions
Cancel all
No data
Loading...