NEAR/USDT
NEAR PROTOCOL
USDT
Favorites
All
Meme
AI
Celebrity Meme Zone
Solana
DeSci
TON
Base
Layer 1
TRON
Zones
Spot
Price
Change
Volume
BTC/USDT
102,587.52
+1.81%
1.69B
ETH/USDT
2,221.32
+8.28%
658.40M
TRX/USDT
0.2545
+0.11%
1.66M
SOL/USDT
161.43
+0.74%
21.36M
XRP/USDT
2.3004
+2.53%
4.76M
TON/USDT
3.198
+1.33%
749.65K
USDC/USDT
1.0001
+0.03%
17.10M
PEPE/USDT
0.00001076
+9.12%
5.62M
BNB/USDT
625.01
+0.64%
2.33M
ALPACA/USDT
0.25899
-3.40%
542.92K
SUI/USDT
3.8673
-0.64%
4.17M
DOGE/USDT
0.19379
+2.34%
6.28M
EVERYAI/USDT
0.000000257
+3.21%
222.27K
MOGACC/USDT
0.000268
-30.56%
332.78K
SWCH/USDT
0.4225
+0.61%
194.10K
ADA/USDT
0.7575
+3.55%
2.31M
TRUMP/USDT
13.58
+10.49%
9.75M
SHIB/USDT
0.00001417
+2.01%
854.52K
NOT/USDT
0.002474
+5.36%
387.77K
CHIP/USDT
0.00000000006
-25.00%
100.94K
LTC/USDT
94.94
+1.91%
1.19M
YZY1/USDT
0.002128
-2.96%
159.83K
S/USDT
0.5750
+2.33%
1.78M
POL/USDT
0.2474
+5.18%
481.57K
X/USDT
0.00008286
+7.89%
247.54K
TURBO/USDT
0.006025
+0.63%
788.52K
MOG/USDT
0.0000009726
-3.32%
644.76K
SXT/USDT
0.1519
+51.90%
283.65K
BFTOKEN/USDT
0.02634
-7.22%
206.19K
TITCOIN/USDT
0.04809
+11.52%
162.59K
OM/USDT
0.3662
-0.81%
665.93K
FLOKI/USDT
0.00009207
+6.30%
735.81K
DOGS/USDT
0.0001770
+14.41%
416.89K
DOT/USDT
4.466
+3.95%
739.21K
BABYDOGE/USDT
0.000000001478
+7.88%
461.72K
ARB/USDT
0.3634
+5.08%
700.90K
BONK/USDT
0.00001976
+3.83%
1.01M
FARTCOIN/USDT
1.18425
+2.54%
449.08K
AVAX/USDT
22.05
+4.05%
1.09M
BASEISFOREVERY1/USDT
0.004621
-34.88%
203.26K
VIRTUAL/USDT
2.0050
+13.94%
1.37M
CAKE/USDT
2.250
+3.16%
491.53K
PYTHON/USDT
0.00000000019
-17.39%
181.94K
PENGU/USDT
0.013767
-1.02%
2.61M
EOS/USDT
0.8595
+0.82%
802.13K
XLM/USDT
0.2922
+4.28%
582.55K
GORK/USDT
0.026605
-20.68%
458.65K
LINK/USDT
15.66
+2.82%
1.18M
WIF/USDT
0.659
+1.54%
1.05M
WLD/USDT
1.079
+5.26%
950.50K
PAWS/USDT
0.00009243
-0.54%
197.88K
ALGO/USDT
0.2243
+3.84%
423.47K
BOOPA/USDT
0.003858
-31.42%
191.75K
LAYER/USDT
1.1518
-12.51%
3.30M
GROK/USDT
0.002961
-1.56%
206.55K
PITCOIN/USDT
0.000277
-48.32%
336.23K
AIST/USDT
0.000000000350
-15.04%
178.15K
TIA/USDT
2.691
+1.50%
2.47M
POPCAT/USDT
0.4672
-4.02%
544.08K
FET/USDT
0.768
+3.50%
542.11K
NEAR/USDT
2.753
+6.41%
742.23K
JAGER/USDT
0.0000000010102
-22.29%
443.22K
VINE/USDT
0.04537
+9.64%
497.86K
PIPPIN/USDT
0.021222
+7.57%
219.79K
ENA/USDT
0.3362
+8.10%
1.37M
MRLEAST/USDT
0.001488
-4.67%
242.78K
STICKMAN/USDT
0.001863
-15.08%
319.87K
BWAH/USDT
0.000102
-27.14%
205.17K
ONDO/USDT
0.9777
+3.01%
602.79K
ATOM/USDT
4.575
+3.41%
374.93K
ICP/USDT
5.212
+5.54%
384.77K
EPT/USDT
0.010608
+0.76%
517.62K
RENDER/USDT
4.681
+0.97%
601.46K
BRETT/USDT
0.07494
+4.03%
558.33K
APT/USDT
5.535
+6.83%
609.52K
CB/USDT
0.000750
-45.61%
252.57K
PNUT/USDT
0.2461
+36.79%
662.33K
XAUT/USDT
3,316.7
-0.44%
158.15K
CAW/USDT
0.000000048597
+6.70%
202.77K
FIL/USDT
2.937
+4.37%
495.97K
FUCKCOIN/USDT
0.000605
-18.24%
202.74K
TOKEN/USDT
0.02089
+3.77%
350.79K
CHILLHOUSE/USDT
0.003308
+5.38%
308.06K
MYRO/USDT
0.02843
+3.26%
469.99K
OBOL/USDT
0.2639
-14.12%
453.09K
GORILLA/USDT
0.008382
+77.96%
506.39K
MFERS/USDT
0.000448
+14.28%
233.06K
SIDELINED/USDT
0.00016788
-13.28%
204.46K
HBAR/USDT
0.19383
+1.21%
1.38M
PEOPLE/USDT
0.01765
+16.57%
391.20K
ZOO/USDT
0.000002563
+1.50%
168.57K
ALCH/USDT
0.17717
-1.63%
504.58K
LUCE/USDT
0.00941
-9.51%
270.07K
PUFFER/USDT
0.2452
+14.47%
409.51K
VET/USDT
0.02865
+5.33%
470.57K
PEIPEI/USDT
0.00000005061
+7.79%
189.83K
VRA/USDT
0.002228
-44.53%
605.38K
AIDOGE/USDT
0.00000000015764
+1.11%
454.60K
URMOM1/USDT
0.005461
-24.02%
425.02K
WCT/USDT
0.4294
+4.93%
524.44K
MEDX/USDT
0.00000000051
-7.27%
172.38K
KAITO/USDT
1.2841
-6.95%
1.37M
GOAT/USDT
0.09213
+9.78%
493.51K
CRV/USDT
0.7662
+3.13%
643.35K
DEGEN/USDT
0.003443
+1.83%
474.71K
UNI/USDT
6.206
+11.92%
893.20K
GRT/USDT
0.1035
+3.70%
285.38K
JASMY/USDT
0.01779
+4.64%
361.43K
OP/USDT
0.713
+8.85%
616.64K
PORK/USDT
0.000144
-14.79%
188.77K
MCP/USDT
0.000058
-4.91%
197.40K
WOJAKSOL/USDT
0.000655
-39.01%
161.94K
BANK/USDT
0.065735
+9.04%
225.37K
AUCTION/USDT
11.95
+3.19%
247.70K
DOPE/USDT
0.000000692
+11.25%
160.44K
MELANIA/USDT
0.3545
+5.56%
292.02K
MAJOR/USDT
0.18861
+2.33%
321.31K
VGX/USDT
0.005248
+1.64%
264.73K
PIXFI/USDT
0.0007351
-7.07%
339.37K
TAI/USDT
0.08651
-6.87%
535.01K
IO/USDT
0.912
+0.99%
941.72K
AAVE/USDT
206.16
+7.16%
1.07M
ETC/USDT
18.49
+4.52%
437.07K
GALA/USDT
0.01811
+7.41%
440.01K
INJ/USDT
11.22
+4.56%
456.70K
DRA/USDT
0.003456
-0.34%
256.96K
BOOP/USDT
0.232257
-17.89%
16.89M
AURAFARM/USDT
0.002948
-13.03%
193.92K
WIZARD/USDT
0.001816
+4.12%
200.95K
SCC/USDT
0.000000000664
+21.83%
198.68K
COLLAT/USDT
0.01435
-4.46%
162.20K
NUIT/USDT
0.00384
-1.03%
159.41K
MEOWCAT/USDT
0.0005137
-14.38%
485.37K
ZEREBRO/USDT
0.04772
+10.69%
556.46K
BITBOARD/USDT
0.0009909
+13.98%
206.32K
SPX/USDT
0.6327
+3.80%
168.36K
GMT/USDT
0.0574
+3.23%
266.31K
LINA/USDT
0.00009769
+8.76%
172.38K
REZ/USDT
0.01387
+5.71%
311.01K
DON/USDT
0.005200
+19.15%
202.97K
MYX/USDT
0.09271
+2.46%
251.08K
PAXG/USDT
3,320.9
-0.43%
1.02M
PIAI/USDT
0.0000000000063
-5.97%
158.72K
KEKIUS/USDT
0.02311
-1.19%
180.92K
AVAAI/USDT
0.09654
-5.70%
355.06K
BAN/USDT
0.06622
-1.17%
470.69K
SLP/USDT
0.001762
+3.04%
249.73K
SUSHI/USDT
0.765
+11.67%
296.66K
HIGH/USDT
0.727
+1.25%
361.15K
BONE/USDT
0.3570
+1.27%
352.94K
AITECH/USDT
0.05623
+8.40%
196.63K
POPE/USDT
0.050769
-0.32%
228.25K
LAI/USDT
0.001312
-2.95%
193.49K
LANDSOL/USDT
0.000212
-27.64%
199.19K
NEET/USDT
0.016216
+15.19%
386.14K
SUPFRIEND/USDT
0.000874
+13.95%
198.64K
CFXSOL/USDT
0.000991
-18.90%
190.46K
ZORA/USDT
0.010004
-0.47%
388.55K
LETSBONK/USDT
0.01962
-10.65%
160.91K
SAINT/USDT
0.000575
+3.04%
166.43K
DMCP/USDT
0.002401
+13.46%
358.20K
SONIC/USDT
0.29863
+2.28%
527.21K
AIOT/USDT
0.43916
-1.66%
210.10K
CGPT/USDT
0.12864
+2.87%
384.20K
AIXBT/USDT
0.19395
+0.93%
1.39M
OZK/USDT
0.001243
-18.49%
214.72K
BONGO/USDT
0.011834
+0.98%
161.41K
MOODENG/USDT
0.08693
+56.23%
543.21K
FWOG/USDT
0.05503
+7.52%
252.18K
PUNDIAI/USDT
7.826
-3.04%
170.93K
SKYAI/USDT
0.042513
+1.18%
242.63K
TOSHI/USDT
0.00041259
+1.47%
520.31K
MANA/USDT
0.3326
+3.48%
280.50K
OKINTAMA/USDT
0.000026
+4.00%
198.41K
BABYBONK/USDT
0.00000000000488
+3.17%
166.53K
DUCKY/USDT
0.000504
-7.18%
163.05K
DRIFT/USDT
0.6501
+0.18%
476.06K
FAIR3SOL/USDT
0.001725
+0.70%
160.17K
DUKO/USDT
0.0002857
+6.05%
175.62K
FAIR3/USDT
0.02456
-5.79%
198.17K
ETHFI/USDT
0.728
-2.01%
640.65K
GM/USDT
0.04700
-3.72%
206.96K
BIAOBSC/USDT
0.000295
-24.74%
360.38K
DYDX/USDT
0.6371
+4.64%
379.36K
DEFIANT/USDT
0.000087
0.00%
197.87K
JUP/USDT
0.4820
+4.66%
408.58K
TIME/USDT
0.000131
-10.27%
197.74K
USD1/USDT
0.9997
-0.03%
174.16K
AQA/USDT
0.0003189
-0.46%
167.10K
MOONPIG/USDT
0.007947
+25.50%
223.03K
BETTY/USDT
0.000194
-31.44%
200.35K
MTN/USDT
0.465139
-5.71%
163.37K
NORMIES/USDT
0.000043
-15.68%
197.87K
TROLL/USDT
0.023948
-3.27%
325.36K
FIGURE/USDT
0.000258
+29.00%
198.27K
SAFE/USDT
0.5210
-10.66%
311.54K
DB/USDT
0.000067
+1.51%
198.15K
SYRUP/USDT
0.21920
+1.26%
607.65K
AVERY/USDT
0.00006804
-3.51%
182.10K
BANG/USDT
0.000088
-3.29%
197.93K
42069COIN/USDT
0.000044
0.00%
198.54K
TROY/USDT
0.0001722
-12.72%
178.38K
FHE/USDT
0.10809
+7.21%
247.69K
MYSTERY/USDT
0.00000000587
-9.55%
162.06K
JOCKEY/USDT
0.000280
-22.22%
197.82K
MOVE/USDT
0.1743
+6.15%
524.97K
CATS/USDT
0.000008711
+3.44%
167.65K
KABOSUBSC/USDT
0.0290
-9.65%
169.14K
CRYPTOAI/USDT
0.000088
+4.76%
199.13K
SUNDOG/USDT
0.05536
+4.00%
629.94K
BCCOIN/USDT
0.21643
-12.53%
187.23K
FORTH/USDT
2.833
+4.34%
217.70K
K0/USDT
0.0001985
-8.44%
184.56K
TRB/USDT
33.70
+11.70%
289.28K
PEAQ/USDT
0.13221
+0.12%
222.05K
PHA/USDT
0.1295
+4.18%
249.66K
CFX/USDT
0.0859
+9.98%
269.67K
CORE/USDT
0.8044
+8.23%
462.93K
ALE/USDT
0.5430
+0.05%
166.97K
COOKIE/USDT
0.18615
+4.66%
336.78K
ARKM/USDT
0.600
+6.38%
327.02K
FIVESS/USDT
0.04736
-0.37%
175.96K
LDO/USDT
0.964
+6.16%
470.43K
SUT/USDT
5.093
-0.50%
186.89K
WOJAK/USDT
0.0004510
+17.78%
186.97K
XPR/USDT
0.003891
+1.53%
226.74K
GME/USDT
0.001814
-5.37%
179.81K
ZETA/USDT
0.2736
+3.91%
202.21K
MEW/USDT
0.003248
+7.44%
337.45K
STO/USDT
0.13590
+1.35%
191.97K
BAD/USDT
0.000000014141
+4.73%
179.02K
EDGE/USDT
0.05776
+0.89%
164.07K
AI/USDT
0.1749
+4.73%
291.41K
D/USDT
0.04796
+1.93%
274.20K
FISH2/USDT
0.000069
0.00%
196.93K
MIKAMI/USDT
0.057905
-24.35%
202.43K
4444/USDT
0.000072
-1.36%
199.79K
GORK1/USDT
0.002514
-15.66%
201.45K
FUN/USDT
0.004936
-0.06%
318.88K
LIANG/USDT
0.000110
-94.89%
2.28M
LLJEFFY/USDT
0.024862
-10.29%
351.27K
WIZZ/USDT
0.02168
+10.33%
190.35K
DONKEY/USDT
0.004988
-9.42%
449.09K
MLN/USDT
9.39
+5.74%
189.22K
MUPPETS/USDT
0.000064
+10.34%
197.53K
URMOM/USDT
0.000077
-30.00%
175.83K
B2/USDT
0.61016
+0.53%
346.48K
BUCKAZOIDS/USDT
0.003032
-3.77%
197.55K
CORN/USDT
0.05730
-3.61%
246.58K
MOONKIN/USDT
0.000010443
+33.23%
195.21K
CHATTY/USDT
0.000226
+0.44%
160.83K
OPAIUM/USDT
0.000920
+15.28%
199.18K
IMT/USDT
0.004261
+0.25%
168.20K
XTZ/USDT
0.596
+3.11%
251.24K
HOUSE/USDT
0.050614
-19.29%
267.66K
JHH/USDT
0.0000000841
+0.83%
161.36K
COCOROETH/USDT
0.00003646
-12.52%
188.87K
GHIBLICZ/USDT
0.000456
+2.01%
198.80K
DOGINME/USDT
0.0005867
+0.85%
223.57K
XSPA/USDT
0.01511
-1.94%
161.53K
ICE/USDT
0.006539
+1.26%
251.60K
TIBBIR/USDT
0.04878
+3.28%
226.95K
OIIAOIIA/USDT
0.00604
+2.19%
161.74K
XCN/USDT
0.01840
+0.16%
290.24K
SEEK/USDT
0.000312
-21.01%
159.94K
TRIT/USDT
0.0002231
-9.56%
161.71K
ELON/USDT
0.00000013973
+3.91%
396.76K
MAG/USDT
0.00421
+2.18%
160.79K
BIGPUMP/USDT
0.0000003534
+0.42%
162.69K
SYNTH/USDT
0.0011725
-16.36%
170.83K
ESIM/USDT
0.000428
+3.38%
161.63K
TTC/USDT
0.00000004017
-9.81%
167.87K
ORCA/USDT
2.774
+3.77%
293.33K
PIX/USDT
0.0012067
-2.84%
174.97K
DNA/USDT
0.000000000024692
+1.85%
161.14K
TAT/USDT
0.000749
+0.26%
221.50K
CHILLGUY/USDT
0.05935
+7.75%
486.33K
SPICE/USDT
0.00003133
-2.61%
164.60K
AIFUN/USDT
0.007715
-5.01%
177.16K
NEI/USDT
0.002605
-1.99%
159.54K
BR/USDT
0.05782
+6.97%
204.98K
HMSTR/USDT
0.002726
+4.00%
236.45K
BUBB/USDT
0.001198
-1.72%
210.48K
EIGEN/USDT
1.094
+9.50%
702.13K
LAZYCAT/USDT
0.00007796
-14.60%
165.59K
SZN/USDT
0.000367
+2.80%
204.30K
BNBCARD/USDT
0.000979
+5.49%
210.58K
EPX/USDT
0.00001539
-1.34%
165.72K
DOODI/USDT
0.002067
-2.72%
197.77K
DUSK/USDT
0.0893
+8.11%
191.64K
RARE/USDT
0.0648
+3.68%
256.47K
TUT/USDT
0.026257
-1.67%
339.40K
BEL/USDT
0.3491
+3.62%
235.14K
VR/USDT
0.003710
+6.27%
380.11K
API3/USDT
0.845
+6.55%
231.65K
PALU/USDT
0.000102
-15.00%
198.94K
MEMETOON/USDT
0.000001655
+1.34%
165.84K
SMB/USDT
0.33213
-0.14%
164.50K
ATH/USDT
0.03448
+1.59%
376.11K
SWASTICOIN/USDT
0.002869
+1.91%
159.85K
ADX/USDT
0.1056
+2.32%
241.15K
RIO/USDT
0.3178
+5.96%
214.38K
DEEPSEEK/USDT
0.001208
-3.28%
168.26K
PONKE/USDT
0.13980
+3.47%
448.12K
ORDI/USDT
8.77
+13.60%
361.29K
TRC/USDT
0.001657
-5.58%
292.87K
NVG8/USDT
0.007010
+2.24%
165.83K
PENG/USDT
0.02559
+38.69%
175.03K
BOME/USDT
0.001739
+11.47%
408.01K
PROS/USDT
0.04278
+0.72%
205.83K
MEME/USDT
0.002301
+14.02%
370.00K
WOLFSOL/USDT
0.000427433
+0.75%
160.70K
COCORO/USDT
0.005736
+3.93%
198.71K
VAMPCOIN2/USDT
0.003920
+20.57%
256.18K
CHACHA/USDT
0.001106
-8.82%
160.40K
SBR/USDT
0.000407
-4.00%
159.58K
A47/USDT
0.029826
+0.84%
159.90K
TRENCHER/USDT
0.004091
+2.45%
263.58K
RED/USDT
0.4197
+4.61%
312.99K
SX/USDT
0.000071
0.00%
199.31K
ROAM/USDT
0.220782
+2.18%
587.32K
SRC/USDT
0.000027
+17.39%
196.87K
ANTY/USDT
0.002446
-0.52%
159.50K
JPROOF/USDT
0.074735
-25.17%
198.62K
KEKELS/USDT
0.000034
+3.03%
199.00K
PWEASE/USDT
0.005633
-15.50%
160.19K
EZ/USDT
0.000694
-3.34%
158.09K
MEMECOIN/USDT
0.000272
+13.80%
198.89K
ASSCOIN1/USDT
0.000414
-31.90%
161.73K
BABYDEER/USDT
0.000125
-10.07%
159.92K
DRIP/USDT
0.000415
-12.07%
159.68K
EPAY/USDT
0.0000605
+0.66%
162.28K
FORM/USDT
2.3934
-4.51%
838.25K
STAR10/USDT
0.0003513
+2.83%
197.08K
BDG/USDT
0.0024500
+0.17%
300.85K
FAT/USDT
0.006447
+37.78%
163.75K
BMT/USDT
0.11585
-28.70%
727.95K
MEMHASH/USDT
0.0009955
-2.80%
225.54K
DEFAI/USDT
0.0004340
-2.79%
279.58K
MNSRY/USDT
0.05526
+1.06%
161.30K
FORM1/USDT
0.00011023
+2.57%
171.77K
OCB/USDT
0.000009112
-4.24%
152.05K
BERA/USDT
3.838
+15.15%
1.29M
DOGEN/USDT
0.000377
+4.72%
160.66K
BROCCOLI/USDT
0.03278
+10.74%
195.60K
MIAO/USDT
0.002224
-0.84%
163.67K
BROWNIE/USDT
0.0003115
-21.05%
198.21K
YE/USDT
0.000159
-1.85%
159.36K
BUTTCOIN/USDT
0.00546
-12.64%
160.76K
KAWZ/USDT
1.6054
-2.18%
159.70K
ANGLERFISH/USDT
0.000136
+1.49%
160.17K
MEMDEX/USDT
0.00246
-3.14%
160.49K
ELONSOL/USDT
0.0009690
-2.65%
199.68K
TTG/USDT
0.001413
+9.87%
160.03K
DUCK/USDT
0.002907
-7.00%
414.24K
MA/USDT
0.002159
-1.55%
168.06K
GPS/USDT
0.0223
+1.36%
206.15K
MAIAR/USDT
0.001629
+10.89%
160.64K
LLM/USDT
0.00215
+2.87%
163.48K
PAIN/USDT
1.574
+0.63%
199.89K
BROCCOLI3/USDT
0.019978
+3.56%
221.86K
PVP/USDT
0.0001559
-5.45%
163.97K
BIO/USDT
0.0714
+6.25%
426.78K
TAPS/USDT
0.00320
+2.56%
171.57K
DSYNC/USDT
0.1635
+7.77%
243.85K
HIBER/USDT
0.000485
-0.61%
160.30K
FROC/USDT
0.0000088
+12.82%
198.65K
VON/USDT
0.000050296
-1.07%
174.85K
AIX9/USDT
0.0006265
-0.61%
190.99K
SWARMS/USDT
0.03142
+13.18%
263.93K
BNBXBT/USDT
0.0011918
-3.31%
198.19K
USUAL/USDT
0.1367
+8.14%
619.46K
BROCCOLI2/USDT
0.0063
-7.35%
209.24K
FROGE/USDT
0.00000000357
+4.69%
166.67K
DIN/USDT
0.10057
-9.03%
289.87K
GRIFFAIN/USDT
0.06938
+2.93%
217.47K
AVL/USDT
0.2592
+2.73%
401.55K
GOATS/USDT
0.0001632
+3.94%
165.21K
LUM/USDT
1.9543
-13.85%
200.66K
PERRY/USDT
0.0014770
+2.16%
198.77K
CHEEMS/USDT
0.0000015346
+2.91%
174.04K
HEI/USDT
0.3665
+5.22%
258.61K
GMRT/USDT
0.02093
+8.16%
225.59K
SCR/USDT
0.345
+8.15%
244.85K
AGENT/USDT
0.002412
-8.07%
353.17K
G7/USDT
0.005631
+2.69%
167.38K
DUO/USDT
0.000178
-4.30%
160.66K
NEIROCTO/USDT
0.00030939
+22.65%
805.85K
FARTGIRL/USDT
0.00259
+9.28%
159.91K
WIN/USDT
0.00005516
+2.98%
235.86K
DODO/USDT
0.0538
+10.92%
246.46K
SWARM/USDT
0.000347
+20.48%
159.70K
B3/USDT
0.005417
+12.59%
296.93K
VOXEL/USDT
0.0911
-3.29%
294.97K
ALICE/USDT
0.471
+6.80%
202.92K
FOUR1/USDT
0.000253
-2.31%
162.01K
FOUR/USDT
0.0003073
+0.42%
160.41K
RDNT/USDT
0.02665
+7.98%
219.68K
CAR/USDT
0.0131
-5.75%
161.26K
NEIROETH/USDT
0.09003
+11.65%
408.98K
BIGBALLS/USDT
0.00028
-6.66%
160.30K
SUPER/USDT
0.7825
+6.60%
328.49K
ACH/USDT
0.02769
+4.37%
304.22K
ETF500/USDT
0.00618
+5.82%
160.63K
EGLD/USDT
19.80
+20.07%
336.19K
FARTBOY/USDT
0.0342
+35.71%
158.97K
MAGIC/USDT
0.1759
+3.22%
278.92K
PEP/USDT
0.000648
-9.11%
160.73K
DNOW/USDT
0.002999
-1.41%
184.03K
LRC/USDT
0.1115
+5.88%
327.68K
MAI/USDT
0.002701
-9.30%
165.29K
PHB/USDT
0.620
+6.52%
240.93K
BLZ/USDT
0.03948
+0.68%
173.19K
SAN/USDT
0.00974
-8.19%
160.77K
CATTON/USDT
0.0000001493
+9.21%
177.60K
CEL/USDT
0.10630
+3.95%
177.52K
CHEX/USDT
0.2097
-3.63%
248.04K
UNFI/USDT
0.2151
+0.93%
173.35K
BTT/USDT
0.0000007498
+2.52%
311.53K
DOGSHIT2/USDT
0.000213
+0.94%
160.56K
APU/USDT
0.00022452
+14.43%
185.80K
AVAXAI/USDT
0.0005847
-1.18%
165.33K
ENS/USDT
21.80
+6.23%
467.66K
FLOYDAI/USDT
0.00401
+12.64%
160.22K
CALICOIN/USDT
0.000124
+0.81%
160.52K
SNX/USDT
0.761
+8.86%
214.68K
GYAT/USDT
0.00184
-8.91%
160.25K
ZRO/USDT
2.878
+9.93%
353.56K
BCH/USDT
417.4
-0.52%
489.59K
LUX/USDT
0.00386
-5.15%
159.67K
CHZ/USDT
0.04450
+4.77%
306.03K
MUSKIT/USDT
0.00160
-8.04%
159.12K
HQ/USDT
0.0018837
+8.43%
164.30K
IMX/USDT
0.623
+4.53%
297.31K
ANON/USDT
5.699
+2.22%
174.06K
TOMI/USDT
0.001340
+1.74%
335.31K
XTTA/USDT
0.30726
0.00%
348.50K
ZK/USDT
0.0689
+18.79%
344.86K
LEVER/USDT
0.000595
+1.88%
331.50K
STUPID/USDT
0.001179
+36.45%
160.12K
SAFEMOONSOL/USDT
0.00060
+13.20%
160.26K
SAND/USDT
0.3186
+5.42%
384.84K
KEYCAT/USDT
0.003396
+2.50%
205.34K
MAGA/USDT
0.000012889
+5.05%
184.29K
AEVO/USDT
0.1198
+8.81%
231.36K
MURAD/USDT
0.0002224
+6.97%
160.28K
APE/USDT
0.5865
+9.34%
437.89K
CLOUDY/USDT
0.00102
+4.08%
160.45K
LYP/USDT
0.04050
0.00%
164.35K
PYTH/USDT
0.1538
+4.69%
248.78K
ALPINE/USDT
0.977499
+2.35%
354.13K
MAXSOL/USDT
0.00565
+9.49%
159.80K
MILK/USDT
0.10959
-1.03%
485.56K
SOSO/USDT
0.5755
+5.32%
161.44K
LEMON/USDT
0.000289
-9.68%
169.40K
ONDOAI/USDT
0.0010906
+5.09%
166.40K
GRASSITO/USDT
0.0000005084
-20.30%
199.66K
ROSSFUND/USDT
0.000233
+2.19%
160.27K
ANIME/USDT
0.02028
+5.79%
286.20K
SIGN/USDT
0.08245
+7.09%
513.74K
BID/USDT
0.05357
+8.85%
205.16K
MVG/USDT
0.000258
-2.64%
181.85K
AINTI/USDT
0.03812
+17.61%
199.25K
DPCORE/USDT
0.003770
+34.02%
199.41K
NOBODY/USDT
0.003893
-28.00%
198.65K
SKY/USDT
0.07131
+3.03%
355.31K
HYPER/USDT
0.1628
+9.40%
468.11K
RIZO/USDT
0.00000876
-3.94%
160.69K
LUMO/USDT
0.006218
-2.26%
161.12K
STARGATE/USDT
0.000087
+4.81%
162.35K
GCATS/USDT
0.000224
-29.11%
196.72K
USA/USDT
0.000001246
-6.03%
160.35K
CYBERWISH/USDT
0.000359
+34.96%
200.75K
T3AI/USDT
0.000350
-12.50%
159.50K
KERNEL/USDT
0.15275
+0.65%
322.86K
SBR1/USDT
0.11678
+4.66%
163.32K
OBT/USDT
0.011502
+4.35%
568.10K
PPPP/USDT
0.000175
+19.86%
200.62K
AGAWA/USDT
0.000071
-7.79%
197.69K
BARRONMEME/USDT
0.00072
-4.00%
160.87K
REMUS/USDT
0.000208
+0.97%
197.57K
VERT/USDT
0.000699
+4.64%
191.57K
AERGO/USDT
0.15775
-0.38%
207.45K
MATES/USDT
0.000165
-5.71%
236.51K
AGIXT/USDT
0.00693
+3.27%
160.22K
SAROS/USDT
0.156251
+0.23%
615.29K
CLAY/USDT
0.0000423
-2.08%
161.78K
PUMP/USDT
0.07225
+1.71%
224.70K
K/USDT
7.195
+8.58%
166.15K
MXNA/USDT
0.00645
+0.78%
183.44K
AIL/USDT
0.0020
-9.09%
165.72K
WHISP/USDT
0.00069
-12.65%
160.96K
GHIBLI/USDT
0.003424
+1.90%
311.79K
LEGEND/USDT
0.001007
-1.37%
172.14K
LIY/USDT
0.001871
-0.90%
206.36K
TIM/USDT
0.00005585
-6.82%
198.68K
DRV/USDT
0.04181
+11.97%
167.41K
PARTI/USDT
0.2413
+2.89%
596.07K
MUBARAK/USDT
0.033049
+13.76%
775.73K
TREAT/USDT
0.003481
+3.87%
168.63K
AIC/USDT
0.17741
-11.36%
269.43K
TROG/USDT
0.00000460
+11.38%
161.21K
GRPH/USDT
0.00457
+14.53%
160.60K
TOLY/USDT
15.30
+10.70%
162.93K
DEGENAI/USDT
0.00358
-2.71%
159.48K
RIZ/USDT
0.0020400
+10.82%
218.61K
AIOS/USDT
0.00326
+0.92%
159.75K
WEPE/USDT
0.00002348
+12.07%
199.64K
BROCCOLI1/USDT
0.00012
+9.09%
161.50K
HENAI/USDT
0.0007528
+3.02%
164.17K
BIOS/USDT
0.00038
-2.56%
160.93K
MXYZ/USDT
0.000723
-6.94%
160.73K
MLG/USDT
0.00553
+20.47%
160.03K
SOLVEX/USDT
0.2277
+16.58%
204.50K
SHY/USDT
0.00559
-2.27%
161.02K
XTER/USDT
0.35720
+2.83%
416.03K
HINT/USDT
0.004488
+7.18%
219.96K
PLUME/USDT
0.17191
-1.96%
225.21K
BEENZ/USDT
0.000317
-4.80%
161.51K
MOSS/USDT
0.00058
+3.57%
159.92K
FLORK/USDT
0.001348
0.00%
160.83K
MOBY/USDT
0.01670
-1.76%
159.73K
FUEL/USDT
0.01318
-5.24%
557.93K
SHOGGOTH/USDT
0.00394
+4.78%
160.69K
GAMESTOP/USDT
0.00006095
-3.72%
166.78K
TRUMPIUS/USDT
0.0083
-1.19%
160.97K
AIAGENT/USDT
0.002123
-1.75%
175.38K
BUILD/USDT
0.000158
-0.62%
160.92K
ARC/USDT
0.06593
+7.58%
160.69K
PUMPAI/USDT
0.0002971
+8.66%
228.89K
AIMONICA/USDT
0.00624
+1.13%
160.95K
SUIAI/USDT
0.04240
-0.74%
174.72K
BUZZ/USDT
0.008003
+11.91%
176.74K
QUANT/USDT
0.000973
+7.87%
160.38K
OKB/USDT
52.341
-0.10%
164.76K
OL/USDT
0.05677
+22.27%
343.88K
BARSIK/USDT
0.002574
-0.03%
171.56K
KM/USDT
0.000416
-3.92%
159.99K
BPT/USDT
0.0010876
-2.11%
164.93K
PGC/USDT
0.00010950
+2.48%
160.16K
FRED/USDT
0.004247
+33.84%
174.20K
SEN/USDT
0.0577
+4.33%
169.81K
BUTTHOLE/USDT
0.00818
-1.91%
161.50K
GRASS/USDT
1.5667
-0.91%
429.77K
LEXICON/USDT
0.000107
+1.90%
160.05K
MEMESAI/USDT
0.00216
-2.26%
160.09K
CROS/USDT
0.0016183
+12.56%
170.76K
PYTHIA/USDT
0.015749
+0.82%
159.46K
ASSCOIN/USDT
0.000492
+2.92%
159.85K
SIGMA/USDT
0.02168
-2.16%
182.26K
GIGA/USDT
0.02017
-0.09%
182.31K
RAI/USDT
0.4581
+29.04%
170.85K
GAME/USDT
0.05325
+9.90%
216.74K
PESTO/USDT
0.000513
+23.31%
181.65K
DEAI/USDT
0.11907
+13.35%
209.28K
STARS/USDT
0.000051
-1.92%
160.67K
BLADE/USDT
0.023856
-1.09%
251.51K
DOGEGOV/USDT
0.012482
-3.32%
197.45K
BAND/USDT
0.881
+11.23%
188.31K
DESCI/USDT
0.0013542
-12.63%
168.68K
CELO/USDT
0.3685
+4.92%
293.84K
LOU/USDT
0.00079
-2.46%
160.27K
CAT/USDT
0.000007869
+17.86%
405.02K
TRENCHAI/USDT
0.000634
-0.93%
160.32K
FIDA/USDT
0.0707
+1.00%
497.81K
OGPU/USDT
0.4587
+12.06%
169.30K
SCOUT/USDT
0.000131
0.00%
159.33K
YFI/USDT
5,926.6
+6.12%
178.31K
METIS/USDT
17.83
+7.92%
192.09K
SNAI/USDT
0.01919
+6.31%
160.59K
EARNM/USDT
0.001771
+5.16%
164.80K
ILV/USDT
16.94
+10.43%
220.53K
FTT/USDT
1.1047
+2.63%
238.69K
GLS/USDT
0.0005627
-1.76%
165.86K
IOTA/USDT
0.2293
+3.38%
268.93K
ISLAND/USDT
0.02423
+7.16%
173.70K
AUDIO/USDT
0.0769
+3.08%
235.58K
KIP/USDT
0.001749
+4.10%
172.32K
AVA/USDT
0.6280
+6.89%
325.40K
AXL/USDT
0.3993
+2.85%
248.59K
DMCK/USDT
0.00004478
-2.63%
166.80K
MASK/USDT
1.207
+4.41%
237.55K
CITADAIL/USDT
0.00160
-6.97%
159.48K
STG/USDT
0.2113
+6.12%
240.27K
BEANS/USDT
0.00000019851
+0.45%
166.89K
DOP/USDT
0.0002972
0.00%
215.47K
BEAMX/USDT
0.00844
+4.58%
338.13K
QBX/USDT
0.0011119
+5.14%
166.12K
CYBER/USDT
1.441
+5.64%
288.70K
PIN/USDT
0.7903
+5.12%
199.93K
ALT/USDT
0.03121
+6.40%
268.88K
PEPU/USDT
0.001533
+8.95%
273.42K
APPLE/USDT
0.00027
-10.00%
159.78K
BOND/USDT
0.2455
+4.33%
172.98K
MANASOL/USDT
0.000293
-0.67%
159.63K
SATS/USDT
0.00000004507
+6.27%
466.64K
ME/USDT
1.046
+7.39%
296.64K
MNT/USDT
0.7473
+0.60%
324.18K
AXS/USDT
2.739
+6.08%
289.98K
LUIGI/USDT
0.00199
-0.50%
159.71K
ANDYETH/USDT
0.00009129
+3.01%
203.59K
TRUST/USDT
0.001082
-2.52%
159.37K
BIAO/USDT
0.0002138
-16.84%
166.78K
BOB/USDT
0.000005565
+7.76%
160.66K
CATCOIN/USDT
0.00000000008899
+5.18%
167.35K
REALIS/USDT
0.00255
-4.85%
159.62K
UBXS/USDT
0.011725
+13.79%
166.51K
VOID/USDT
0.000186
-8.37%
159.98K
MANEKI/USDT
0.001872
+0.86%
183.19K
SLAP/USDT
0.00062
+3.33%
160.78K
RACA/USDT
0.00008712
+0.08%
350.32K
TMAI/USDT
0.0008113
-0.24%
172.16K
FITFI/USDT
0.001696
+1.55%
172.13K
PAI/USDT
0.08888
-4.33%
176.81K
RIZZMAS/USDT
0.0000032182
-3.77%
165.28K
VANRY/USDT
0.0350
+7.69%
224.07K
LUNA/USDT
0.1904
+5.95%
245.37K
RSC/USDT
0.3325
+3.19%
164.78K
1DOLLAR/USDT
0.0065442
+3.45%
176.92K
PORTAL/USDT
0.0617
+5.47%
346.13K
FRIC/USDT
0.00353
+3.21%
160.62K
STRK/USDT
0.1542
+8.13%
392.22K
RWA/USDT
0.01458
+0.76%
170.54K
XAI/USDT
0.0602
+5.42%
245.20K
KMNO/USDT
0.06719
-6.39%
531.70K
STARDOGE/USDT
0.000005852
+4.87%
181.32K
CUCK/USDT
0.001033
-18.33%
189.11K
MUSTARD/USDT
0.000140
+2.94%
160.45K
DUPE/USDT
0.004915
+15.13%
198.24K
REKTCOIN/USDT
0.00000015470
+12.02%
182.93K
FLOWER/USDT
0.00032
+3.22%
159.83K
NOM/USDT
0.000170
+1.19%
161.65K
ELIZA/USDT
0.0005120
-2.23%
171.68K
HOSICO/USDT
0.024567
-9.11%
161.98K
URO/USDT
0.0023
0.00%
357.48K
ZALA/USDT
0.000189
-12.90%
198.13K
CHEYENNE/USDT
0.000222
+6.22%
160.26K
MRSOON/USDT
0.00004531
-0.50%
199.08K
DOLO/USDT
0.05075
+4.05%
214.49K
LUNAI/USDT
0.02557
+15.44%
335.88K
JOS/USDT
0.008691
-16.02%
161.91K
LESTER/USDT
0.00072
+2.85%
160.04K
SHRUBETH/USDT
0.006489
+28.64%
175.09K
TOFI/USDT
0.000053
0.00%
197.24K
CENTS/USDT
0.000343
-5.50%
160.19K
POSEIDON/USDT
0.000062
-11.42%
198.17K
ITALIANROT/USDT
0.009396
+21.75%
161.18K
SWELL/USDT
0.009831
+3.73%
395.09K
COW/USDT
0.3346
+8.46%
256.87K
FUR/USDT
0.000074
+7.24%
198.82K
FLR/USDT
0.019694
+0.53%
410.09K
PATRIOT/USDT
0.000847
+7.21%
175.56K
DRAWIFY/USDT
0.000025
+8.69%
150.06K
SHRUB/USDT
0.000171
+2.39%
160.04K
FREEDOG/USDT
0.0004161
+10.60%
167.10K
TALENT/USDT
0.008170
+1.93%
166.52K
BABYNEIROBNB/USDT
0.00000000000206
-1.43%
162.93K
MUTUMBO/USDT
0.000072
0.00%
198.89K
DARK/USDT
0.014506
+8.65%
217.35K
MSTR/USDT
0.2668
+0.11%
172.61K
BABY/USDT
0.08703
+2.66%
591.75K
RETARDIO/USDT
0.0205
+12.02%
170.35K
POCHITA/USDT
0.000302
+2.37%
161.47K
PROMPT/USDT
0.34515
+3.87%
565.11K
GUN/USDT
0.05158
+0.23%
460.25K
KOKO/USDT
0.0000005057
+5.90%
164.92K
MARS/USDT
0.00000439
+6.55%
159.59K
PT/USDT
0.000027
-6.89%
198.54K
FAI/USDT
0.01788
+2.81%
179.76K
HANA/USDT
0.000017922
+22.09%
166.18K
TALK/USDT
0.42051
+6.72%
186.55K
USBT/USDT
0.0001515
-2.69%
164.77K
KILO/USDT
0.04339
+6.16%
202.42K
NOTAI/USDT
0.00001457
+5.96%
204.95K
CATALORIAN/USDT
0.000749
+0.67%
166.02K
DF/USDT
0.05365
+3.67%
298.86K
BANANA/USDT
24.19
+24.56%
323.74K
OMG/USDT
0.2073
+3.49%
290.89K
MINI/USDT
0.00685
-2.28%
206.73K
RFC/USDT
0.014234
+3.93%
200.96K
KEY/USDT
0.0004621
+0.56%
166.45K
ROUTINE/USDT
0.00012
-7.69%
163.60K
DIGI/USDT
0.0000000633
+2.26%
193.77K
KITEAI/USDT
0.0000002198
-2.48%
164.64K
BANANAS31/USDT
0.005392
+2.50%
265.31K
SAI/USDT
0.01597
+11.21%
207.26K
SUNCAT/USDT
0.001699
+5.20%
200.09K
VATAN/USDT
0.03714
-1.61%
160.68K
KNIGHT/USDT
0.000130
+16.07%
160.38K
SUN/USDT
0.01847
+0.87%
195.63K
PERP/USDT
0.3328
+5.18%
330.76K
SLING/USDT
0.002491
-0.12%
206.79K
BOBBSC/USDT
0.00000000420
+6.59%
174.82K
GINNAN/USDT
0.00000008594
+5.47%
197.75K
MUBARAKAH/USDT
0.0007950
+2.38%
207.32K
WAXP/USDT
0.02491
+3.83%
212.19K
CATDOG/USDT
0.000002657
+7.61%
166.21K
VANKEDISI/USDT
0.07528
-2.58%
159.88K
LVVA/USDT
0.004177
+7.98%
190.37K
TLM/USDT
0.00568
+7.98%
214.44K
PVS/USDT
0.007591
-2.15%
160.69K
TWT/USDT
0.8296
+2.50%
202.50K
HOT/USDT
0.001080
+5.98%
212.75K
PELL/USDT
0.003980
+7.74%
168.99K
COAI/USDT
0.000003833
+7.21%
165.02K
EPIC/USDT
1.358
+4.78%
203.32K
ANKR/USDT
0.01953
+3.88%
240.34K
MLC/USDT
0.3100
-0.09%
168.84K
NFT/USDT
0.0000004317
+1.00%
288.45K
OIK/USDT
0.0283
-0.35%
165.35K
AIOZ/USDT
0.4515
-1.97%
504.46K
TTAI/USDT
0.000259
-14.52%
164.67K
DRB/USDT
0.00004206
+12.07%
217.92K
TRUMPCOIN/USDT
0.0008890
+6.01%
166.23K
ELX/USDT
0.1136
-0.35%
753.02K
GMX/USDT
15.13
+5.73%
187.28K
GROKCOIN/USDT
0.00034
+3.03%
158.34K
ZRX/USDT
0.2843
+5.41%
199.42K
FROKAI/USDT
0.006141
+10.56%
163.61K
WHITE/USDT
0.0005969
+19.59%
285.27K
SPEC/USDT
1.641
-31.16%
666.57K
UXLINK/USDT
0.4565
+2.12%
345.96K
DHN/USDT
3.990
-5.96%
223.40K
UMA/USDT
1.292
+6.68%
198.78K
CHR/USDT
0.0972
+10.32%
216.98K
GROK3/USDT
0.000136
+0.74%
160.23K
MOCA/USDT
0.09199
+2.66%
408.38K
VIVI/USDT
0.006908
-0.34%
167.46K
RSR/USDT
0.010185
+10.64%
452.43K
XOXO/USDT
0.004922
-0.38%
241.82K
ACE/USDT
0.623
+7.59%
210.80K
LIBRA/USDT
0.02090
+4.18%
197.31K
RAY/USDT
2.703
-0.95%
457.03K
SHELL/USDT
0.22965
+7.15%
548.75K
CAPTAINBNB/USDT
0.005632
+7.50%
228.09K
CVX/USDT
3.436
+0.67%
221.69K
DIAM/USDT
0.01363
-2.64%
209.34K
FLOW/USDT
0.415
+4.01%
205.62K
AGI/USDT
0.06792
+4.92%
477.79K
HARRYBOLZ/USDT
0.0001281
-9.72%
161.36K
HAWKTUAH/USDT
0.000124
+0.81%
161.90K
PUMPIT/USDT
0.00357
-2.72%
160.60K
ANDYBSC/USDT
0.0000000042
-38.23%
195.10K
ZIG/USDT
0.08893
+0.71%
327.46K
JAILSTOOL/USDT
0.004250
+1.31%
201.38K
PROPC/USDT
0.552
+3.54%
167.24K
BICITY/USDT
0.0006914
+3.04%
219.42K
TST/USDT
0.0674
-1.24%
395.91K
SSE/USDT
0.00690
+6.48%
160.70K
TRU/USDT
0.0430
+8.58%
208.86K
HOPPY/USDT
0.000053120
+5.89%
165.32K
SNAKEAI/USDT
0.0001343
-3.79%
166.34K
ELON4AFD/USDT
0.0137
+0.73%
160.19K
MUMU/USDT
0.00000350
+6.70%
167.13K
BLUR/USDT
0.1065
+4.20%
228.70K
HOOD/USDT
0.0000327
-2.96%
160.02K
BENDOG/USDT
0.002517
+0.59%
167.83K
JELLYJELLY/USDT
0.038370
0.00%
365.68K
BEER/USDT
0.000004593
+1.54%
167.85K
PKIN/USDT
0.00294
-5.46%
1.32M
PSPS/USDT
0.00545
+8.13%
159.36K
VVV/USDT
4.258
-1.61%
446.63K
MICHI/USDT
0.03469
+1.10%
186.61K
PINEYE/USDT
0.00012463
+3.57%
166.52K
ALPHASOL/USDT
0.00044
0.00%
157.62K
NAKA/USDT
0.3843
-6.33%
362.01K
FAFO/USDT
0.00072
0.00%
159.42K
PRCL/USDT
0.10211
-7.61%
509.73K
HAT/USDT
0.003853
-8.39%
168.46K
OPUL/USDT
0.02843
+4.90%
175.58K
GFM/USDT
0.00468
-6.77%
160.03K
TNSR/USDT
0.1628
+7.67%
221.54K
ALON/USDT
0.00566
0.00%
159.85K
W/USDT
0.0924
+6.32%
266.45K
ORDS/USDT
0.0006534
+8.34%
166.69K
TMC/USDT
0.00024
0.00%
160.53K
MUBI/USDT
0.004660
-0.34%
182.44K
XYRO/USDT
0.0053252
+1.09%
183.84K
MIDLE/USDT
0.0002899
0.00%
160.97K
SLERF/USDT
0.08017
+7.95%
420.57K
J/USDT
0.2226
+3.43%
168.39K
BOTIFY/USDT
0.014512
-4.68%
289.81K
DOGEAI/USDT
0.01205
-11.72%
160.00K
BNBAI/USDT
0.00027799
+22.25%
168.17K
BWT/USDT
0.000128
+2.40%
159.99K
BARRON/USDT
0.000102
-2.85%
161.17K
FIGHT/USDT
0.00084
-4.54%
585.71K
NC/USDT
0.04330
+2.09%
458.55K
SOLV/USDT
0.03824
-1.18%
591.67K
SORA/USDT
0.000105
-2.77%
159.24K
DOGECAST/USDT
0.00018
+5.88%
158.41K
MVRS/USDT
0.000180
-2.17%
160.54K
HOLO/USDT
0.00011
-15.38%
159.87K
BABYSHARK/USDT
0.001658
+7.24%
164.57K
LAVA/USDT
0.07237
-3.28%
294.03K
SENTAI/USDT
0.00062
+3.33%
159.94K
SOLA/USDT
0.000906
+0.33%
161.12K
AIPUMP/USDT
0.0007261
-4.73%
172.88K
IQ6900/USDT
0.00216
-6.08%
159.87K
AICELL/USDT
0.0016220
+7.75%
165.12K
TRISIG/USDT
0.00328
+4.12%
159.84K
TAOCAT/USDT
0.004291
-22.58%
186.15K
AICMP/USDT
0.000211
+1.44%
159.49K
FLOCK/USDT
0.08286
+3.13%
428.20K
ZAILGO/USDT
0.00139
-2.11%
160.08K
TEVA/USDT
0.007546
+7.00%
226.60K
NEUR/USDT
0.00237
0.00%
160.71K
INSN/USDT
0.00004157
+4.63%
166.87K
SPORE/USDT
0.00128
-5.18%
158.76K
AKITA/USDT
0.00027
0.00%
159.43K
YNE/USDT
0.00795
+21.74%
161.22K
UFD/USDT
0.02741
+13.92%
162.09K
LINGO/USDT
0.05594
+2.47%
170.29K
AUTOS/USDT
0.01397
+12.38%
168.25K
VELODROME/USDT
0.0554
+8.20%
270.25K
MONKY/USDT
0.000001151
+5.30%
170.49K
PRAWN/USDT
0.000176
+10.00%
160.24K
SKI/USDT
0.05937
+0.43%
173.19K
SHIRO/USDT
0.000000016
0.00%
163.95K
BULLY/USDT
0.0019306
-0.39%
165.26K
THE/USDT
0.2953
+10.59%
293.95K
UBC/USDT
0.00120
-0.82%
159.99K
MORPHO/USDT
1.4837
+0.25%
464.90K
MICRO/USDT
0.004847
+4.75%
363.08K
VVAIFU/USDT
0.004008
-0.93%
178.49K
BAKKT/USDT
0.0001296
+0.62%
160.77K
BERT/USDT
0.02168
+8.18%
174.94K
HAPPY/USDT
0.0011680
+2.34%
198.12K
DOGEGOVSOL/USDT
0.0867
-8.54%
160.95K
PEANUT/USDT
0.000291
+6.59%
160.20K
PEPECOIN/USDT
0.5009
+14.43%
173.69K
TRUMP47/USDT
0.000122
-6.87%
158.75K
RECT/USDT
0.02270
-9.20%
208.78K
WORM/USDT
0.000137
+3.78%
160.26K
ACT/USDT
0.0628
+15.01%
441.04K
SLOP/USDT
0.000127
+4.09%
160.99K
BABYBNB/USDT
0.0011271
+7.98%
166.62K
MOODENGETH/USDT
0.00003956
+20.83%
221.11K
PIKA/USDT
0.0004677
-2.62%
164.38K
AIS/USDT
0.000020
-9.09%
165.18K
CTSI/USDT
0.0716
+8.15%
191.59K
BURGER/USDT
0.008491
-0.59%
197.08K
MBOX/USDT
0.0586
+4.83%
210.22K
GEMS/USDT
0.03694
-2.99%
174.48K
REN/USDT
0.010835
+4.84%
205.60K
SATO/USDT
0.00021
+11.11%
159.29K
BAL/USDT
1.1628
+3.24%
261.36K
WOO/USDT
0.0786
+9.01%
220.39K
WHY/USDT
0.00000004535
-6.89%
200.36K
HNT/USDT
3.935
-0.10%
338.60K
NEIRO/USDT
0.0014877
+17.93%
267.24K
MAVIA/USDT
0.2293
-1.16%
548.45K
REEF/USDT
0.0002962
+4.88%
171.19K
SKL/USDT
0.02400
+6.80%
237.68K
SPELL/USDT
0.0006085
+4.30%
228.57K
JOE/USDT
0.1997
+5.66%
252.89K
CRO/USDT
0.09864
+2.51%
428.71K
VINU/USDT
0.000000013728
+7.46%
584.58K
IOTX/USDT
0.01914
+3.01%
245.11K
C98/USDT
0.0624
+6.30%
194.77K
HOOK/USDT
0.1409
+5.70%
198.09K
FXS/USDT
2.344
+3.62%
229.23K
AMP/USDT
0.004270
+2.12%
269.09K
BIGTIME/USDT
0.07806
+5.23%
327.38K
COTI/USDT
0.08212
+6.48%
320.94K
AERO/USDT
0.7253
-0.37%
499.17K
BAT/USDT
0.1552
+4.93%
198.62K
BAKE/USDT
0.1357
+7.69%
224.58K
RATS/USDT
0.00003475
+8.55%
457.62K
RAD/USDT
0.804
+1.77%
211.85K
1INCH/USDT
0.2193
+5.43%
244.27K
ID/USDT
0.2148
+5.76%
214.22K
YGG/USDT
0.2172
+9.69%
233.99K
MKR/USDT
1,711.4
+3.00%
267.89K
WOLF/USDT
0.00007269
+6.45%
197.37K
LPT/USDT
5.249
+5.31%
249.96K
NPC/USDT
0.016247
+5.30%
181.92K
BOBO/USDT
0.0000003973
+3.95%
168.75K
BILLY/USDT
0.003244
-0.97%
174.19K
RPL/USDT
4.87
+9.68%
190.56K
DADDY/USDT
0.04346
+1.51%
186.07K
ANDY/USDT
0.0003474
+3.73%
166.30K
PENDLE/USDT
3.641
-1.40%
543.18K
JTO/USDT
1.913
+9.37%
277.89K
CEEK/USDT
0.01524
+0.66%
166.03K
LADYS/USDT
0.00000005226
+5.21%
377.45K
OMNI/USDT
2.55
+12.33%
187.74K
ZEUS/USDT
0.2603
-0.83%
427.35K
WEN/USDT
0.00003965
+1.69%
396.86K
MANTA/USDT
0.255
+8.97%
240.57K
PIXEL/USDT
0.04221
+5.36%
426.80K
ZIL/USDT
0.01348
+4.49%
215.40K
EXPERT/USDT
0.000985
+2.71%
120.10K
CRTAI/USDT
0.001851
-1.28%
21.13K
2.753+6.41%
$2.75
24h High
2.825
24h Low
2.396
24h Volume (NEAR)
285.20K
24h Amount (USDT)
742.23K
Chart
Info
Transaction Data
15m
1m
5m
30m
1H
4H
1D
Original
TradingView
Depth
NEAR PROTOCOL
NEAR is a decentralized application platform that is secure enough to manage high value assets like money or identity and performant enough to make them useful for everyday people, putting the power of the Open Web in their hands.
Relevant Links
Crypto Name
NEAR
Market Cap Ranking
NO.43
Circulating Market Cap
3,333,045,804 USDT
Circulating Supply
1,210,695,897
Max Supply
1,249,073,525
Issue Price
0.038
Historical High Price
20.44
2022-01-16
Historical Low Price
0.526762
2020-11-04
Order Book
Market Trades
0.001
Qty(Price(
Qty(
Amount(
NEAR
)Amount(USDT
)Price(USDT)
Qty(NEAR)
Amount(USDT)
48.000
37.220
1,786.560
44.000
2.230
98.12
25.246
15.990
403.68
20.000
64.410
1,288.200
19.300
68.670
1,325.331
19.000
17.210
326.99
17.100
4.800
82.08
16.553
31.980
529.36
15.900
0.720
11.45
15.000
7.780
116.70
14.600
2.000
29.20
13.000
2.980
38.74
12.800
0.710
9.09
11.500
1.280
14.72
11.400
6.000
68.40
10.500
11.650
122.33
10.145
7.940
80.55
9.500
0.630
5.99
8.600
1.270
10.92
8.500
2.000
17.00
8.300
77.110
640.01
8.067
5.100
41.14
8.000
8.800
70.40
7.999
3.910
31.28
5.900
6.430
37.94
5.873
4.300
25.25
5.600
0.900
5.04
5.400
251.790
1,359.666
5.250
80.260
421.37
4.249
215.210
914.43
4.137
1,717.080
7,103.560
4.134
1,369.010
5,659.487
4.126
1,289.560
5,320.725
4.123
1,448.310
5,971.382
3.393
1,685.840
5,720.055
3.356
1,121.610
3,764.123
3.320
959.450
3,185.374
3.302
1,480.620
4,889.007
3.284
1,255.170
4,121.978
3.266
1,353.670
4,421.086
3.248
382.070
1,240.963
3.230
312.250
1,008.568
3.212
546.660
1,755.872
3.194
7,573.170
24,188.705
3.176
2,741.680
8,707.576
3.158
61.590
194.50
3.140
283.400
889.88
3.122
746.350
2,330.105
3.104
166.320
516.26
3.100
84.530
262.04
3.086
373.600
1,152.930
3.068
177.980
546.04
3.050
268.460
818.80
3.032
165.410
501.52
3.014
89.670
270.27
3.000
90.820
272.46
2.995
146.580
439.01
2.977
212.250
631.87
2.959
100.860
298.44
2.950
50.000
147.50
2.942
28.060
82.55
2.941
158.460
466.03
2.923
530.230
1,549.862
2.905
15.520
45.09
2.900
50.000
145.00
2.887
63.240
182.57
2.869
567.910
1,629.334
2.858
1,379.140
3,941.582
2.856
1,372.030
3,918.518
2.852
1,837.270
5,239.894
2.851
4.540
12.94
2.850
50.000
142.50
2.849
1,678.070
4,780.821
2.848
1,850.080
5,269.028
2.847
1,804.550
5,137.554
2.845
1,365.690
3,885.388
2.844
1,543.910
4,390.880
2.843
978.160
2,780.909
2.841
1,058.740
3,007.880
2.840
1,122.210
3,187.076
2.839
1,417.970
4,025.617
2.837
1,497.500
4,248.408
2.836
897.650
2,545.735
2.835
1,090.800
3,092.418
2.833
1,665.800
4,719.211
2.832
2,586.720
7,325.591
2.831
2,637.670
7,467.244
2.830
10.000
28.30
2.829
2,179.190
6,164.929
2.828
1,831.500
5,179.482
2.827
1,970.450
5,570.462
2.826
81.820
231.22
2.825
1,332.380
3,763.974
2.824
1,654.370
4,671.941
2.823
1,664.020
4,697.528
2.822
2,788.190
7,868.272
2.821
1,180.390
3,329.880
2.820
3,626.100
10,225.602
2.819
1,543.320
4,350.619
2.818
3,362.910
9,476.680
2.817
1,243.240
3,502.207
2.816
4,596.300
12,943.181
2.815
917.620
2,583.100
2.814
2,694.370
7,581.957
2.813
1,640.520
4,614.783
2.812
3,453.860
9,712.254
2.811
681.800
1,916.540
2.810
3,433.190
9,647.264
2.809
60.660
170.39
2.808
129.070
362.43
2.807
3,089.230
8,671.469
2.806
483.420
1,356.477
2.805
2,558.210
7,175.779
2.804
1,983.930
5,562.940
2.803
4,898.290
13,729.907
2.802
156.770
439.27
2.801
3,182.160
8,913.230
2.800
367.410
1,028.748
2.799
4,683.230
13,108.361
2.798
70.950
198.52
2.797
3,183.430
8,904.054
2.796
177.790
497.10
2.795
2,502.790
6,995.298
2.794
54.210
151.46
2.793
2,690.520
7,514.622
2.791
3,328.600
9,290.123
2.788
3,429.250
9,560.749
2.786
2,402.420
6,693.142
2.784
2,482.410
6,911.029
2.782
2,341.200
6,513.218
2.780
1,584.030
4,403.603
2.778
697.330
1,937.183
2.776
1,005.460
2,791.157
2.774
579.430
1,607.339
2.772
678.430
1,880.608
2.769
542.790
1,502.986
2.768
16,740.160
46,336.763
2.767
13,116.040
36,292.083
2.766
13,939.780
38,557.431
2.765
13,591.980
37,581.825
2.764
17,421.510
48,153.054
2.763
167.190
461.95
2.762
22,539.000
62,252.718
2.761
17,547.760
48,449.365
2.760
16,745.470
46,217.497
2.759
14,963.460
41,284.186
2.758
13,278.390
36,621.800
2.757
4,516.250
12,451.301
2.756
4,204.220
11,586.830
2.755
2,606.290
7,180.329
2.754
2,086.570
5,746.414
2.753
1,098.910
3,025.299
2.753
≈$2.752.752
998.960
2,749.138
2.751
2,250.030
6,189.833
2.750
3,142.260
8,641.215
2.749
4,271.000
11,740.979
2.748
4,637.740
12,744.510
2.747
11,378.030
31,255.448
2.746
15,320.490
42,070.066
2.745
16,108.870
44,218.848
2.744
17,454.610
47,895.450
2.743
18,442.650
50,588.189
2.742
23,866.800
65,442.766
2.740
11,686.040
32,019.750
2.739
11,635.570
31,869.826
2.738
16,319.140
44,681.805
2.737
19,015.420
52,045.205
2.736
579.400
1,585.238
2.734
651.030
1,779.916
2.731
895.760
2,446.321
2.729
1,074.350
2,931.901
2.727
698.850
1,905.764
2.725
1,228.630
3,348.017
2.723
2,777.020
7,561.825
2.721
2,815.680
7,661.465
2.719
3,231.160
8,785.524
2.717
2,733.880
7,427.952
2.715
3,763.190
10,217.061
2.713
4,051.440
10,991.557
2.712
32.740
88.79
2.711
3,513.130
9,524.095
2.710
20.340
55.12
2.709
4,582.030
12,412.719
2.708
87.430
236.76
2.707
2,777.900
7,519.775
2.706
118.900
321.74
2.705
4,087.880
11,057.715
2.704
33.410
90.34
2.703
3,253.700
8,794.751
2.701
1,897.210
5,124.364
2.700
345.080
931.72
2.699
2,314.880
6,247.861
2.698
151.030
407.48
2.697
1,883.570
5,079.988
2.696
178.830
482.13
2.695
3,287.230
8,859.085
2.694
378.610
1,019.975
2.693
3,462.770
9,325.240
2.692
480.870
1,294.502
2.691
3,456.770
9,302.168
2.690
499.310
1,343.144
2.689
3,971.200
10,678.557
2.687
3,836.330
10,308.219
2.686
1,524.630
4,095.156
2.685
4,527.500
12,156.338
2.684
1,692.140
4,541.704
2.682
1,093.150
2,931.828
2.681
1,909.980
5,120.656
2.680
1,746.630
4,680.968
2.679
1,631.390
4,370.494
2.677
1,490.340
3,989.640
2.676
2,243.140
6,002.643
2.675
2,249.500
6,017.412
2.674
1,772.860
4,740.628
2.673
24.650
65.89
2.672
2,421.570
6,470.435
2.671
2,548.770
6,807.765
2.670
1,988.140
5,308.334
2.669
2,259.340
6,030.178
2.667
1,215.070
3,240.592
2.666
1,398.260
3,727.761
2.665
1,290.700
3,439.716
2.664
1,010.800
2,692.771
2.662
976.790
2,600.215
2.661
1,399.380
3,723.750
2.660
1,065.610
2,834.523
2.659
1,090.620
2,899.959
2.657
1,003.870
2,667.283
2.656
1,951.400
5,182.918
2.655
1,882.790
4,998.807
2.652
1,728.020
4,582.709
2.650
1,624.900
4,305.985
2.639
24.270
64.05
2.623
5.900
15.48
2.607
142.020
370.25
2.591
166.140
430.47
2.575
13.240
34.09
2.559
2,868.020
7,339.263
2.544
182.830
465.12
2.529
114.390
289.29
2.520
37.530
94.58
2.514
388.800
977.44
2.499
178.300
445.57
2.484
31.110
77.28
2.469
5,004.520
12,356.160
2.455
1,415.830
3,475.863
2.441
476.860
1,164.015
2.427
658.770
1,598.835
2.413
281.660
679.65
2.399
496.380
1,190.816
2.386
554.350
1,322.679
2.372
810.550
1,922.625
2.359
711.540
1,678.523
2.346
806.950
1,893.105
2.333
1,680.090
3,919.650
2.320
1,381.210
3,204.407
2.308
1,500.490
3,463.131
2.295
2,039.590
4,680.859
2.283
1,847.000
4,216.701
2.270
2,065.060
4,687.686
2.258
2,364.340
5,338.680
2.246
2,644.820
5,940.266
2.234
2,143.240
4,787.998
2.222
2,968.760
6,596.585
2.220
20.000
44.40
2.211
2,028.620
4,485.279
2.210
22.620
49.99
2.200
150.000
330.00
2.199
3,525.970
7,753.608
2.190
20.000
43.80
2.188
2,022.050
4,424.245
2.177
2,477.120
5,392.690
2.154
2,837.350
6,111.652
2.150
315.000
677.25
2.140
500.000
1,070.000
2.133
2,742.430
5,849.603
2.111
3,254.290
6,869.806
2.100
40.000
84.00
2.090
4,161.080
8,696.657
2.070
3,248.420
6,724.229
2.050
4,752.300
9,742.215
2.030
2,215.930
4,498.338
2.011
1,681.050
3,380.592
2.000
7.310
14.62
1.992
2,389.090
4,759.067
1.973
1,701.740
3,357.533
1.937
2,050.940
3,972.671
1.918
18.240
34.98
1.902
2,871.100
5,460.832
1.833
27.270
49.99
1.832
2,985.550
5,469.528
1.830
3,767.250
6,894.068
1.678
3.030
5.08
1.500
50.000
75.00
Order Book
Market Trades
Qty(NEAR)
Price(USDT)
Qty(NEAR)
Time
2.753
5.380
04:35:27
2.752
32.980
04:35:23
2.753
5.950
04:35:22
2.753
9.080
04:35:21
2.753
8.310
04:35:14
2.753
7.500
04:35:11
2.753
6.760
04:35:10
2.753
5.900
04:35:09
2.755
3.320
04:35:07
2.755
1.860
04:35:03
2.755
7.750
04:35:02
2.753
6.370
04:35:00
2.752
5.700
04:34:57
2.750
7.930
04:34:49
2.750
7.730
04:34:46
2.750
4.070
04:34:44
2.749
9.090
04:34:38
2.750
4.270
04:34:34
2.750
5.150
04:34:28
2.752
2.440
04:34:24
2.752
28.110
04:34:23
2.750
9.270
04:34:21
2.750
5.510
04:34:20
2.750
9.090
04:34:17
2.750
2.860
04:34:16
2.750
6.650
04:34:15
2.752
4.790
04:34:11
2.750
1.930
04:34:07
2.752
4.960
04:34:05
2.751
3.300
04:34:04
2.750
8.580
04:34:00
2.750
3.710
04:33:58
2.750
9.090
04:33:56
2.750
9.280
04:33:54
2.752
5.560
04:33:52
2.752
4.170
04:33:51
2.752
6.860
04:33:50
2.752
11.140
04:33:46
2.750
8.430
04:33:42
2.750
5.210
04:33:40
2.749
19.070
04:33:38
2.747
5.470
04:33:35
2.747
2.920
04:33:33
2.747
5.900
04:33:31
2.747
4.690
04:33:30
2.747
13.120
04:33:29
2.745
22.310
04:33:27
2.745
8.380
04:33:25
2.745
7.170
04:33:23
2.745
5.080
04:33:22
2.745
3.620
04:33:21
2.745
8.160
04:33:19
Spot
Futures
Buy
Sell
Limit
Market
Stop-limit
Available 0 USDT
Price
Amount
TotalUSDT
Maker 0% / Taker 0%
HOT
Wallets
Available 0 NEAR
Price
Amount
TotalUSDT
Maker 0% / Taker 0%
HOT
Wallets
Loading...