NAKA/USDT
NAKAMOTO GAMES
USDT
USDC
Favorites
All
Meme
AI
Celebrity Meme Zone
Solana
DeSci
TON
Base
Layer 1
TRON
Zones
Spot
Price
Change
Volume
BTC/USDT
109,844.00
-0.27%
1.25B
ETH/USDT
2,684.99
+0.62%
517.38M
TRX/USDT
0.2758
+0.62%
1.43M
SOL/USDT
178.04
-0.24%
12.06M
XRP/USDT
2.3381
0.00%
2.42M
TON/USDT
3.003
+0.16%
479.70K
USDC/USDT
0.9994
-0.02%
12.07M
BNB/USDT
690.19
-0.12%
2.13M
DOGE/USDT
0.22743
-0.55%
4.04M
PEPE/USDT
0.00001400
-0.07%
3.39M
AIST/USDT
0.00000000000039
+95.00%
153.76K
SCC/USDT
0.000000000000268
-10.36%
186.75K
SUI/USDT
3.7030
+0.44%
1.89M
ELDE/USDT
0.21321
+433.02%
269.82K
HUMA/USDT
0.0590
-1.33%
2.21M
CAKE/USDT
2.779
+1.83%
1.13M
SWCH/USDT
0.3601
-0.49%
231.71K
MEDX/USDT
0.00000000000011
-8.33%
149.07K
ADA/USDT
0.7640
-0.50%
1.08M
ALPACA/USDT
0.10147
-3.05%
252.79K
TRUMP/USDT
12.82
-0.31%
2.45M
YZY1/USDT
0.004114
-1.10%
160.27K
SHIB/USDT
0.00001452
-0.06%
559.80K
DUNA/USDT
0.003978
+2.89%
254.74K
EVERYAI/USDT
0.00000000004
+100.00%
97.31K
NOT/USDT
0.002746
+0.73%
318.97K
LTC/USDT
96.62
+0.25%
895.39K
DOGS/USDT
0.0001893
-0.47%
292.76K
XLM/USDT
0.2892
-0.10%
361.77K
POL/USDT
0.2319
-0.55%
345.79K
ARB/USDT
0.4088
+0.73%
534.09K
BOXCAT/USDT
0.09837
-5.52%
706.55K
PYTHON/USDT
0.00000000000081
-2.40%
323.55
BABYDOGE/USDT
0.000000001693
-0.93%
269.71K
S/USDT
0.4495
-0.66%
843.77K
WIF/USDT
1.139
0.00%
1.11M
X/USDT
0.00008647
-1.49%
251.61K
BONK/USDT
0.00002077
-0.81%
654.82K
ALGO/USDT
0.2238
+0.26%
319.55K
DOT/USDT
4.560
-0.50%
513.58K
TPT/USDT
0.000492
+10.31%
223.46K
INTROVERT/USDT
0.001835
-18.48%
203.28K
FLOKI/USDT
0.00010237
+0.34%
582.77K
AVAX/USDT
23.44
-0.04%
837.68K
LABUBU/USDT
0.039232
+2.31%
285.90K
RWA/USDT
0.011967
-6.50%
281.90K
DYDX/USDT
0.6349
+0.93%
411.32K
B/USDT
0.38062
+1.58%
524.23K
MAJOR/USDT
0.25918
-0.28%
373.87K
VGX/USDT
0.004256
+0.04%
314.17K
OP/USDT
0.779
+0.77%
430.99K
GASS/USDT
0.0000000057566
-4.38%
208.09K
VANRY/USDT
0.0426
0.00%
230.59K
SWARM1/USDT
0.000397
+44.36%
212.93K
FET/USDT
0.902
-0.66%
647.35K
FIL/USDT
2.891
+0.03%
364.51K
LINK/USDT
15.94
-0.37%
678.24K
VPN/USDT
0.002169
-11.10%
114.72K
TRENCHER/USDT
0.003879
-16.84%
231.48K
CAR/USDT
0.0336
-1.75%
160.66K
MELANIA/USDT
0.3616
-0.16%
220.36K
ONDO/USDT
0.9627
+0.56%
493.71K
CA/USDT
0.016474
+7.43%
216.41K
CHIP/USDT
0.0000000000000150
0.00%
105.38
DEGEN/USDT
0.005614
-1.56%
279.52K
BRETT/USDT
0.06999
+1.24%
334.17K
APT/USDT
5.429
+0.09%
449.01K
HIM/USDT
0.001316
-2.87%
109.39K
ZEUSETH/USDT
0.000000061267
+1.57%
293.53K
MOONPIG/USDT
0.065950
-9.12%
389.62K
WCT/USDT
0.9175
+16.15%
1.51M
FARTCOIN/USDT
1.3867
-1.44%
338.69K
ENA/USDT
0.4016
-0.49%
1.19M
NEAR/USDT
2.864
-0.55%
650.46K
ICM/USDT
0.001140
-20.27%
171.05K
TRB/USDT
51.71
+7.28%
1.18M
RETARD/USDT
0.007796
+30.41%
118.95K
E/USDT
0.001776
-0.89%
235.42K
PAYAI/USDT
0.003274
+44.73%
181.26K
PAWS/USDT
0.00007384
+0.10%
197.33K
DEFAI/USDT
0.0008010
-13.33%
191.16K
SWARMS/USDT
0.03076
+1.75%
189.53K
PENGU/USDT
0.013160
+0.40%
740.05K
ATOM/USDT
4.789
-1.52%
360.85K
KING/USDT
0.009388
+28.19%
257.15K
USDUC/USDT
0.004341
+11.70%
237.03K
GORK/USDT
0.016163
+3.11%
194.16K
MOODENG/USDT
0.26022
+0.68%
397.10K
OM/USDT
0.3933
+0.30%
444.09K
PEOPLE/USDT
0.02468
-0.48%
371.95K
UNI/USDT
6.525
+0.19%
831.34K
MOG/USDT
0.0000012217
+0.60%
331.38K
GALA/USDT
0.01954
+0.05%
424.56K
GRT/USDT
0.1128
-0.08%
247.45K
JASMY/USDT
0.01779
+0.56%
254.71K
WLD/USDT
1.426
+2.29%
1.14M
MAMO/USDT
0.044661
+1.02%
99.53K
BOOCHIE/USDT
0.0000000031927
+15.14%
188.73K
FOG/USDT
0.000326
-17.46%
199.81K
JAGER/USDT
0.0000000009596
-11.32%
258.54K
TIA/USDT
2.659
-0.33%
791.59K
ZOO/USDT
0.000002808
+4.23%
176.50K
MEMESAI/USDT
0.00294
-1.34%
161.60K
CFX/USDT
0.0896
-0.11%
230.59K
LDO/USDT
0.927
+0.32%
391.93K
GME/USDT
0.002748
-2.72%
198.05K
INJ/USDT
14.83
-1.13%
515.99K
DAOLITY/USDT
0.0033803
-52.32%
961.35K
GORILLA/USDT
0.002693
+6.56%
280.66K
LEMON/USDT
0.000517
+1.37%
163.85K
LVVA/USDT
0.003762
-0.21%
218.56K
KEKIUS/USDT
0.031840
+1.07%
189.29K
VIRTUAL/USDT
2.5088
+1.43%
1.02M
PNUT/USDT
0.3419
+0.32%
548.54K
W/USDT
0.1042
+0.28%
261.23K
ICP/USDT
5.343
+0.18%
394.33K
JUP/USDT
0.6229
-1.06%
655.10K
HYPE/USDT
37.17
-1.06%
249.77K
DEEPSEEK/USDT
0.0009708
-0.21%
189.07K
HBAR/USDT
0.19008
+0.08%
794.66K
XAUT/USDT
3,306.6
+0.34%
161.56K
VET/USDT
0.02799
-0.60%
325.32K
CHZ/USDT
0.04431
-0.04%
215.87K
TOMI/USDT
0.001893
+1.28%
283.03K
CAW/USDT
0.000000049695
+1.00%
200.33K
REZ/USDT
0.01406
+0.14%
271.58K
PORTAL/USDT
0.0628
+0.80%
225.00K
YEE/USDT
0.007285
-4.96%
201.40K
C/USDT
0.002205
+56.49%
202.00K
NYLA/USDT
0.001907
+37.09%
156.50K
APEX/USDT
0.004925
-0.96%
217.26K
XBT/USDT
0.006734
-13.01%
268.27K
GNC/USDT
0.00001771
-7.18%
652.19K
FUCKCOIN/USDT
0.005340
-3.69%
191.78K
VERT/USDT
0.0012317
-6.03%
201.10K
OGPU/USDT
0.3439
+2.77%
180.93K
LESTER/USDT
0.001511
-3.51%
159.80K
GOAT/USDT
0.15705
-1.74%
290.46K
NEIROCTO/USDT
0.00053573
-0.54%
773.28K
RENDER/USDT
4.725
-2.47%
468.93K
POPCAT/USDT
0.4777
-0.72%
265.02K
AIDOGE/USDT
0.00000000015305
+0.03%
275.29K
PENG/USDT
0.02346
-0.92%
174.01K
LUNA/USDT
0.1952
+0.35%
218.63K
ODOM/USDT
0.0000012518
-2.86%
159.32K
HOODRAT/USDT
0.004657
+14.42%
219.67K
PAXG/USDT
3,320.19
+0.35%
500.58K
BOBBSC/USDT
0.00000002072
+2.67%
400.81K
SOLVEX/USDT
0.2584
-4.93%
195.45K
BONE/USDT
0.3015
+0.36%
279.13K
GOG/USDT
0.049281
-3.18%
268.01K
JAILSTOOL/USDT
0.004991
-1.05%
201.29K
IBRL/USDT
0.044894
-2.09%
197.00K
ROSSFUND/USDT
0.000473
-14.00%
158.51K
AWE/USDT
0.06603
+0.06%
209.28K
VINE/USDT
0.04792
+1.37%
301.71K
ACS/USDT
0.0013911
-0.22%
268.83K
AVAAI/USDT
0.05543
+1.91%
389.69K
CHILLGUY/USDT
0.08828
-1.61%
313.49K
PROMPTBIDDER/USDT
0.003086
-11.90%
198.59K
BARSIK/USDT
0.002141
-8.81%
186.86K
RWAINC/USDT
0.01272
+5.56%
163.91K
BUIDL/USDT
0.004353
-6.58%
159.75K
GRASS/USDT
2.3090
-1.76%
345.12K
MIRAI/USDT
0.02115
+8.01%
208.96K
MOODENGETH/USDT
0.00003892
+0.69%
202.41K
UNFI/USDT
0.3054
-11.55%
274.22K
AAVE/USDT
274.73
-0.96%
813.58K
UNICORN/USDT
0.000791
-21.29%
199.84K
APE/USDT
0.6986
+0.69%
335.38K
PORT3/USDT
0.03845
+2.53%
281.05K
GIB/USDT
0.006952
-5.50%
155.90K
XCCOM/USDT
0.000680
0.00%
199.07K
BSCREENER/USDT
0.000356
+2.59%
198.73K
SOON/USDT
0.3845
+0.33%
344.60K
GIZA/USDT
0.11550
+1.73%
774.38K
RDAC/USDT
0.016671
-4.52%
478.28K
LAUNCHCOIN/USDT
0.189638
-6.86%
264.42K
NAIIVE/USDT
0.000850
-0.46%
197.41K
CHILLHOUSE/USDT
0.002677
-15.06%
199.37K
FO/USDT
0.6308
-0.14%
311.13K
HYPER/USDT
0.1627
-0.55%
494.08K
USELESS/USDT
0.019487
+9.53%
160.49K
MUBARAKAH/USDT
0.0012431
-2.10%
203.52K
ZKJ/USDT
2.0347
-0.09%
172.55K
DON/USDT
0.001061
-7.57%
200.60K
SYRUP/USDT
0.41136
-3.19%
411.16K
KAITO/USDT
2.3788
+9.33%
921.59K
MIKAMI/USDT
0.02234
+0.17%
196.91K
BFTOKEN/USDT
0.01941
+0.41%
168.03K
PIAI/USDT
0.00000000000659
+1.22%
159.92K
CB/USDT
0.000047
+4.44%
196.49K
USUAL/USDT
0.1312
+1.00%
423.69K
LINGO/USDT
0.06128
+2.74%
173.38K
OBOL/USDT
0.1588
-0.93%
209.95K
1DOLLAR/USDT
0.0094738
-7.05%
190.05K
LLJEFFY/USDT
0.011339
+3.75%
167.11K
BWAH/USDT
0.000024
-4.00%
197.50K
CHEEMS/USDT
0.0000015846
-0.99%
171.25K
ACT/USDT
0.0627
+0.64%
281.24K
PORK/USDT
0.000080
-1.23%
199.07K
COOKIE/USDT
0.2747
-0.14%
757.28K
DRA/USDT
0.000090
+1.12%
197.15K
IO/USDT
1.024
+0.58%
293.43K
POPE/USDT
0.03356
+0.78%
197.95K
AXS/USDT
2.902
+0.44%
255.01K
MILK/USDT
0.08249
-0.41%
409.43K
KMNO/USDT
0.06749
-0.17%
265.04K
SAND/USDT
0.3115
-0.28%
272.30K
CUCK/USDT
0.003088
-13.03%
172.80K
GROK/USDT
0.003268
-0.72%
193.70K
MYRO/USDT
0.02855
-0.79%
245.34K
SUPFRIEND/USDT
0.000924
-3.34%
197.09K
DUPE/USDT
0.014645
-7.35%
226.77K
MEME/USDT
0.002272
-0.74%
386.51K
GRASSITO/USDT
0.0000005298
+7.46%
197.97K
LANLAN/USDT
0.002082
+1.06%
252.99K
HAEDAL/USDT
0.16230
-1.64%
336.55K
NEET/USDT
0.006984
-5.51%
193.68K
FITCOIN/USDT
0.005515
-18.25%
201.40K
SIGN/USDT
0.08351
+4.07%
245.11K
MVG/USDT
0.0000926
-2.52%
163.29K
NOODLE/USDT
0.002678
+10.61%
197.22K
AURAFARM/USDT
0.002207
-5.96%
172.01K
BOOP/USDT
0.07567
-7.51%
206.66K
MCP/USDT
0.000030
+3.44%
198.69K
MRSOON/USDT
0.00004365
-5.12%
200.51K
MEMECOIN/USDT
0.000693
-23.50%
175.24K
NOM/USDT
0.000245
+7.45%
161.10K
LETSBONK/USDT
0.03766
-5.77%
160.56K
PPPP/USDT
0.001545
+17.13%
170.58K
BERA/USDT
2.887
+1.90%
554.68K
DMCP/USDT
0.002423
-5.01%
325.44K
DPCORE/USDT
0.005549
-10.29%
197.50K
SKY/USDT
0.07046
+0.22%
351.50K
NOBODY/USDT
0.038874
-5.26%
222.21K
XYRO/USDT
0.0040488
-0.17%
193.22K
ELON/USDT
0.00000014557
-0.87%
285.10K
OZK/USDT
0.0007472
-0.66%
197.72K
BEENZ/USDT
0.000315
0.00%
160.41K
JOS/USDT
0.020712
+15.36%
160.84K
AIMONICA/USDT
0.004828
-3.69%
420.97K
WOJAKSOL/USDT
0.000258
-3.37%
161.25K
CITADAIL/USDT
0.00151
-1.94%
160.17K
SRC/USDT
0.000023
0.00%
200.03K
MOVE/USDT
0.1729
-0.23%
337.39K
OPAIUM/USDT
0.001557
+2.97%
198.94K
AIXBT/USDT
0.2422
+3.54%
1.64M
BONGO/USDT
0.010596
-2.89%
161.17K
SAINT/USDT
0.000409
-0.96%
161.03K
VVAIFU/USDT
0.004938
+0.85%
178.07K
LUCE/USDT
0.00869
0.00%
209.95K
PUNDIAI/USDT
11.970
-1.41%
169.52K
BABYNEIROBNB/USDT
0.000000000002105
-7.06%
159.72K
EPT/USDT
0.009718
+1.41%
241.16K
JPROOF/USDT
0.043025
+0.46%
196.95K
PESTO/USDT
0.001094
-5.36%
160.82K
DUCKY/USDT
0.000455
+0.88%
163.06K
WIN/USDT
0.00005624
+0.73%
207.45K
BANK/USDT
0.06899
+0.17%
173.43K
FWOG/USDT
0.07804
-0.10%
218.53K
FTT/USDT
1.1555
+0.03%
211.95K
TIME/USDT
0.000139
-0.71%
163.25K
AQA/USDT
0.0002511
+3.84%
167.89K
TAI/USDT
0.14385
+1.71%
362.66K
FUR/USDT
0.0000819
-0.12%
161.07K
MEMETOON/USDT
0.000001399
-0.56%
169.89K
EGLD/USDT
18.44
+0.70%
209.56K
FLR/USDT
0.01861
0.00%
176.11K
MANA/USDT
0.3157
+0.47%
224.62K
MTN/USDT
0.446873
+0.01%
161.06K
CRV/USDT
0.7880
+0.71%
635.62K
FREEDOG/USDT
0.0021315
-2.38%
174.41K
BANG/USDT
0.0000895
+0.67%
160.82K
BTT/USDT
0.0000007337
+0.35%
201.03K
BABYBONK/USDT
0.00000000000509
0.00%
170.52K
FHE/USDT
0.09470
-0.47%
301.14K
BCH/USDT
418.4
-0.42%
266.88K
JOCKEY/USDT
0.000327
-6.57%
163.76K
K0/USDT
0.0000511
-0.38%
171.91K
PEIPEI/USDT
0.00000004968
-0.46%
179.43K
ATH/USDT
0.05409
+1.71%
321.59K
PEAQ/USDT
0.12473
+2.78%
211.17K
ETC/USDT
18.81
+0.21%
291.92K
REMUS/USDT
0.000174
-1.69%
162.72K
SUT/USDT
5.396
-2.80%
167.86K
TURBO/USDT
0.005363
-0.48%
407.79K
MEW/USDT
0.004016
-0.42%
230.51K
ZETA/USDT
0.2569
+0.39%
172.88K
DUKO/USDT
0.0002577
+1.49%
177.25K
SAFE/USDT
0.5894
-0.20%
279.80K
EDGE/USDT
0.11961
+0.65%
175.00K
VRA/USDT
0.001707
+1.30%
242.50K
D/USDT
0.04225
+1.05%
192.09K
FITFI/USDT
0.001676
-0.05%
256.28K
ASSCOIN1/USDT
0.000244
-3.55%
161.35K
PYTH/USDT
0.1379
+0.51%
313.00K
K/USDT
5.991
+4.77%
164.64K
XAI/USDT
0.0863
+1.17%
302.04K
FUN/USDT
0.003783
-0.31%
298.71K
MVP/USDT
0.019151
-3.86%
177.05K
MLN/USDT
8.48
+1.19%
190.95K
NOICE/USDT
0.000110058
-7.88%
196.33K
DIS/USDT
0.027205
-3.07%
248.75K
FAI/USDT
0.02047
+1.03%
171.73K
KORI/USDT
0.003662
+18.78%
161.99K
TALK/USDT
0.542
+6.27%
185.96K
CHATTY/USDT
0.000315
-0.94%
161.17K
REX/USDT
0.024526
-2.98%
499.38K
KILO/USDT
0.03680
-0.99%
218.24K
JHH/USDT
0.0000000856
+0.82%
160.07K
VELAAI/USDT
0.0195
-17.72%
218.84K
GHIBLI/USDT
0.003202
+0.28%
209.71K
HASHAI/USDT
0.0007144
-3.90%
187.97K
DF/USDT
0.05050
+0.19%
184.90K
GOONC/USDT
0.006507
-13.76%
299.48K
BERRYETH/USDT
0.002456
-13.67%
174.26K
TIM/USDT
0.00004646
+0.02%
197.74K
CHACHA/USDT
0.000186
+6.28%
162.15K
TIBBIR/USDT
0.09580
+4.68%
214.32K
DONKEY/USDT
0.002000
+1.26%
219.54K
RFC/USDT
0.012277
+0.05%
199.21K
AUCTION/USDT
11.98
+0.25%
206.41K
BOOPA/USDT
0.001124
-3.60%
161.51K
ROUTINE/USDT
0.0002452
-7.40%
161.94K
WIZARD/USDT
0.001504
+6.36%
181.87K
MAG/USDT
0.00180
-0.55%
162.38K
PROMPT/USDT
0.22379
-0.52%
1.89M
ESIM/USDT
0.000581
-3.80%
161.54K
GUN/USDT
0.04941
+0.24%
347.96K
COCOROETH/USDT
0.00005960
-2.58%
183.30K
TAT/USDT
0.000988
+0.61%
201.12K
MUBARAK/USDT
0.0532
+1.52%
599.76K
SPICE/USDT
0.00006422
-4.43%
168.76K
BMT/USDT
0.0952
-0.62%
274.43K
NEI/USDT
0.004488
-5.03%
160.17K
BR/USDT
0.05199
-0.24%
197.60K
MNSRY/USDT
0.04072
-0.36%
159.95K
TROY/USDT
0.00015492
+0.16%
172.34K
VATAN/USDT
0.01883
+0.10%
161.44K
BROCCOLI/USDT
0.03209
-0.58%
196.42K
BUBB/USDT
0.001498
+1.62%
207.27K
BNBAI/USDT
0.00016406
-3.45%
179.32K
KNIGHT/USDT
0.000148
-1.33%
159.94K
CLAY/USDT
0.0000346
+0.58%
170.86K
SZN/USDT
0.000461
-0.86%
203.62K
HOLO/USDT
0.0001035
-0.09%
158.47K
TUT/USDT
0.02901
-1.29%
335.23K
SHOGGOTH/USDT
0.01188
+1.97%
158.64K
SWASTICOIN/USDT
0.002863
+3.80%
158.51K
DSYNC/USDT
0.1826
+3.80%
206.96K
VANKEDISI/USDT
0.07714
+2.73%
160.34K
ADX/USDT
0.1091
-2.06%
241.71K
MEOWCAT/USDT
0.0002950
-4.28%
176.09K
EPIC/USDT
1.389
-0.43%
185.53K
ZEREBRO/USDT
0.04050
+2.42%
317.58K
MLC/USDT
0.4514
-0.66%
169.70K
VON/USDT
0.00005199
+2.08%
174.96K
CGPT/USDT
0.1450
+1.61%
363.71K
ICE/USDT
0.006638
-0.44%
805.51K
SNAI/USDT
0.01878
+0.16%
159.93K
TRC/USDT
0.0018113
+0.21%
294.16K
GOATS/USDT
0.0001630
-0.30%
168.42K
OIK/USDT
0.0468
-4.68%
166.11K
TTAI/USDT
0.000470
+10.58%
162.68K
UBC/USDT
0.000865
-0.57%
159.89K
DNA/USDT
0.000000000021204
-0.46%
161.38K
WOLFSOL/USDT
0.000472613
-0.23%
159.61K
DRB/USDT
0.00004928
+2.17%
218.71K
REKTCOIN/USDT
0.00000027776
+1.00%
171.72K
COCORO/USDT
0.007214
+0.54%
197.70K
SCR/USDT
0.346
+2.36%
184.11K
ELX/USDT
0.1291
-2.04%
763.30K
HMSTR/USDT
0.002148
-0.96%
214.18K
CATS/USDT
0.000009754
+0.86%
278.44K
SBR/USDT
0.000366
-1.61%
159.56K
EIGEN/USDT
1.582
+2.13%
519.07K
EZ/USDT
0.002631
-20.12%
158.51K
AIC/USDT
0.12259
-2.19%
260.65K
MARS/USDT
0.00000474
+1.06%
160.08K
CAT/USDT
0.000008816
-0.47%
281.22K
SPEC/USDT
1.325
+0.22%
266.28K
BABYDEER/USDT
0.000120
-0.82%
159.43K
NEIROETH/USDT
0.08674
+5.75%
294.01K
DRIP/USDT
0.000557
+2.76%
159.26K
ZRX/USDT
0.2665
-0.22%
192.97K
ACH/USDT
0.02415
-0.08%
240.64K
COLLAT/USDT
0.06539
+1.16%
159.04K
BEAMX/USDT
0.00786
+0.38%
271.70K
TOLY/USDT
38.66
+9.95%
160.69K
ANGLERFISH/USDT
0.000139
-1.41%
158.73K
BAKE/USDT
0.1379
-0.14%
256.56K
RIZ/USDT
0.0047087
+0.60%
230.81K
SATS/USDT
0.00000005522
-0.52%
261.64K
ID/USDT
0.2073
+2.01%
272.66K
TTG/USDT
0.001047
+1.15%
159.78K
MA/USDT
0.003551
+2.51%
172.50K
ZRO/USDT
2.739
-0.40%
282.72K
HOPPY/USDT
0.000029897
-0.78%
165.18K
MAIAR/USDT
0.002120
-4.46%
160.18K
BROCCOLI3/USDT
0.013214
+0.28%
210.24K
ZK/USDT
0.0640
+0.47%
243.50K
HIBER/USDT
0.000371
-3.38%
159.27K
LEVER/USDT
0.000555
-0.71%
222.33K
WEPE/USDT
0.00001875
+0.10%
197.93K
WOJAK/USDT
0.0005148
+3.97%
177.04K
PENDLE/USDT
4.625
+2.02%
417.54K
XOXO/USDT
0.002226
0.00%
218.55K
AIX9/USDT
0.0007370
+0.34%
189.99K
RIO/USDT
0.3372
+2.71%
178.64K
BROCCOLI1/USDT
0.000116
0.00%
159.14K
TOKEN/USDT
0.02193
-0.99%
244.29K
BAD/USDT
0.000000010479
+0.69%
175.75K
DIN/USDT
0.07257
+2.77%
169.49K
MXYZ/USDT
0.000563
-0.88%
160.25K
ZEUS/USDT
0.2080
-1.74%
289.64K
AVL/USDT
0.2495
-2.53%
261.83K
MANTA/USDT
0.311
+2.64%
241.62K
AEVO/USDT
0.1176
+0.17%
240.53K
PERRY/USDT
0.0011866
-9.22%
196.46K
BROWNIE/USDT
0.0003187
-0.49%
196.46K
KAKA/USDT
0.008589
-8.68%
160.93K
DINO/USDT
0.001158
+3.57%
219.76K
HEI/USDT
0.3674
+2.59%
232.26K
G7/USDT
0.005136
+0.17%
170.35K
KLED/USDT
0.003206
-26.66%
198.30K
ASSDAQ/USDT
0.004886
-3.78%
202.55K
CAPTAINBNB/USDT
0.006984
-2.17%
210.96K
DUO/USDT
0.000255
0.00%
160.46K
TIME1/USDT
0.0001198
-0.49%
197.86K
AGT/USDT
0.033200
-1.11%
291.62K
DIAM/USDT
0.01337
-0.14%
257.42K
B3/USDT
0.004509
-1.18%
397.93K
FOUR/USDT
0.0000588
-0.84%
169.31K
NXPC/USDT
1.9140
+0.91%
517.55K
BIGBALLS/USDT
0.000282
-1.39%
159.49K
YAPPER/USDT
0.005860
-12.96%
197.38K
ETF500/USDT
0.00385
-1.78%
158.89K
PRAI/USDT
0.07104
+0.56%
207.81K
GLONK/USDT
0.000422
-10.78%
160.80K
PEP/USDT
0.000587
-3.92%
158.91K
MAI/USDT
0.002861
-3.18%
171.18K
PETUNIA/USDT
0.000652
-13.06%
200.25K
RATO/USDT
0.00000991
+4.75%
227.54K
SAN/USDT
0.00856
-1.26%
159.04K
DOGSHIT2/USDT
0.000196
-5.76%
160.39K
PITCOIN/USDT
0.000048
+9.09%
198.46K
AVAXAI/USDT
0.0004959
+0.10%
165.97K
STICKMAN/USDT
0.000267
-2.55%
167.23K
FLOYDAI/USDT
0.00224
0.00%
158.85K
URMOM1/USDT
0.001106
-16.08%
177.59K
BUTTCOIN/USDT
0.00634
+8.19%
158.74K
MYX/USDT
0.09123
-3.41%
218.70K
BETTY/USDT
0.000111
+2.77%
199.20K
CALICOIN/USDT
0.000115
+0.87%
158.75K
CFXSOL/USDT
0.005012
+10.39%
186.10K
MUSKIT/USDT
0.000942
+0.21%
159.62K
HOSICO/USDT
0.022236
+14.25%
161.56K
VVV/USDT
3.587
+0.02%
286.25K
DOLO/USDT
0.04523
-0.26%
216.06K
HQ/USDT
0.0019520
+0.62%
158.90K
PINEYE/USDT
0.00011679
-2.49%
270.98K
POSEIDON/USDT
0.000063
-3.07%
196.14K
ALPHASOL/USDT
0.000351
-0.56%
158.83K
TROLL/USDT
0.025183
-7.16%
209.52K
SEEK/USDT
0.000235
-0.84%
159.82K
SKYAI/USDT
0.057215
+1.20%
193.78K
FAFO/USDT
0.000565
-1.39%
159.61K
OKINTAMA/USDT
0.000039
-2.50%
198.27K
BASEISFOREVERY1/USDT
0.006574
+2.11%
198.48K
XTTA/USDT
0.32922
-0.06%
344.93K
GFM/USDT
0.00210
-2.32%
160.52K
XTZ/USDT
0.6230
+0.35%
216.80K
AERGO/USDT
0.1625
+1.49%
202.74K
STUPID/USDT
0.000911
-1.83%
158.47K
NUIT/USDT
0.00269
+5.90%
158.90K
SAROS/USDT
0.212056
+6.20%
392.63K
CLOUDY/USDT
0.001249
+0.80%
160.36K
TITCOIN/USDT
0.03444
+4.64%
161.09K
SOSO/USDT
0.5222
+0.03%
160.82K
STO/USDT
0.12162
-0.58%
245.38K
MEMDEX/USDT
0.00197
+1.02%
160.41K
PUMP/USDT
0.07047
+0.34%
203.74K
ALON/USDT
0.00581
-2.68%
159.90K
HOUSE/USDT
0.053945
-3.84%
230.31K
TMC/USDT
0.000208
-0.47%
159.94K
XSPA/USDT
0.01788
-0.16%
160.96K
ANIME/USDT
0.02928
+6.20%
391.64K
BANANA/USDT
23.04
-1.53%
221.15K
BID/USDT
0.04323
+6.16%
198.96K
PARTI/USDT
0.2650
+2.79%
268.97K
AINTI/USDT
0.04215
+2.33%
196.68K
DIGI/USDT
0.0000000490
-1.01%
174.89K
BANANAS31/USDT
0.006705
+1.22%
539.75K
J/USDT
0.2203
+0.36%
478.09K
DOGEAI/USDT
0.01305
+0.30%
158.43K
DOPE/USDT
0.000000438
+2.09%
159.57K
DOGINME/USDT
0.0007930
-0.78%
182.75K
STARGATE/USDT
0.0001263
+0.63%
160.93K
FAT/USDT
0.006417
-5.64%
159.00K
T3AI/USDT
0.000293
-2.33%
158.98K
AVERY/USDT
0.00005908
-3.46%
164.75K
SBR1/USDT
0.07998
-1.99%
170.22K
BARRONMEME/USDT
0.000911
-1.51%
159.45K
GROKCOIN/USDT
0.000218
-0.90%
158.52K
BARRON/USDT
0.0001106
-0.18%
160.57K
RED/USDT
0.4462
+4.20%
416.53K
FIGHT/USDT
0.000840
+1.94%
228.02K
XCN/USDT
0.01882
+0.53%
239.78K
MATES/USDT
0.000155
+0.64%
176.64K
TAPS/USDT
0.00310
+0.64%
250.19K
AGIXT/USDT
0.00440
+0.91%
159.26K
LIBRA/USDT
0.02298
-1.28%
198.42K
LAYER/USDT
0.9519
-0.11%
444.18K
MXNA/USDT
0.00564
+1.62%
187.49K
CATTON/USDT
0.0000001131
-0.78%
172.33K
GPS/USDT
0.0241
+1.26%
192.86K
HOOD/USDT
0.0000246
0.00%
159.81K
WHISP/USDT
0.001903
+5.72%
158.95K
JELLYJELLY/USDT
0.031051
-1.19%
180.74K
SORA/USDT
0.0000866
-1.92%
159.22K
LIY/USDT
0.001953
+0.20%
168.56K
SHY/USDT
0.00478
-4.01%
159.70K
HAT/USDT
0.003570
-1.27%
272.35K
MVRS/USDT
0.000160
+0.62%
160.06K
TROG/USDT
0.00000499
+0.40%
159.84K
USA/USDT
0.000001152
-1.79%
159.62K
GRPH/USDT
0.00423
+5.75%
158.53K
PLUME/USDT
0.16034
-0.76%
190.89K
BABYSHARK/USDT
0.002227
+0.49%
169.86K
ELONSOL/USDT
0.0008584
-0.82%
198.05K
BIOS/USDT
0.000300
+3.44%
159.59K
LEGEND/USDT
0.0005661
-0.35%
174.45K
LLM/USDT
0.00234
+0.42%
161.60K
MLG/USDT
0.01254
+2.11%
158.78K
HINT/USDT
0.008200
+2.98%
236.20K
LAVA/USDT
0.07591
+0.26%
277.89K
PUMPAI/USDT
0.0003216
-6.70%
178.56K
SOLA/USDT
0.000471
-2.88%
160.84K
BIO/USDT
0.0828
-0.95%
320.22K
SENTAI/USDT
0.001656
-0.48%
159.04K
BUZZ/USDT
0.009392
-0.88%
178.37K
XTER/USDT
0.2361
-0.42%
259.81K
KM/USDT
0.000438
-0.45%
159.92K
PVP/USDT
0.0001520
+0.46%
168.65K
INSN/USDT
0.00003115
+1.76%
170.81K
SONIC/USDT
0.30377
+1.58%
305.62K
AIPUMP/USDT
0.0006884
-6.58%
170.04K
GAME/USDT
0.04530
+4.30%
204.06K
MOSS/USDT
0.000611
+3.38%
159.34K
MYSTERY/USDT
0.00000000357
-4.03%
166.59K
ARC/USDT
0.05808
+0.50%
159.62K
IQ6900/USDT
0.00359
+10.12%
159.25K
ALCH/USDT
0.13420
-0.76%
301.32K
FLORK/USDT
0.002414
+5.73%
159.09K
BULLY/USDT
0.0018079
+1.02%
170.30K
TRUMPIUS/USDT
0.00715
+0.14%
160.06K
BUILD/USDT
0.000165
-1.78%
159.17K
EXPERT/USDT
0.001101
-1.52%
42.13K
THE/USDT
0.3109
-0.19%
320.19K
TRISIG/USDT
0.00271
-3.90%
159.08K
STARDOGE/USDT
0.000001091
-0.90%
191.19K
TAOCAT/USDT
0.003694
+5.72%
175.55K
AICMP/USDT
0.000188
+0.53%
158.83K
AIFUN/USDT
0.004614
-2.96%
180.45K
APX/USDT
0.08134
-0.14%
171.08K
PGC/USDT
0.00010213
-0.70%
172.24K
OKB/USDT
52.33
-0.09%
163.76K
PIPPIN/USDT
0.02603
+0.85%
215.64K
DOGEGOVSOL/USDT
0.0954
+1.38%
158.91K
ZAILGO/USDT
0.00178
-1.11%
160.50K
COW/USDT
0.4398
-0.47%
300.40K
SEN/USDT
0.0388
+0.77%
163.23K
BAN/USDT
0.06773
-0.33%
288.11K
BUTTHOLE/USDT
0.00695
+0.14%
160.45K
ASSCOIN/USDT
0.002297
+4.74%
158.93K
GIGA/USDT
0.02309
-2.98%
181.26K
SPX/USDT
0.9181
-0.21%
171.91K
TEVA/USDT
0.007981
+1.15%
197.43K
HANA/USDT
0.000012720
0.00%
161.43K
NEUR/USDT
0.00201
-1.47%
159.57K
NOTAI/USDT
0.00001354
-2.72%
208.71K
SPORE/USDT
0.000630
+1.12%
161.14K
CELO/USDT
0.3793
-0.23%
243.25K
STARS/USDT
0.0000489
+0.20%
159.72K
MBOX/USDT
0.0613
+0.32%
194.70K
TRENCHAI/USDT
0.000414
-3.94%
158.26K
AKITA/USDT
0.000306
-0.32%
158.57K
TOSHI/USDT
0.0007065
-0.01%
341.01K
RDNT/USDT
0.02733
+0.73%
202.01K
YNE/USDT
0.00615
-2.99%
159.83K
EARNM/USDT
0.001626
+0.99%
169.54K
RARE/USDT
0.0631
+0.31%
215.11K
FUEL/USDT
0.012845
+1.26%
279.00K
TLM/USDT
0.00575
0.00%
193.58K
UFD/USDT
0.03785
-2.22%
158.14K
WOO/USDT
0.0936
+0.64%
191.78K
HOT/USDT
0.001148
+0.17%
189.34K
KIP/USDT
0.001747
-2.12%
171.47K
AVA/USDT
0.6159
+1.51%
242.62K
SUPER/USDT
0.8168
-0.42%
306.19K
GAMESTOP/USDT
0.00010518
+0.64%
165.97K
WHY/USDT
0.00000003976
-0.10%
172.89K
AUTOS/USDT
0.01695
-1.22%
168.75K
GMT/USDT
0.0589
+1.20%
229.44K
AIAGENT/USDT
0.001657
-2.81%
171.02K
ILV/USDT
14.31
+0.42%
175.00K
HNT/USDT
4.043
-2.10%
237.91K
VELODROME/USDT
0.0606
-0.16%
220.82K
NEIRO/USDT
0.0015076
-0.18%
281.82K
PIN/USDT
0.7742
-0.38%
176.87K
FROGE/USDT
0.00000000358
+0.56%
161.28K
IOTA/USDT
0.2120
+0.47%
241.98K
GMX/USDT
16.41
-0.18%
203.36K
MONKY/USDT
0.0000009204
-0.03%
171.41K
APPLE/USDT
0.000307
-1.28%
158.52K
SKL/USDT
0.02515
+0.31%
210.27K
MANASOL/USDT
0.000310
-0.32%
159.72K
SPELL/USDT
0.0006097
+0.52%
222.50K
LUIGI/USDT
0.00203
+0.99%
160.12K
VINU/USDT
0.000000014266
-1.45%
316.73K
C98/USDT
0.0614
0.00%
210.07K
TRUST/USDT
0.000823
-1.55%
159.24K
BIAO/USDT
0.0002941
+1.13%
168.83K
CHR/USDT
0.1014
-0.19%
180.19K
GRIFFAIN/USDT
0.09409
+3.01%
206.47K
LINA/USDT
0.00009407
-0.70%
170.22K
BIGTIME/USDT
0.07442
+1.14%
183.88K
REALIS/USDT
0.00324
+2.53%
159.28K
MASK/USDT
1.932
+3.98%
417.27K
SLAP/USDT
0.000735
+0.68%
159.00K
FLOW/USDT
0.404
+0.49%
203.47K
SKI/USDT
0.07959
+9.11%
181.03K
PAI/USDT
0.09729
-2.14%
264.43K
PHA/USDT
0.1401
-0.98%
201.88K
MNT/USDT
0.7311
-0.17%
211.36K
RSC/USDT
0.5530
+0.80%
164.60K
BOBO/USDT
0.0000005071
+6.66%
172.46K
FRIC/USDT
0.00250
+4.60%
159.71K
BLUR/USDT
0.1033
-0.86%
213.87K
MORPHO/USDT
1.5135
-0.05%
285.93K
FLOWER/USDT
0.000296
-9.75%
158.18K
JTO/USDT
1.977
-1.05%
244.18K
PONKE/USDT
0.16782
-2.09%
282.54K
URO/USDT
0.003057
+5.15%
368.98K
AITECH/USDT
0.05882
+2.92%
190.01K
CHEYENNE/USDT
0.000247
+0.40%
158.91K
LAI/USDT
0.0011026
+0.43%
180.05K
LUM/USDT
2.3533
+2.34%
198.25K
SHRUBETH/USDT
0.005800
-0.92%
161.80K
SLERF/USDT
0.08882
+0.18%
236.51K
ETHFI/USDT
1.469
+3.30%
989.64K
HAPPY/USDT
0.0030566
+10.32%
200.97K
BOME/USDT
0.002331
-0.97%
468.90K
CENTS/USDT
0.000341
+1.48%
159.78K
STRK/USDT
0.1613
-0.79%
357.19K
SWELL/USDT
0.011240
+4.69%
275.07K
PEANUT/USDT
0.000316
+0.31%
159.47K
STB/USDT
0.03583
-0.55%
347.09K
PATRIOT/USDT
0.000900
-5.36%
165.80K
RLY/USDT
0.0012286
+7.39%
165.81K
KNET/USDT
0.011234
-3.97%
197.64K
SHRUB/USDT
0.000180
0.00%
159.53K
LAUNCHONPUMP/USDT
0.001834
+3.09%
200.01K
PEPECOIN/USDT
0.4150
-1.58%
174.25K
TALENT/USDT
0.007109
-1.79%
169.59K
TFNY/USDT
0.002632
-2.51%
163.30K
RECT/USDT
0.01912
+0.36%
206.58K
WORM/USDT
0.000152
-1.29%
159.53K
AXR/USDT
0.022399
-3.31%
200.47K
CROS/USDT
0.0009484
-2.39%
169.81K
SLOP/USDT
0.000129
+1.57%
159.10K
STARTUP/USDT
0.01077
-5.60%
216.83K
IKUN/USDT
0.001277
-5.89%
199.60K
PUFFER/USDT
0.2250
-0.08%
224.17K
ARCHAI/USDT
0.0052228
-1.04%
184.07K
SIGMA/USDT
0.01770
+0.56%
165.47K
DOOD/USDT
0.003761
-2.33%
292.49K
POCHITA/USDT
0.000304
+0.66%
159.50K
GIGANT/USDT
0.000078
-3.70%
198.56K
OMG/USDT
0.2002
-0.14%
275.22K
MINI/USDT
0.00711
-1.38%
161.58K
SXT/USDT
0.1225
+0.98%
202.84K
DEAI/USDT
0.12215
-0.94%
194.27K
USD1/USDT
1.0000
0.00%
321.43K
DOGEGOV/USDT
0.022488
+0.54%
193.75K
MOGACC/USDT
0.000029
0.00%
197.01K
BAND/USDT
0.758
+0.39%
187.78K
GORK1/USDT
0.002844
+1.89%
198.16K
ALPINE/USDT
0.929
+0.21%
206.30K
CTSI/USDT
0.0755
+0.80%
181.63K
B2/USDT
0.62340
+0.91%
226.89K
SUNCAT/USDT
0.001737
+2.84%
197.77K
LANDSOL/USDT
0.000152
-3.18%
199.11K
SUN/USDT
0.01970
+0.56%
172.81K
GEMS/USDT
0.04421
+4.29%
180.14K
ZALA/USDT
0.000356
-0.28%
198.38K
AIOT/USDT
0.33947
+0.07%
198.30K
SUNDOG/USDT
0.06986
-0.31%
449.02K
SX/USDT
0.000037
-7.50%
176.58K
VOXEL/USDT
0.0727
+0.69%
276.80K
MOONKIN/USDT
0.000007814
+0.87%
173.03K
REN/USDT
0.012973
+4.72%
176.82K
PERP/USDT
0.2727
-0.18%
212.66K
ZORA/USDT
0.010601
-0.50%
253.97K
SATO/USDT
0.00023
0.00%
159.20K
SIDELINED/USDT
0.00011267
-5.29%
198.97K
DUSK/USDT
0.0833
+1.09%
181.96K
TOFI/USDT
0.000033
0.00%
196.76K
BAL/USDT
1.1533
-1.51%
247.23K
LUMO/USDT
0.004561
-3.97%
160.89K
BEL/USDT
0.3371
+0.65%
202.06K
GCATS/USDT
0.000209
-4.12%
166.66K
GM/USDT
0.029088
+0.75%
304.47K
METIS/USDT
20.27
+2.06%
239.74K
COAI/USDT
0.000005038
-0.25%
167.82K
ITALIANROT/USDT
0.010308
-4.37%
161.15K
ANKR/USDT
0.01812
-0.33%
233.05K
KERNEL/USDT
0.1802
+1.29%
345.37K
AIOZ/USDT
0.4427
-0.13%
300.92K
MUTUMBO/USDT
0.000797
-4.66%
163.50K
DARK/USDT
0.01101
-1.95%
178.31K
FROKAI/USDT
0.005556
-0.19%
167.84K
BABY/USDT
0.08142
-0.07%
410.05K
UXLINK/USDT
0.4436
-0.11%
190.79K
CORE/USDT
0.8421
+2.29%
265.36K
IOTX/USDT
0.02089
-0.28%
205.58K
ALE/USDT
0.5732
-0.10%
241.22K
UMA/USDT
1.257
+2.36%
191.43K
AMP/USDT
0.004623
+0.06%
209.96K
XPR/USDT
0.003752
-2.01%
243.58K
ACE/USDT
0.686
+0.58%
199.82K
BUCKAZOIDS/USDT
0.004347
+16.63%
199.26K
AIL/USDT
0.001496
-0.72%
167.51K
AXL/USDT
0.3502
-1.37%
217.21K
EPAY/USDT
0.0000521
-3.51%
161.43K
STG/USDT
0.1975
+0.25%
188.56K
BLZ/USDT
0.04136
-1.02%
173.57K
ORCA/USDT
2.981
+1.53%
314.16K
BOND/USDT
0.2721
-0.54%
175.49K
FORM/USDT
3.0015
-0.54%
357.11K
CVX/USDT
3.368
-0.73%
200.30K
SLING/USDT
0.001602
+13.13%
210.71K
PVS/USDT
0.016142
-0.38%
159.95K
RAD/USDT
0.763
+0.13%
180.22K
1INCH/USDT
0.2371
0.00%
211.55K
PROS/USDT
0.04616
-0.45%
170.74K
A47/USDT
0.016122
+1.30%
159.07K
ENS/USDT
23.32
+3.55%
261.23K
MKR/USDT
1,689.4
+0.17%
179.98K
ROAM/USDT
0.18269
-0.65%
387.86K
HAWKTUAH/USDT
0.000155
-0.64%
162.11K
PWEASE/USDT
0.010338
+2.04%
159.56K
WHITE/USDT
0.0006310
-1.60%
213.40K
WOLF/USDT
0.00005215
+0.09%
199.50K
STAR10/USDT
0.0002303
-1.62%
197.53K
ZIG/USDT
0.11146
+3.72%
277.34K
MEMHASH/USDT
0.0012011
+0.03%
216.66K
PROPC/USDT
0.566
-1.56%
161.25K
BICITY/USDT
0.0006643
-1.16%
224.13K
FORM1/USDT
0.00007719
+0.09%
168.81K
DHN/USDT
4.197
-0.30%
202.24K
TRU/USDT
0.0424
-0.70%
167.08K
IMX/USDT
0.648
-0.30%
213.41K
OCB/USDT
0.000006284
-4.81%
170.06K
GROK3/USDT
0.000112
+1.81%
160.22K
RPL/USDT
5.04
+1.40%
165.92K
FROC/USDT
0.0000226
-3.82%
198.15K
HIGH/USDT
0.646
-0.61%
210.01K
BNBXBT/USDT
0.0013324
+2.34%
199.36K
MUMU/USDT
0.00000487
+1.24%
165.56K
ANDY/USDT
0.0003931
-0.63%
168.64K
SHELL/USDT
0.2279
+2.24%
343.20K
ANDYETH/USDT
0.00006944
+0.85%
202.36K
HARRYBOLZ/USDT
0.0001608
+3.67%
160.99K
BENDOG/USDT
0.003010
+0.06%
170.93K
SWARM/USDT
0.000414
-0.24%
159.66K
BOB/USDT
0.000006681
+0.61%
160.03K
PUMPIT/USDT
0.000458
-0.43%
160.40K
FARTBOY/USDT
0.0360
-4.25%
160.28K
MAGA/USDT
0.000012313
-0.38%
174.55K
BEER/USDT
0.000004669
-2.58%
172.13K
TST/USDT
0.05963
+0.38%
207.67K
CHEX/USDT
0.2460
+0.12%
260.35K
DRIFT/USDT
0.6390
+0.36%
235.44K
PSPS/USDT
0.00610
-0.16%
160.09K
SSE/USDT
0.01273
+2.66%
159.10K
CATCOIN/USDT
0.00000000010346
-1.05%
166.11K
SNAKEAI/USDT
0.0002642
-5.16%
182.38K
ELON4AFD/USDT
0.00617
-2.06%
159.32K
MICHI/USDT
0.05168
-1.63%
184.25K
LUX/USDT
0.00290
-0.68%
157.93K
NAKA/USDT
0.3912
-0.58%
313.12K
PKIN/USDT
0.00173
-1.14%
246.68K
UBXS/USDT
0.017712
+5.35%
170.01K
KEYCAT/USDT
0.005525
-0.05%
200.63K
MANEKI/USDT
0.001788
+0.28%
184.58K
CEEK/USDT
0.01457
+0.83%
171.58K
SAFEMOONSOL/USDT
0.000534
-0.55%
159.02K
LADYS/USDT
0.00000005251
+0.36%
275.57K
RIZO/USDT
0.00001169
+5.31%
158.79K
MIDLE/USDT
0.0002249
+0.31%
199.50K
PRCL/USDT
0.10974
+1.16%
287.64K
BOTIFY/USDT
0.018458
-1.78%
270.51K
OPUL/USDT
0.03512
-2.22%
176.52K
BWT/USDT
0.000160
+0.62%
159.64K
ORDI/USDT
10.828
+1.03%
505.65K
MUBI/USDT
0.005208
+3.02%
185.11K
OBT/USDT
0.011285
+3.11%
382.87K
NC/USDT
0.04189
-1.66%
283.52K
WEN/USDT
0.00005055
-3.27%
272.58K
AI/USDT
0.1792
-0.22%
233.63K
SOLV/USDT
0.04473
+0.15%
311.96K
DUCK/USDT
0.002504
+0.16%
297.43K
DOGECAST/USDT
0.000191
-1.54%
159.63K
SYNTH/USDT
0.0006601
-3.83%
171.09K
TREAT/USDT
0.002625
-1.72%
174.32K
MOBY/USDT
0.01851
-0.75%
159.40K
DEGENAI/USDT
0.00368
-4.66%
159.87K
AIOS/USDT
0.00309
-2.52%
159.01K
HENAI/USDT
0.0006742
-2.38%
170.42K
AICELL/USDT
0.0022293
-6.35%
173.79K
FLOCK/USDT
0.09398
+1.67%
245.80K
BPT/USDT
0.0009050
+2.07%
170.09K
RAI/USDT
1.0528
+2.97%
170.84K
BLADE/USDT
0.031911
+5.45%
258.90K
DESCI/USDT
0.0011684
-1.82%
171.32K
LOU/USDT
0.000780
+0.51%
159.11K
SCOUT/USDT
0.000131
-1.50%
159.31K
PIX/USDT
0.0007451
+0.37%
174.18K
GLS/USDT
0.0001787
-6.78%
173.79K
ISLAND/USDT
0.02166
-1.00%
159.98K
BITBOARD/USDT
0.000918
+0.10%
176.00K
DMCK/USDT
0.00003857
+4.78%
168.74K
BEANS/USDT
0.00000016784
+0.43%
169.48K
PEPU/USDT
0.002390
+1.40%
275.23K
ME/USDT
0.991
+1.53%
224.91K
SUIAI/USDT
0.02520
+4.52%
170.73K
PRAWN/USDT
0.000179
+0.56%
159.01K
VOID/USDT
0.00027229
0.00%
167.73K
TMAI/USDT
0.0007709
-1.99%
170.89K
SHIRO/USDT
0.000000008193
+2.78%
174.81K
RIZZMAS/USDT
0.0000044329
+1.76%
169.00K
MUSTARD/USDT
0.000153
0.00%
158.46K
MICRO/USDT
0.003090
+2.31%
171.16K
QUANT/USDT
0.001229
+0.73%
158.89K
ELIZA/USDT
0.0005625
+2.05%
172.79K
OL/USDT
0.06598
-0.28%
277.68K
BAKKT/USDT
0.0001452
0.00%
161.17K
LUNAI/USDT
0.02982
+2.86%
282.72K
BERT/USDT
0.03662
+3.47%
175.36K
FRED/USDT
0.007210
-3.66%
183.20K
TRUMP47/USDT
0.000113
0.00%
158.65K
MSTR/USDT
0.1568
-1.01%
160.93K
RETARDIO/USDT
0.0229
-0.43%
159.42K
KOKO/USDT
0.0000005419
+0.96%
165.81K
BABYBNB/USDT
0.0011226
+2.98%
168.27K
AGENT/USDT
0.003889
-1.16%
316.03K
CATALORIAN/USDT
0.000935
+0.32%
163.95K
SLP/USDT
0.001727
+0.11%
219.49K
KEY/USDT
0.0005043
-1.19%
168.90K
PIKA/USDT
0.0001748
-8.04%
158.78K
AIS/USDT
0.00002318
-0.30%
169.62K
BURGER/USDT
0.008448
-1.81%
196.09K
DODO/USDT
0.0534
-0.92%
201.48K
KITEAI/USDT
0.0000002028
+0.14%
167.54K
SAI/USDT
0.02740
+5.02%
215.03K
FIDA/USDT
0.0887
-0.56%
350.37K
EPX/USDT
0.00001534
+0.85%
170.85K
ALICE/USDT
0.4828
+0.89%
203.86K
YFI/USDT
5,645.6
-0.50%
164.82K
GINNAN/USDT
0.00000008931
+1.47%
196.21K
WAXP/USDT
0.02466
+0.28%
251.54K
CATDOG/USDT
0.000002508
-0.59%
169.98K
TWT/USDT
0.8500
+0.30%
186.08K
NFT/USDT
0.0000004366
+0.20%
286.65K
TRUMPCOIN/USDT
0.0008031
-0.24%
168.24K
API3/USDT
0.816
+0.49%
208.35K
MAVIA/USDT
0.1991
+0.86%
249.98K
REEF/USDT
0.0003327
-2.26%
184.66K
JOE/USDT
0.1983
-1.88%
205.98K
CRO/USDT
0.09856
-0.45%
251.70K
PIXFI/USDT
0.0006840
+1.00%
281.37K
HOOK/USDT
0.1401
-0.35%
189.04K
FXS/USDT
3.371
-0.64%
335.34K
MOCA/USDT
0.09156
+0.90%
246.77K
BCCOIN/USDT
0.1430
-3.11%
191.92K
RSR/USDT
0.008782
-0.32%
371.42K
COTI/USDT
0.07213
+1.93%
205.42K
AERO/USDT
0.6100
+0.89%
285.01K
MAGIC/USDT
0.1661
+0.97%
231.36K
LRC/USDT
0.1017
+1.19%
218.39K
AUDIO/USDT
0.0764
0.00%
204.82K
PHB/USDT
0.634
-0.93%
192.01K
RAY/USDT
3.257
-0.82%
351.53K
DOP/USDT
0.0002747
-1.64%
226.38K
CYBER/USDT
1.448
+0.13%
232.52K
ALT/USDT
0.03244
+0.80%
320.51K
BAT/USDT
0.1456
+0.69%
181.24K
CEL/USDT
0.10217
+0.76%
171.17K
RATS/USDT
0.00002291
-0.04%
297.48K
SUSHI/USDT
0.755
+0.39%
234.24K
APU/USDT
0.00024090
+2.13%
179.04K
AGI/USDT
0.06701
+1.73%
303.12K
SNX/USDT
0.788
-0.12%
185.51K
YGG/USDT
0.2175
+0.74%
205.56K
LPT/USDT
5.658
+0.58%
209.20K
NPC/USDT
0.015949
+0.16%
178.96K
BILLY/USDT
0.005246
+2.66%
176.93K
DADDY/USDT
0.03704
+2.68%
174.28K
ARKM/USDT
0.694
0.00%
319.17K
RACA/USDT
0.00008247
-0.13%
249.51K
OMNI/USDT
2.79
-0.71%
176.92K
TNSR/USDT
0.1567
+0.64%
183.71K
ORDS/USDT
0.0009166
+0.43%
168.73K
PIXEL/USDT
0.05658
+0.51%
475.62K
ZIL/USDT
0.01293
+1.01%
180.22K
CRTAI/USDT
0.001570
-0.31%
20.83K
0.3912-0.58%
$0.39
24h High
0.3961
24h Low
0.3748
24h Amount (USDT)
313.17K
Market Cap (USDT)
25.42M
Notice 2
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
TradingView
Depth
NAKAMOTO GAMES
Nakamoto Games is a play-to-earn gaming platform offering multiple fun and addictive crypto games. The platform will bring massive earning opportunities to both gamers and non-gamers as we expect crypto gaming will continue to grow.
Relevant Links
Crypto Name
NAKA
Market Cap Ranking
NO.1085
Circulating Market Cap
25,421,849 USDT
Circulating Supply
64,984,277
Max Supply
180,000,000
Historical High Price
6.71
2021-10-30
Historical Low Price
0.050412
2022-09-28
Order Book
Market Trades
0.0001
Qty(Price(
Qty(
Amount(
NAKA
)Amount(USDT
)Price(USDT)
Qty(NAKA)
Amount(USDT)
1.2690
96.360
122.28
1.0490
5.310
5.57
0.7285
3,028.890
2,206.546
0.7205
3,222.860
2,322.071
0.6932
2,829.450
1,961.375
0.6841
2,457.160
1,680.943
0.6751
2,740.970
1,850.429
0.6660
3,230.670
2,151.626
0.6569
2,963.220
1,946.539
0.6478
1,846.320
1,196.046
0.6387
2,464.180
1,573.872
0.6315
1,790.120
1,130.461
0.5404
3,149.950
1,702.233
0.5065
1,253.500
634.90
0.4699
58.130
27.32
0.4378
54.650
23.93
0.4195
109.620
45.99
0.4149
72.490
30.08
0.4103
206.560
84.75
0.4058
260.810
105.84
0.3990
238.990
95.36
0.3988
176.950
70.57
0.3985
308.460
122.92
0.3983
165.800
66.04
0.3981
29.370
11.69
0.3979
119.120
47.40
0.3978
424.800
168.99
0.3965
779.080
308.91
0.3964
173.470
68.76
0.3963
225.790
89.48
0.3962
39.550
15.67
0.3961
42.850
16.97
0.3960
100.980
39.99
0.3957
663.440
262.52
0.3955
48.680
19.25
0.3945
386.250
152.38
0.3944
425.250
167.72
0.3942
62.850
24.78
0.3940
279.620
110.17
0.3939
533.710
210.23
0.3938
528.200
208.01
0.3937
330.850
130.26
0.3936
485.140
190.95
0.3935
576.550
226.87
0.3934
815.850
320.96
0.3933
433.460
170.48
0.3932
805.240
316.62
0.3931
716.980
281.84
0.3930
347.830
136.70
0.3929
641.790
252.16
0.3928
1,439.440
565.41
0.3927
456.750
179.37
0.3926
349.590
137.25
0.3925
238.850
93.75
0.3924
303.460
119.08
0.3923
76.140
29.87
0.3922
200.270
78.55
0.3921
68.910
27.02
0.3920
2,948.490
1,155.808
0.3919
7,356.820
2,883.138
0.3918
2,179.260
853.83
0.3917
500.120
195.90
0.3912
≈$0.390.3908
484.440
189.32
0.3907
2,533.090
989.68
0.3906
6,602.470
2,578.925
0.3905
3,308.260
1,291.876
0.3904
63.550
24.81
0.3903
59.300
23.14
0.3902
91.390
35.66
0.3901
293.260
114.40
0.3900
269.400
105.07
0.3899
445.330
173.63
0.3898
451.070
175.83
0.3897
666.330
259.67
0.3896
389.810
151.87
0.3895
435.130
169.48
0.3894
504.070
196.28
0.3893
880.100
342.62
0.3892
581.890
226.47
0.3891
645.440
251.14
0.3890
728.310
283.31
0.3889
425.520
165.48
0.3888
762.900
296.62
0.3887
462.650
179.83
0.3886
646.880
251.38
0.3885
151.270
58.77
0.3882
486.610
188.90
0.3881
130.610
50.69
0.3878
60.490
23.46
0.3870
100.090
38.73
0.3869
62.240
24.08
0.3868
6,802.910
2,631.366
0.3867
300.000
116.01
0.3866
79.400
30.70
0.3865
499.500
193.06
0.3836
1,038.360
398.31
0.3794
3,791.260
1,438.404
0.3752
36.660
13.75
0.3711
768.260
285.10
0.3671
408.550
149.98
0.3593
60.620
21.78
0.3555
362.170
128.75
0.3519
972.970
342.39
0.3483
61.350
21.37
0.3413
256.940
87.69
0.3379
227.920
77.01
0.3313
92.030
30.49
0.3250
1,670.020
542.76
0.3189
1,483.030
472.94
0.3130
997.780
312.31
0.3073
625.660
192.27
0.3019
3,615.770
1,091.601
0.2966
6,981.920
2,070.837
0.2866
5,851.520
1,677.046
0.2129
7,267.750
1,547.304
0.2104
11,206.460
2,357.839
0.2101
9,171.520
1,926.936
Order Book
Market Trades
Qty(NAKA)
Price(USDT)
Qty(NAKA)
Time
0.3912
45.690
19:49:53
0.3914
34.250
19:49:48
0.3913
51.120
19:49:42
0.3912
30.060
19:49:33
0.3912
38.340
19:49:32
0.3914
30.030
19:49:30
0.3912
16.330
19:49:29
0.3912
50.520
19:49:24
0.3913
42.340
19:49:21
0.3912
50.680
19:49:10
0.3912
43.870
19:49:09
0.3912
37.010
19:49:05
0.3914
56.760
19:49:02
0.3911
40.210
19:49:00
0.3912
12.860
19:48:53
0.3910
38.710
19:48:50
0.3912
34.150
19:48:49
0.3914
47.510
19:48:45
0.3912
51.120
19:48:38
0.3914
27.570
19:48:34
0.3912
55.710
19:48:30
0.3913
38.340
19:48:28
0.3912
38.340
19:48:17
0.3913
49.310
19:48:14
0.3914
27.820
19:48:13
0.3912
56.410
19:48:11
0.3912
32.810
19:48:09
0.3912
19.630
19:48:06
0.3914
14.640
19:48:00
0.3914
49.020
19:47:57
0.3912
63.900
19:47:56
0.3912
28.150
19:47:54
0.3910
45.450
19:47:50
0.3914
42.550
19:47:48
0.3913
21.930
19:47:45
0.3913
37.020
19:47:42
0.3913
20.740
19:47:38
0.3913
38.330
19:47:34
0.3913
62.360
19:47:33
0.3914
24.310
19:47:30
0.3913
63.120
19:47:26
0.3914
51.110
19:47:24
0.3914
59.480
19:47:13
0.3914
45.240
19:47:12
0.3912
16.680
19:47:09
0.3915
37.790
19:47:07
0.3914
25.110
19:47:06
0.3912
32.290
19:47:02
0.3912
56.820
19:47:00
0.3914
20.840
19:46:54
0.3914
41.820
19:46:51
Spot
Futures
Buy
Sell
Limit
Market
Stop-limit
Available 0 USDT
Price (USDT)
Qty (NAKA)
Total (USDT)
Maker 0% / Taker 0%
HOT
Wallets
Available 0 NAKA
Price (USDT)
Qty (NAKA)
Total (USDT)
Maker 0% / Taker 0%
HOT
Wallets
Loading...