MKR/USDT

MAKER

Favorites

No data

1,681.6‎-0.28%

$1,682.10

24h High

1,717.0

24h Low

1,598.5

24h Amount (USDT)

173.72K

Market Cap (USDT)

962.09M

24h High

1,717.0

24h Low

1,598.5

24h Amount (USDT)

173.72K

Market Cap (USDT)

962.09M

Chart

Info

Transaction Data

15m

30m

Original

TradingView

Depth

MAKER

Maker (MKR) is the governance token of the MakerDAO and Maker Protocol — respectively a decentralized organization and a software platform, both based on the Ethereum blockchain — that allows users to issue and manage the DAI stablecoin.

Relevant Links

Official Website Block Explorer Twitter_X

Crypto Name

MKR

Market Cap Ranking

NO.103

Circulating Market Cap

962,087,081 USDT

Circulating Supply

572,126

Max Supply

597,106

Issue Time

2017-11-25

Historical High Price

6,292.31

2021-05-03

Historical Low Price

168.36

2020-03-16

Order Book

Market Trades

Qty(

MKR

)Amount(

USDT

)

Price(
USDT
)

Qty(
MKR
)

Amount(
USDT
)

1,793.4

2.940

5,272.596

1,791.3

3.110

5,570.943

1,786.4

3.240

5,787.936

1,744.8

2.460

4,292.208

1,738.8

2.490

4,329.612

1,732.9

2.150

3,725.735

1,729.9

3.010

5,206.999

1,726.9

1.990

3,436.531

1,723.9

2.500

4,309.750

1,720.9

2.310

3,975.279

1,717.9

1.900

3,264.010

1,714.9

1.240

2,126.476

1,711.9

0.470

804.59

1,708.9

0.920

1,572.188

1,707.4

0.570

973.22

1,705.9

0.050

85.30

1,704.4

0.370

630.63

1,702.9

0.080

136.23

1,701.4

4.180

7,111.852

1,699.9

0.540

917.95

1,698.4

0.170

288.73

1,696.9

0.670

1,136.923

1,695.4

0.030

50.86

1,693.9

1.010

1,710.839

1,692.4

0.430

727.73

1,690.9

0.210

355.09

1,689.4

0.210

354.77

1,687.9

0.050

84.40

1,686.4

2.170

3,659.488

1,684.9

0.020

33.70

1,684.4

0.050

84.22

1,683.4

0.050

84.17

1,682.7

1.540

2,591.358

1,682.6

2.560

4,307.456

1,682.5

3.510

5,905.575

1,682.4

3.270

5,501.448

1,682.3

1.900

3,196.370

1,682.2

0.420

706.52

1,682.1

5.520

9,285.192

1,682.0

1.820

3,061.240

1,681.6

≈$1,682.10

1,681.0

1.780

2,992.180

1,680.9

5.500

9,244.950

1,680.8

0.450

756.36

1,680.7

2.060

3,462.242

1,680.6

2.780

4,672.068

1,680.5

3.910

6,570.755

1,680.4

2.130

3,579.252

1,680.3

2.650

4,452.795

1,679.6

0.120

201.55

1,678.6

0.880

1,477.168

1,677.6

0.190

318.74

1,677.1

0.010

16.77

1,675.6

0.640

1,072.384

1,674.1

0.150

251.11

1,672.6

0.190

317.79

1,671.1

2.330

3,893.663

1,669.7

0.010

16.70

1,668.2

0.740

1,234.468

1,666.7

0.260

433.34

1,665.2

0.080

133.22

1,663.8

0.090

149.74

1,662.3

0.120

199.48

1,660.8

0.080

132.86

1,659.4

0.610

1,012.234

1,657.9

0.140

232.11

1,656.4

0.360

596.30

1,655.0

0.280

463.40

1,653.5

0.790

1,306.265

1,649.2

0.360

593.71

1,643.4

0.960

1,577.664

1,637.7

2.760

4,520.052

1,632.0

3.080

5,026.560

1,626.4

3.430

5,578.552

1,616.2

4.380

7,078.956

1,614.4

4.560

7,361.664

1,611.6

2.800

4,512.480

1,608.9

4.780

7,690.542

1,606.1

1.570

2,521.577

1,603.4

2.250

3,607.650

1,597.9

2.640

4,218.456

1,589.9

2.330

3,704.467

1,583.7

3.310

5,242.047

1,581.1

3.460

5,470.606

1,578.4

3.040

4,798.336

1,577.5

3.370

5,316.175

1,576.6

2.670

4,209.522

Order Book

Market Trades

Qty(MKR)

Price(USDT)

Qty(MKR)

Time

1,681.6

0.010