OM/USDT
MANTRA
Favorites
USDT
All
Meme
AI
Celebrity Meme Zone
Solana
DeSci
TON
Base
Layer 1
TRON
Zones
Trading Pair
Price
Change
Volume
BTC/USDT
87,406.12
+0.75%
887.34M
ETH/USDT
2,025.38
+0.65%
230.10M
TRX/USDT
0.2340
+2.36%
1.14M
SOL/USDT
138.36
-0.70%
11.57M
XRP/USDT
2.3714
-1.38%
3.76M
TON/USDT
3.825
+5.95%
644.52K
USDC/USDT
0.9998
-0.01%
7.47M
PEPE/USDT
0.00000855
-1.49%
3.04M
BNB/USDT
640.79
+2.60%
1.98M
KEKIUS/USDT
0.02943
+12.24%
191.66K
PEPU/USDT
0.00309
-3.73%
261.63K
TRUMP/USDT
11.50
-0.17%
2.81M
ZOO/USDT
0.00000718
-2.17%
173.51K
NOT/USDT
0.002713
+1.80%
343.94K
PIAI/USDT
0.0000000000093
-4.12%
161.43K
TST/USDT
0.06482
+5.50%
201.90K
VINE/USDT
0.02651
+0.41%
385.55K
CATE/USDT
0.000270
+1.50%
160.93K
DOGS/USDT
0.0001683
+0.41%
443.90K
SUNDOG/USDT
0.05683
+0.78%
463.96K
MELANIA/USDT
0.670
-0.74%
191.43K
RARE/USDT
0.0697
+0.43%
267.26K
JAILSTOOL/USDT
0.008789
+0.65%
199.12K
OIK/USDT
0.0439
-3.93%
297.74K
SHRUBETH/USDT
0.003517
-12.05%
169.23K
MEMHASH/USDT
0.001848
-0.80%
235.51K
XLM/USDT
0.2927
+2.16%
378.85K
DOGE/USDT
0.19616
-0.04%
5.74M
GRASS/USDT
1.5031
-0.25%
201.41K
BABYDOGE/USDT
0.000000001414
-1.32%
303.39K
BWT/USDT
0.000262
-5.41%
160.96K
HMSTR/USDT
0.002149
-0.23%
240.22K
LTC/USDT
94.22
+1.23%
904.25K
SAI/USDT
0.01432
-5.35%
198.82K
TRC/USDT
0.00284
+2.15%
270.42K
SOLA/USDT
0.000536
-8.06%
161.34K
SUI/USDT
2.7837
+8.69%
2.00M
TRUMP47/USDT
0.000100
+8.69%
161.61K
EVERYAI/USDT
0.0024
+9.09%
209.71K
LAZYCAT/USDT
0.00002311
-4.74%
159.84K
LEVER/USDT
0.000986
-0.60%
184.50K
POL/USDT
0.2393
+2.57%
420.69K
SUIAI/USDT
0.01666
+1.95%
165.14K
DEFAI/USDT
0.0004373
-0.18%
343.48K
FLOKI/USDT
0.00007134
+0.73%
709.92K
PARTI/USDT
0.3615
+2.14%
2.74M
XYRO/USDT
0.0050257
-3.22%
193.26K
YE/USDT
0.000543
+1.30%
161.99K
ALGO/USDT
0.2113
+1.78%
357.68K
HOOD/USDT
0.0000514
-6.20%
161.64K
LLM/USDT
0.00263
+42.93%
165.00K
MAJOR/USDT
0.18290
-1.46%
173.28K
MUBARAK/USDT
0.155461
+19.28%
350.53K
NOTAI/USDT
0.00001354
-9.55%
176.14K
CHEYENNE/USDT
0.000234
-4.09%
160.34K
KITEAI/USDT
0.0000002169
-7.18%
163.46K
TALENT/USDT
0.01052
-0.94%
116.84K
YZY1/USDT
0.005763
+56.85%
161.81K
NEIRO/USDT
0.001032
+0.38%
164.26K
PELL/USDT
0.0078
-2.50%
188.41K
FAFO/USDT
0.00103
-2.83%
161.00K
GEMS/USDT
0.0278
+9.88%
188.54K
LUCE/USDT
0.00881
+3.76%
232.44K
POCHITA/USDT
0.000307
+0.65%
161.17K
ELONSOL/USDT
0.000960
+2.01%
198.77K
INJ/USDT
10.46
-2.87%
404.85K
TRIT/USDT
0.0003662
-3.50%
165.80K
B3/USDT
0.006353
+5.54%
167.84K
DOWNALD/USDT
0.000199
-36.62%
207.28K
SOLVEX/USDT
0.0348
-6.45%
167.96K
HOOTERS/USDT
0.000099
-2.94%
174.53K
BCCOIN/USDT
0.04951
-7.57%
165.12K
CAR/USDT
0.0124
-2.36%
161.89K
CRTAI/USDT
0.001694
-1.16%
21.26K
DNA/USDT
0.000000000018489
-4.66%
161.49K
BRETT/USDT
0.03758
-4.59%
211.55K
MNSRY/USDT
0.01924
-10.51%
161.04K
AVAX/USDT
21.94
-1.03%
697.26K
AVERY/USDT
0.00030
+15.38%
307.55K
BABYNEIROBNB/USDT
0.00000000000309
+3.00%
161.86K
DRB/USDT
0.00020548
+9.95%
269.05K
NEAR/USDT
3.007
+0.93%
604.29K
SCOUT/USDT
0.000169
+0.59%
161.19K
ALPHASOL/USDT
0.00059
-10.60%
161.60K
FORM/USDT
2.2911
-1.47%
583.79K
SHIB/USDT
0.00001441
-1.57%
1.07M
MUBARAKAH/USDT
0.00607
+24.89%
405.98K
SONIC/USDT
0.27771
-0.73%
382.62K
SSE/USDT
0.01045
-14.48%
161.13K
WIF/USDT
0.545
+1.30%
834.56K
AIFUN/USDT
0.004627
-5.55%
166.84K
BABYBNB/USDT
0.0011694
-2.79%
161.54K
ELON/USDT
0.00000016168
-1.55%
330.19K
MOCA/USDT
0.10348
+1.21%
217.78K
MEW/USDT
0.002668
-0.81%
374.29K
PEP/USDT
0.000757
+0.53%
161.24K
TROG/USDT
0.00000408
+1.74%
161.77K
BUILD/USDT
0.000211
-2.76%
161.05K
PENG/USDT
0.01872
+1.07%
166.31K
ARB/USDT
0.3864
+0.33%
393.78K
FORM1/USDT
0.0004873
-9.57%
168.77K
TIM/USDT
0.001150
-49.60%
304.59K
BONK/USDT
0.00001383
-3.15%
555.91K
DUO/USDT
0.000202
-0.98%
160.38K
FLOWSOL/USDT
0.000236
+101.70%
219.87K
MONKY/USDT
0.000001613
+0.81%
164.17K
VVV/USDT
3.014
-1.18%
201.95K
X/USDT
0.00007664
-1.04%
293.98K
CATALORIAN/USDT
0.000505
+7.44%
162.00K
DYDX/USDT
0.7509
+1.22%
315.87K
SEEK/USDT
0.000165
-4.06%
158.38K
COLLAT/USDT
0.02182
+13.52%
160.50K
S/USDT
0.6169
+2.05%
2.04M
WLD/USDT
0.963
+2.22%
618.15K
CATDOG/USDT
0.000003432
+0.02%
161.98K
GROK3/USDT
0.000284
+14.97%
159.68K
TLM/USDT
0.00625
+1.13%
172.28K
ACT/USDT
0.1925
-0.46%
258.77K
HULEZHI/USDT
0.00140
-3.44%
161.08K
MOVE/USDT
0.4977
-1.85%
820.41K
NEIROETH/USDT
0.02647
-1.85%
178.06K
STAR10/USDT
0.00814
-0.85%
239.94K
MARS/USDT
0.00000388
-2.02%
161.49K
PIXFI/USDT
0.000634
-0.15%
162.25K
BILLY/USDT
0.002821
+0.82%
167.36K
MOODENG/USDT
0.04471
+0.22%
384.76K
CHILLGUY/USDT
0.03135
-1.38%
214.82K
HIBER/USDT
0.000545
-14.97%
163.58K
JELLYJELLY/USDT
0.019999
-17.57%
1.57M
PEIPEI/USDT
0.00000004334
+0.16%
187.33K
PUSS/USDT
0.013690
+4.76%
195.77K
OMNI/USDT
3.40
-0.58%
188.34K
PENGU/USDT
0.006982
-1.03%
641.21K
SWCH/USDT
0.1726
-2.97%
220.61K
TNSR/USDT
0.2102
-0.09%
192.99K
HBAR/USDT
0.19272
-0.41%
1.03M
MYRO/USDT
0.01971
+2.54%
169.85K
ADA/USDT
0.7383
-0.24%
1.85M
CHIP/USDT
0.000000727
+3.70%
204.56K
GX/USDT
0.00515
-0.19%
162.83K
BMT/USDT
0.14458
+1.53%
964.13K
BUBB/USDT
0.005337
+5.01%
294.12K
DOT/USDT
4.659
-1.10%
620.57K
EXPERT/USDT
0.001104
-3.58%
105.25K
MOBY/USDT
0.01615
+1.38%
160.96K
RFC/USDT
0.002786
+26.63%
246.22K
EYE/USDT
0.000077
-7.22%
161.15K
FIL/USDT
3.051
-1.42%
405.01K
CHEEMS/USDT
0.0000017267
-6.48%
182.10K
CTD/USDT
0.001501
-12.27%
203.56K
HANA/USDT
0.0000150
-2.59%
161.26K
LINK/USDT
15.62
+2.09%
782.13K
PESTO/USDT
0.000594
+10.40%
162.04K
PIXEL/USDT
0.03907
-0.10%
306.03K
FLOYDAI/USDT
0.00724
-12.98%
160.71K
ORDI/USDT
9.60
-0.62%
368.18K
PWEASE/USDT
0.008897
-8.43%
161.88K
WOOLLY/USDT
0.000160
+12.67%
163.82K
DOPE/USDT
0.000006380
-18.52%
212.72K
PIPPIN/USDT
0.018509
-0.85%
206.66K
RED/USDT
0.5939
-2.55%
573.10K
COAI/USDT
0.000004114
-0.72%
161.35K
GRIFFAIN/USDT
0.04585
+0.90%
205.20K
DOGEAI/USDT
0.02228
-4.29%
161.39K
PKIN/USDT
0.00385
-13.67%
715.91K
MAIAR/USDT
0.001912
-11.31%
160.97K
MIDLE/USDT
0.00119
+5.30%
197.80K
REEF/USDT
0.0003630
+0.24%
162.80K
TIA/USDT
3.742
+5.67%
599.42K
GOAT/USDT
0.0634
+1.76%
179.30K
ME/USDT
1.257
-0.86%
249.51K
ROOMCON/USDT
0.001254
-10.49%
207.45K
BAKE/USDT
0.1511
+2.51%
209.11K
TREAT/USDT
0.005458
+0.42%
164.26K
TRUST/USDT
0.001048
+1.15%
160.61K
USUAL/USDT
0.1465
-0.27%
430.46K
AIOS/USDT
0.00229
-2.96%
160.69K
BUTTHOLE/USDT
0.00891
-6.60%
161.00K
PINEYE/USDT
0.0002526
+1.08%
170.13K
SBR1/USDT
0.1069
+2.19%
161.40K
VET/USDT
0.02636
-0.93%
359.62K
BCH/USDT
335.7
+1.17%
321.26K
NVG8/USDT
0.01062
-14.63%
170.84K
PYTHON/USDT
0.000155
+7.63%
229.06K
BARRON/USDT
0.000100
+1.01%
161.45K
COCORO/USDT
0.01091
+0.92%
215.90K
AAVE/USDT
184.20
+1.81%
624.74K
FROGE/USDT
0.00000000182
-0.54%
161.05K
STARS/USDT
0.000050
-1.96%
161.47K
ARKM/USDT
0.624
-0.79%
283.04K
TTG/USDT
0.005172
+42.59%
161.72K
USA/USDT
0.000001351
+6.62%
160.23K
WOJAK/USDT
0.0002889
-0.78%
169.28K
BEER/USDT
0.000003977
+0.32%
164.10K
EPIC/USDT
1.340
+1.36%
266.66K
GOATS/USDT
0.0002489
+4.62%
165.45K
NEZHA/USDT
0.000228
-6.93%
162.02K
PVS/USDT
0.006301
-2.91%
160.60K
CAW/USDT
0.000000050945
-0.53%
202.70K
FIGHT/USDT
0.00072
-15.29%
234.76K
FROC/USDT
0.0000253
-4.88%
200.15K
ETF/USDT
0.000102
-0.97%
161.33K
POPCAT/USDT
0.2409
-3.29%
227.30K
SWELL/USDT
0.01439
-13.62%
284.68K
PONKE/USDT
0.1127
-0.96%
175.92K
SCC/USDT
0.00000496
-0.60%
183.20K
BUZZ/USDT
0.01001
-10.54%
195.04K
OIIAOIIA/USDT
0.00949
-2.16%
163.86K
AUCTION/USDT
18.86
+0.85%
537.05K
BNBAI/USDT
0.000605
-4.42%
163.12K
CLOUDY/USDT
0.00156
+2.63%
161.26K
APT/USDT
6.008
+1.93%
409.14K
RIZZMAS/USDT
0.0000022243
+10.13%
161.26K
BIGBALLS/USDT
0.00022
-18.51%
201.52K
FET/USDT
0.553
-0.53%
385.02K
EIGEN/USDT
1.183
+1.63%
361.89K
PGC/USDT
0.000204
-0.48%
188.02K
PYTH/USDT
0.1707
+0.29%
220.86K
RICK/USDT
0.0001783
-28.93%
165.73K
TAPS/USDT
0.0051
-8.92%
185.05K
WEPE/USDT
0.0000344
-3.91%
199.27K
ZAILGO/USDT
0.00072
-14.28%
160.58K
CITADAIL/USDT
0.00153
+2.68%
162.08K
EPX/USDT
0.00001755
+0.28%
165.42K
GIGA/USDT
0.02044
-4.88%
196.21K
GINNAN/USDT
0.00000009491
-8.58%
198.83K
LUXUN/USDT
0.000298
-22.59%
198.35K
PERCY/USDT
0.001397
-2.10%
200.45K
BABYDEER/USDT
0.000739
-0.80%
161.67K
BUTTCOIN/USDT
0.00148
+17.46%
160.98K
CROS/USDT
0.00120
-4.76%
162.55K
ILV/USDT
15.25
0.00%
188.45K
PVP/USDT
0.000300
+25.52%
172.23K
STARGATE/USDT
0.000133
0.00%
160.90K
EPAY/USDT
0.000718
-22.46%
226.42K
FAT/USDT
0.016849
-19.17%
161.70K
KEY/USDT
0.0005295
+7.97%
162.30K
PEOPLE/USDT
0.01866
+0.53%
254.63K
BANANA/USDT
24.90
-0.95%
581.89K
HARD/USDT
0.1731
-4.15%
211.25K
LUIGI/USDT
0.00172
-1.14%
160.98K
ANDYBSC/USDT
0.0000000142
-9.55%
190.00K
MOODENGETH/USDT
0.00003907
-0.35%
195.24K
RENDER/USDT
3.950
-0.70%
491.64K
TIBBIR/USDT
0.03076
-19.66%
266.09K
CATTON/USDT
0.0000002030
-1.40%
162.61K
TRUMPCOIN/USDT
0.001403
+9.26%
164.87K
BIO/USDT
0.0983
-2.76%
483.95K
HAPPY/USDT
0.000868
-0.11%
185.09K
ZACHXBT/USDT
0.000111
-9.01%
161.46K
BARRONMEME/USDT
0.00069
0.00%
160.80K
BEANS/USDT
0.000000269
+1.50%
162.85K
ICE/USDT
0.003899
-0.86%
214.01K
JOE/USDT
0.2058
-0.53%
180.27K
SOON/USDT
0.00005043
+0.94%
165.68K
VATAN/USDT
0.08715
+2.19%
186.81K
ANTY/USDT
0.002631
-17.88%
160.13K
GREED3/USDT
0.000901
-7.58%
161.04K
ACH/USDT
0.02558
-0.62%
291.31K
PIN/USDT
0.9002
+0.60%
184.96K
SHIRO/USDT
0.000000014
0.00%
94.77K
TAI/USDT
0.05982
-1.56%
218.30K
TUT/USDT
0.016625
+2.32%
242.68K
BDG/USDT
0.0021660
+2.28%
284.85K
DOP/USDT
0.0004269
-1.45%
228.04K
CRV/USDT
0.5815
+8.20%
733.00K
APPLE/USDT
0.00043
-6.52%
160.51K
KOKO/USDT
0.000000577
-1.36%
161.63K
BTT/USDT
0.0000007111
-1.01%
165.66K
GREED/USDT
0.000073
+1.38%
166.18K
LESTER/USDT
0.00114
0.00%
159.83K
MLC/USDT
0.2630
+0.61%
162.32K
MXYZ/USDT
0.001214
-11.19%
161.87K
APU/USDT
0.0002337
+1.38%
188.24K
GROKCOIN/USDT
0.00058
+5.45%
160.06K
KNIGHT/USDT
0.000886
-41.24%
181.18K
LINGO/USDT
0.0858
-0.46%
165.60K
PUBLIC/USDT
0.000002341
-15.94%
198.33K
STUPID/USDT
0.000733
+0.27%
160.88K
WOLF/USDT
0.00003408
-1.92%
218.46K
CFX/USDT
0.0947
+0.95%
236.00K
KAITO/USDT
1.2943
-0.50%
373.09K
ROSSFUND/USDT
0.000237
-18.55%
160.41K
CHZ/USDT
0.04770
-0.81%
247.71K
LUX/USDT
0.00241
-4.36%
161.19K
NC/USDT
0.05071
-0.49%
388.74K
MUSKIT/USDT
0.00181
+2.84%
161.24K
PUFFER/USDT
0.2668
+4.50%
216.19K
TOMI/USDT
0.003091
-1.02%
261.47K
HIGH/USDT
0.667
+1.06%
193.97K
MAGA/USDT
0.00001241
-2.66%
180.39K
AIAGENT/USDT
0.001716
-0.29%
162.64K
WOLFSOL/USDT
0.000488075
-0.90%
161.41K
DIN/USDT
0.1329
+0.07%
274.59K
TURBO/USDT
0.002609
+3.49%
312.56K
BERA/USDT
8.070
+6.40%
1.17M
KM/USDT
0.000815
-7.90%
160.79K
REZ/USDT
0.01786
-3.30%
217.01K
BOTIFY/USDT
0.005469
+29.99%
282.37K
BROCCOLI/USDT
0.05234
+0.69%
217.87K
DUKO/USDT
0.0002847
-0.14%
185.35K
TRUMP1/USDT
0.000120
-0.82%
160.65K
CAPTAINBNB/USDT
0.00449
-6.06%
214.62K
KAWZ/USDT
3.6074
+17.77%
162.79K
VANKEDISI/USDT
0.02317
+11.07%
161.02K
W/USDT
0.1031
+2.79%
320.65K
BNBCARD/USDT
0.003738
-0.84%
222.91K
OCB/USDT
0.000017
-10.52%
172.52K
ONDO/USDT
0.9192
+0.46%
435.20K
ROUTINE/USDT
0.00237
-16.25%
214.41K
GROK/USDT
0.002672
-5.74%
234.80K
JUSTCUZ/USDT
0.000602
-10.28%
199.05K
CAKE/USDT
2.382
+1.44%
825.50K
TAT/USDT
0.002312
+0.30%
223.22K
WILDNOUT/USDT
0.000186
-45.61%
202.49K
EZ/USDT
0.000650
-10.71%
153.19K
ICP/USDT
6.092
-1.48%
359.15K
SHRUB/USDT
0.000160
-4.19%
161.08K
JASMY/USDT
0.01290
+0.70%
286.50K
PRIME/USDT
3.998
+1.47%
207.47K
WHITE/USDT
0.0006370
+40.61%
275.66K
ELON4AFD/USDT
0.0188
-2.59%
161.40K
GFM/USDT
0.02541
+5.43%
160.18K
OP/USDT
0.912
+2.24%
308.51K
XAI/USDT
0.0696
+0.14%
223.11K
BERT/USDT
0.01107
-0.89%
164.16K
FIDA/USDT
0.1115
-2.87%
270.10K
PEPECOIN/USDT
0.6556
+3.57%
171.37K
CENTS/USDT
0.000292
-1.35%
161.42K
MEMESAI/USDT
0.00249
-3.11%
160.40K
MYSTERY/USDT
0.00000000726
-5.83%
166.99K
NEIROCTO/USDT
0.00028651
-2.21%
615.87K
WORM/USDT
0.000141
-5.36%
161.69K
FARTCOIN/USDT
0.57372
+3.30%
436.47K
KIP/USDT
0.001540
-0.58%
180.71K
SWARMS/USDT
0.03855
-5.16%
270.73K
VOXEL/USDT
0.0822
+0.12%
184.27K
GAMESTOP/USDT
0.0000967
+3.97%
163.57K
SLOP/USDT
0.000166
-15.73%
160.63K
ROSS/USDT
0.000077
+4.05%
161.11K
SIGMA/USDT
0.01459
-5.38%
161.22K
VGX/USDT
0.005978
-4.62%
236.32K
EOS/USDT
0.5770
-0.67%
338.91K
SAFEMOONSOL/USDT
0.00063
0.00%
159.89K
STEALTH/USDT
0.000096
-2.04%
161.63K
SZN/USDT
0.002352
-19.86%
189.80K
ALICE/USDT
0.539
+0.55%
217.05K
MURAD/USDT
0.0002814
-4.44%
160.88K
BNBXBT/USDT
0.00236
-11.61%
203.40K
DIGI/USDT
0.0000001059
+17.27%
370.65K
SATO/USDT
0.000156
0.00%
161.76K
SOSO/USDT
0.5549
+3.33%
231.42K
AETHER/USDT
0.000099
-3.88%
161.42K
AINTI/USDT
0.03229
-7.29%
197.45K
BNKR/USDT
0.0002492
-2.65%
204.30K
BROCCOLI1/USDT
0.00026
+23.80%
159.20K
J/USDT
0.2243
+0.17%
167.55K
SLP/USDT
0.001822
+0.88%
297.99K
UUU/USDT
0.008000
+100.70%
201.88K
BAOBAO/USDT
0.0000004147
-1.14%
160.83K
DOGEGOVSOL/USDT
0.1600
-0.31%
161.08K
DUSK/USDT
0.0902
-2.27%
204.49K
ISLAND/USDT
0.02535
-1.32%
163.34K
LIBRA/USDT
0.06206
-3.82%
200.82K
NEI/USDT
0.005645
+4.49%
161.50K
BROWNIE/USDT
0.0005573
+136.64%
265.46K
STONKS/USDT
0.03017
-8.04%
161.69K
WIN/USDT
0.00006060
-0.32%
252.82K
FULLSEND/USDT
0.00342
-7.56%
161.57K
XOXO/USDT
0.00827
+3.37%
216.75K
SPORE/USDT
0.00203
-11.35%
161.26K
HOT/USDT
0.001173
-0.84%
187.18K
OMG/USDT
0.2241
-0.22%
163.20K
MORPHO/USDT
1.5279
+5.53%
175.66K
MINI/USDT
0.00508
-3.78%
164.13K
TOLY/USDT
20.86
+50.94%
169.87K
TRUMPIUS/USDT
0.0097
+2.10%
161.22K
AICMP/USDT
0.000195
+3.72%
160.65K
SAN/USDT
0.00303
-5.31%
161.69K
SORA/USDT
0.000110
-0.90%
160.89K
AVAXAI/USDT
0.001398
+4.48%
164.42K
HENAI/USDT
0.00372
+58.29%
164.42K
NEUR/USDT
0.00448
-0.44%
160.54K
REALIS/USDT
0.00264
+1.14%
161.12K
SKL/USDT
0.02670
-3.50%
262.19K
SWASTICOIN/USDT
0.003308
+1.91%
161.53K
THE/USDT
0.3797
+3.82%
347.23K
PRAWN/USDT
0.000163
-4.67%
160.01K
REACT/USDT
0.08616
-0.37%
275.87K
BIGPUMP/USDT
0.0000004020
+1.61%
161.96K
SLING/USDT
0.01282
+23.98%
214.53K
SYRUP/USDT
0.14269
+0.64%
171.39K
DEEPSEEK/USDT
0.002478
-2.24%
167.33K
VINU/USDT
0.000000013366
+1.44%
345.54K
FOUR1/USDT
0.000319
-0.93%
164.79K
AGENT/USDT
0.007524
-2.69%
264.19K
AIS/USDT
0.000028
+3.70%
161.55K
BAND/USDT
0.848
+0.95%
173.37K
BONE/USDT
0.3771
-1.97%
345.97K
BURGER/USDT
0.0481
-12.22%
372.75K
CAT/USDT
0.00000828
+1.34%
372.12K
CATS/USDT
0.000008700
-1.00%
165.18K
CELO/USDT
0.3896
+0.41%
208.02K
COCOROETH/USDT
0.00000000
0.00%
0.00
CTSI/USDT
0.0750
0.00%
184.06K
DEAI/USDT
0.05834
-3.61%
167.40K
DODO/USDT
0.0775
+1.30%
177.62K
DOGEGOV/USDT
0.016848
+13.21%
320.46K
FLUID/USDT
0.0000
0.00%
0.00
FWOG/USDT
0.05437
+7.17%
242.80K
GHIBLI/USDT
0.02080
+30.00%
93.41K
GHIBLICZ/USDT
0.006964
+335.25%
8.77K
JHH/USDT
0.0000006720
+20.00%
3.08K
MBOX/USDT
0.0868
-0.22%
184.54K
PIKA/USDT
0.000928
+2.31%
161.61K
PNUT/USDT
0.2086
-2.06%
551.90K
SPX/USDT
0.6021
-4.03%
175.06K
SUN/USDT
0.01681
+2.43%
171.47K
SUNCAT/USDT
0.002084
-2.97%
163.89K
TOSHI/USDT
0.00035221
+4.20%
262.76K
USBT/USDT
0.0002624
+5.84%
164.44K
VIRTUAL/USDT
0.7479
-0.96%
233.27K
XSPA/USDT
0.03957
-0.87%
4.80K
IOTX/USDT
0.01882
+1.72%
207.17K
HOOK/USDT
0.1507
+0.19%
168.71K
SHITCOIN/USDT
0.000121
-4.72%
161.32K
BROCCOLI3/USDT
0.01384
-7.54%
221.45K
RIZO/USDT
0.00000739
-3.77%
161.19K
TTC/USDT
0.0000000754
-0.65%
163.54K
VELODROME/USDT
0.0585
-0.17%
202.94K
MACK/USDT
0.000063
+1.61%
160.97K
ZEREBRO/USDT
0.03685
-1.20%
208.82K
AIPUMP/USDT
0.001755
+0.63%
162.81K
PERRY/USDT
0.002124
+4.21%
199.28K
RSR/USDT
0.007998
+1.63%
371.36K
SHY/USDT
0.00337
-2.03%
161.76K
SYNTH/USDT
0.005072
-0.29%
187.08K
COTI/USDT
0.08535
-1.13%
338.14K
HEI/USDT
0.4587
+4.27%
242.03K
PEANUT/USDT
0.000266
-2.20%
161.50K
AUDIO/USDT
0.0813
-0.12%
202.76K
COW/USDT
0.3231
+1.06%
214.51K
FLORK/USDT
0.001162
-4.98%
160.52K
AXL/USDT
0.4286
-2.32%
254.83K
BEENZ/USDT
0.000268
-3.59%
161.57K
MANA/USDT
0.2838
+0.17%
210.50K
1DOLLAR/USDT
0.0090277
-5.76%
176.04K
DOODI/USDT
0.003594
+0.81%
199.54K
PUMPIT/USDT
0.00210
+3.96%
161.50K
ORCA/USDT
2.751
+16.71%
535.69K
TRB/USDT
31.55
-0.59%
225.94K
SATS/USDT
0.00000010350
-7.54%
385.76K
LEXICON/USDT
0.000146
-4.57%
161.11K
TRENCHAI/USDT
0.000607
+0.83%
161.14K
RECT/USDT
0.05204
+28.97%
233.99K
SUSHI/USDT
0.693
0.00%
222.72K
TEVA/USDT
0.01035
+5.39%
212.70K
UBC/USDT
0.00128
-1.53%
160.86K
BABYBONK/USDT
0.00000000000405
-7.74%
163.47K
TTAI/USDT
0.000754
-12.01%
173.30K
ID/USDT
0.2595
+2.36%
200.71K
NUIT/USDT
0.00146
-0.68%
161.51K
PROS/USDT
0.4052
-5.23%
484.26K
BICITY/USDT
0.001057
-3.55%
230.16K
ELX/USDT
0.2614
-0.94%
936.24K
MAI/USDT
0.003172
+3.62%
161.41K
MEMDEX/USDT
0.00718
-13.80%
162.14K
A47/USDT
0.025495
+7.87%
161.19K
ALON/USDT
0.00647
-1.52%
161.01K
BIOS/USDT
0.00043
+7.50%
161.78K
CALICOIN/USDT
0.000169
-1.74%
161.03K
PLUME/USDT
0.18309
+1.09%
240.03K
CATG/USDT
0.000130
-4.41%
161.66K
MLG/USDT
0.00621
-3.12%
160.65K
VERT/USDT
0.00067
-1.47%
188.40K
ZK/USDT
0.0795
+0.76%
248.02K
BROCCOLISOL/USDT
0.00016
-5.88%
161.13K
DUCK/USDT
0.00344
+1.77%
196.43K
SNAKEAI/USDT
0.0001232
+7.69%
163.41K
ATH/USDT
0.03474
+0.75%
246.08K
AVA/USDT
0.6445
+1.14%
209.55K
SHELL/USDT
0.27122
+1.31%
383.59K
ANDY/USDT
0.0003925
-0.78%
161.60K
DMCK/USDT
0.0000692
-6.35%
166.16K
BLUR/USDT
0.1210
+3.06%
200.05K
DOGEN/USDT
0.000785
+3.01%
161.65K
GYAT/USDT
0.00208
-1.42%
161.88K
MIAO/USDT
0.003700
+0.18%
170.51K
AXS/USDT
3.423
-1.97%
286.21K
MVRS/USDT
0.000155
-3.72%
161.88K
CWH/USDT
0.000088
-15.38%
161.67K
LDO/USDT
1.055
+2.32%
324.14K
UFD/USDT
0.03869
-2.95%
160.69K
UNI/USDT
6.872
+0.55%
510.85K
MOG/USDT
0.0000005644
-0.84%
195.22K
REKTCOIN/USDT
0.00000005072
+1.62%
185.19K
BOB/USDT
0.000006731
+0.61%
162.52K
FARTBOY/USDT
0.0554
+2.59%
160.32K
GME/USDT
0.002383
-5.17%
216.01K
AKUMA/USDT
0.000009581
+2.02%
163.55K
ARC/USDT
0.05349
-3.09%
161.84K
FLOCK/USDT
0.07388
+9.50%
195.70K
MATES/USDT
0.000273
-3.19%
291.59K
RIO/USDT
0.2746
+2.27%
203.02K
BPT/USDT
0.00049
+13.95%
161.27K
MICHI/USDT
0.02736
-1.82%
170.06K
TMC/USDT
0.00034
-8.10%
161.38K
FRED/USDT
0.004403
-1.87%
163.49K
SENTAI/USDT
0.00127
0.00%
160.82K
HINT/USDT
0.003083
+1.34%
205.99K
UBXS/USDT
0.0186
+2.76%
161.14K
VRA/USDT
0.001641
-0.18%
165.39K
LUNAI/USDT
0.01019
-1.64%
161.80K
TOKEN/USDT
0.01829
+3.62%
184.73K
ENA/USDT
0.4310
+3.33%
939.71K
BAKKT/USDT
0.0002633
-13.64%
199.15K
MOSS/USDT
0.00132
-1.49%
161.24K
ORDS/USDT
0.000645
+1.73%
161.50K
AITECH/USDT
0.03081
-1.62%
170.67K
CGPT/USDT
0.10363
-0.69%
170.03K
LAI/USDT
0.002958
+3.53%
192.93K
MUBI/USDT
0.005512
+2.72%
164.75K
WEN/USDT
0.00002499
+0.28%
174.67K
DRIP/USDT
0.000730
-11.51%
160.59K
GIZA/USDT
0.000335
-29.62%
161.98K
VANRY/USDT
0.0345
+1.17%
274.94K
AEVO/USDT
0.1306
+1.87%
208.24K
MAG/USDT
0.02729
-2.57%
161.88K
BOME/USDT
0.001623
-0.18%
369.55K
BR/USDT
0.14330
+2.64%
230.01K
APE/USDT
0.5624
+1.64%
303.52K
ATOM/USDT
4.881
-0.71%
387.67K
DF/USDT
0.07962
+3.87%
308.49K
GALA/USDT
0.01860
+0.59%
326.79K
MSTR/USDT
0.1785
-1.54%
166.58K
SLAP/USDT
0.00055
0.00%
161.60K
CLAY/USDT
0.000052
+1.96%
162.10K
HQ/USDT
0.00236
-2.07%
161.07K
JUP/USDT
0.5516
+0.89%
359.12K
ASSCOIN/USDT
0.000986
+0.81%
160.95K
DIAM/USDT
0.01247
-5.17%
171.57K
PORTAL/USDT
0.1026
+2.29%
183.37K
SNAI/USDT
0.02696
-6.97%
160.71K
WHISP/USDT
0.00139
+39.00%
161.41K
ANIME/USDT
0.02035
-1.97%
714.84K
RAI/USDT
1.0282
-8.08%
179.73K
STRK/USDT
0.1771
+0.05%
295.82K
FLOWER/USDT
0.00043
-2.27%
161.45K
RETARDIO/USDT
0.0183
-1.08%
160.13K
BITBOARD/USDT
0.0001377
+3.22%
170.75K
REN/USDT
0.01067
+4.50%
167.54K
DESCI/USDT
0.001278
-2.21%
163.54K
GRPH/USDT
0.00258
-1.52%
161.30K
PERP/USDT
0.3851
+0.52%
169.55K
BOBBSC/USDT
0.00000000467
-2.50%
146.09K
FUEL/USDT
0.01214
+3.49%
449.94K
MONA/USDT
0.000160
-6.43%
161.12K
RDNT/USDT
0.02673
+1.36%
194.40K
BAN/USDT
0.05872
+3.83%
184.68K
OL/USDT
0.05933
-0.35%
162.40K
YFI/USDT
5,387.0
-0.45%
178.70K
BADAI/USDT
0.01122
+2.93%
201.60K
OGPU/USDT
0.488
-0.40%
171.42K
YNE/USDT
0.01682
-10.24%
160.74K
OBT/USDT
0.01672
-0.71%
299.12K
SCR/USDT
0.376
0.00%
194.94K
WAXP/USDT
0.02486
-0.95%
184.52K
ANGLERFISH/USDT
0.000526
+2.73%
161.28K
BAL/USDT
1.500
+0.06%
176.11K
SEN/USDT
0.0340
+1.49%
163.09K
AUTOS/USDT
0.02042
-1.06%
166.30K
STARDOGE/USDT
0.000055263
-4.40%
178.29K
BEL/USDT
0.7707
-0.65%
206.72K
SMB/USDT
0.0357
+3.47%
205.08K
LVVA/USDT
0.005255
-1.03%
221.03K
QUANT/USDT
0.002094
+8.94%
168.21K
WOO/USDT
0.0943
+0.42%
178.78K
TWT/USDT
0.9420
+3.58%
231.10K
BROCCOLI2/USDT
0.0402
+4.68%
205.39K
HAT/USDT
0.00486
-5.63%
161.84K
HARRYBOLZ/USDT
0.0001368
+3.40%
161.04K
ONDOAI/USDT
0.002603
+7.07%
188.42K
SUPER/USDT
0.6077
-0.94%
421.20K
BID/USDT
0.05592
+6.77%
207.95K
METIS/USDT
18.76
-0.10%
195.08K
MANASOL/USDT
0.000424
+8.99%
161.56K
WHY/USDT
0.00000008402
-0.62%
338.34K
ANKR/USDT
0.01980
0.00%
245.96K
PUMPAI/USDT
0.000507
-2.87%
182.94K
GMT/USDT
0.0566
+3.09%
842.16K
SWARM/USDT
0.000321
+1.58%
161.46K
TRISIG/USDT
0.00399
-5.89%
159.95K
TAOCAT/USDT
0.003180
+1.66%
349.35K
DSYNC/USDT
0.1495
-2.79%
185.37K
NFT/USDT
0.0000004370
+1.86%
180.26K
DOGINME/USDT
0.0012095
+1.41%
204.05K
MUSTARD/USDT
0.000106
+1.92%
163.64K
AIOZ/USDT
0.2851
-0.24%
169.83K
AGON/USDT
0.012985
-0.45%
200.08K
FTT/USDT
1.1477
-2.30%
212.23K
QUQ/USDT
0.001459
-6.47%
200.35K
ANON/USDT
6.64
-0.30%
162.05K
BARSIK/USDT
0.002748
-0.57%
161.73K
SPICE/USDT
0.000210
+1.44%
171.55K
XAUT/USDT
3,046.1
+0.28%
163.52K
BANANAS31/USDT
0.006707
+4.19%
271.28K
HNT/USDT
3.325
-1.27%
182.37K
MA/USDT
0.002771
-11.27%
179.52K
PAIN/USDT
2.215
-3.44%
249.67K
IOTA/USDT
0.1983
-1.44%
230.24K
API3/USDT
1.179
-7.60%
405.59K
MAVIA/USDT
0.4298
+0.79%
428.15K
VIB/USDT
0.04208
+0.47%
236.32K
GMX/USDT
14.47
+2.62%
190.38K
SBR/USDT
0.000428
+1.66%
161.11K
SKY/USDT
0.0595
+6.63%
364.72K
ZRX/USDT
0.2773
-0.99%
190.56K
HOLO/USDT
0.00034
+9.67%
161.39K
AIXBT/USDT
0.12391
+1.90%
428.27K
DHN/USDT
34.701
+1.23%
264.73K
SPELL/USDT
0.0006580
-0.57%
279.14K
CRO/USDT
0.10081
-1.43%
380.24K
PATRIOT/USDT
0.000550
-2.82%
164.95K
FROKAI/USDT
0.0065
+8.33%
160.92K
UXLINK/USDT
0.5040
+2.52%
169.59K
C98/USDT
0.0750
-1.96%
200.75K
FXS/USDT
2.286
+1.46%
217.49K
XTER/USDT
0.34470
+2.78%
646.21K
RWA/USDT
0.01589
+3.11%
168.20K
AKITA/USDT
0.00040
+11.11%
161.83K
ALCH/USDT
0.09095
+2.58%
203.65K
AIMONICA/USDT
0.00335
+3.07%
161.30K
AIX9/USDT
0.001917
+0.31%
198.38K
MICRO/USDT
0.007055
-2.39%
367.31K
UMA/USDT
1.414
+1.43%
195.87K
AVL/USDT
0.4598
+20.33%
232.77K
CHR/USDT
0.1116
+0.81%
192.11K
PYTHIA/USDT
0.011423
-4.60%
161.13K
ETF500/USDT
0.00266
+3.50%
161.09K
GMRT/USDT
0.02942
+0.58%
213.75K
T3AI/USDT
0.002061
-6.01%
161.25K
CHEX/USDT
0.2469
-4.67%
255.24K
DOGECAST/USDT
0.00040
+11.11%
161.33K
G7/USDT
0.00241
-3.60%
161.20K
QBX/USDT
0.00249
+2.46%
162.76K
DOGSHIT2/USDT
0.000324
-2.70%
160.99K
BIAO/USDT
0.000443
-3.69%
162.68K
BIRDDOG/USDT
0.000314
+8.65%
162.78K
AMP/USDT
0.004226
-0.28%
214.99K
M3M3/USDT
0.004450
-1.08%
165.90K
KEYCAT/USDT
0.004713
-13.60%
198.08K
SKI/USDT
0.05361
+3.21%
166.83K
LINA/USDT
0.000655
-2.67%
458.02K
MAXSOL/USDT
0.00528
-5.37%
161.41K
BIGTIME/USDT
0.05682
+2.76%
374.77K
MEMETOON/USDT
0.000001935
+0.78%
162.05K
AERO/USDT
0.5201
-0.47%
233.10K
INSN/USDT
0.00007575
-10.07%
166.44K
AVAAI/USDT
0.03880
-2.58%
189.53K
EGLD/USDT
18.99
-0.67%
222.46K
LOU/USDT
0.00221
+7.28%
161.36K
MAGIC/USDT
0.1397
-1.96%
185.65K
VR/USDT
0.005183
+14.08%
334.05K
LRC/USDT
0.1114
-0.17%
172.73K
PALU/USDT
0.000403
-0.49%
199.12K
ADX/USDT
0.1122
+1.17%
199.23K
SPEC/USDT
2.119
-2.84%
177.74K
ACE/USDT
0.734
-0.40%
197.12K
PHB/USDT
0.614
-0.96%
194.86K
MASK/USDT
2.224
+0.45%
207.44K
STG/USDT
0.2249
+1.16%
183.14K
ROAM/USDT
0.176737
+3.20%
337.33K
AWS/USDT
0.00432
+23.78%
178.76K
RAY/USDT
2.024
+0.39%
420.52K
AIC/USDT
0.21793
+1.88%
322.78K
BEAMX/USDT
0.00976
+3.17%
516.82K
CYBER/USDT
1.515
+0.86%
198.59K
ALT/USDT
0.04051
+6.83%
384.58K
BAT/USDT
0.1555
+0.32%
169.65K
BLZ/USDT
0.03597
+1.09%
168.88K
CEL/USDT
0.10331
+2.61%
156.53K
BULLY/USDT
0.00186
+1.08%
164.43K
URO/USDT
0.0029
-14.70%
429.18K
XTTA/USDT
0.27289
+2.56%
352.68K
BOND/USDT
0.2747
+5.41%
164.96K
CVX/USDT
2.550
+4.25%
298.65K
LAVA/USDT
0.06893
-2.01%
163.50K
UNFI/USDT
0.2539
-2.00%
165.96K
CATF/USDT
0.000211
+8.20%
161.08K
FLOW/USDT
0.423
-1.39%
186.71K
ZND/USDT
0.2009
-7.63%
210.51K
MEOWCAT/USDT
0.018666
-4.10%
522.52K
PHA/USDT
0.1222
-0.24%
218.62K
LUM/USDT
1.135
0.00%
198.97K
RATS/USDT
0.00003010
-6.95%
186.44K
ESIM/USDT
0.001423
+17.70%
161.08K
AFT/USDT
0.04895
+1.93%
247.39K
RAD/USDT
0.830
-0.36%
196.78K
1INCH/USDT
0.2148
-0.46%
190.80K
PIX/USDT
0.04686
+0.36%
169.55K
MNT/USDT
0.8488
+0.25%
165.95K
VOID/USDT
0.000190
-0.52%
161.46K
AGI/USDT
0.07881
+3.54%
232.25K
GLS/USDT
0.00152
-11.11%
161.79K
ENS/USDT
17.98
+2.04%
242.62K
SIREN/USDT
0.05556
-7.53%
222.87K
TMAI/USDT
0.000970
-0.30%
162.14K
KIT/USDT
0.001811
-2.84%
161.57K
SNX/USDT
0.925
-0.85%
238.61K
VIVI/USDT
0.01385
-0.21%
162.36K
YGG/USDT
0.2119
+0.33%
215.82K
SOLV/USDT
0.03572
+1.04%
285.60K
MKR/USDT
1,431.4
+7.06%
366.16K
MXNA/USDT
0.00409
-2.61%
186.56K
LIY/USDT
0.001221
+3.73%
161.32K
HAWKTUAH/USDT
0.000102
-4.67%
162.01K
FOUR/USDT
0.0004094
+0.07%
166.44K
WMTX/USDT
0.2005
-1.18%
349.75K
DRV/USDT
0.03139
+3.83%
165.84K
TROY/USDT
0.0012691
+0.33%
163.25K
ZIG/USDT
0.09068
-0.37%
168.64K
AVB/USDT
0.00376
+1.34%
160.96K
PROPC/USDT
0.7269
+1.50%
164.12K
XCN/USDT
0.01095
-0.72%
223.82K
BABYSHARK/USDT
0.00360
0.00%
401.49K
RIZ/USDT
0.0019847
+3.24%
238.90K
GAME/USDT
0.02225
-5.80%
202.76K
TAG/USDT
0.00003123
+0.09%
199.54K
TRU/USDT
0.0414
+0.72%
190.14K
VON/USDT
0.000051446
-2.93%
194.98K
ZRO/USDT
3.150
+6.56%
374.44K
IMX/USDT
0.651
-0.61%
349.01K
DNOW/USDT
0.01066
-3.09%
162.00K
LPT/USDT
5.753
-0.34%
227.36K
FRIC/USDT
0.00272
+3.03%
161.22K
HOPPY/USDT
0.000028576
+2.96%
163.22K
ELIZA/USDT
0.00046
+6.97%
153.54K
NPC/USDT
0.015093
+0.70%
180.46K
VVAIFU/USDT
0.004806
+0.79%
175.42K
LYP/USDT
0.07549
+3.10%
161.84K
BOBO/USDT
0.0000002965
-2.46%
164.80K
FARTGIRL/USDT
0.00637
+11.75%
161.81K
FAIR3/USDT
0.02562
+22.29%
161.30K
RPL/USDT
5.44
+0.36%
161.70K
COOKIE/USDT
0.13697
+1.18%
371.06K
LAYER/USDT
1.3304
-3.92%
1.08M
DADDY/USDT
0.04295
-7.01%
180.91K
IQ6900/USDT
0.00290
+0.69%
161.29K
OM/USDT
6.6561
+0.73%
575.22K
MUMU/USDT
0.00000361
-1.63%
170.40K
IO/USDT
0.908
+2.59%
262.89K
DEGEN/USDT
0.003470
+0.63%
333.50K
ETC/USDT
18.16
+0.05%
270.85K
SAND/USDT
0.3127
+0.83%
268.60K
ANDYETH/USDT
0.00004312
+0.23%
165.60K
BENDOG/USDT
0.002220
-0.09%
165.34K
SHOGGOTH/USDT
0.00325
-12.16%
161.39K
AICELL/USDT
0.00291
-4.90%
163.56K
PENDLE/USDT
2.942
+3.55%
375.51K
JTO/USDT
2.377
-1.97%
244.50K
AGIXT/USDT
0.01394
+0.21%
165.79K
DRIFT/USDT
0.6505
-0.26%
183.94K
GPS/USDT
0.0312
-0.31%
303.72K
LEGEND/USDT
0.002871
+23.75%
173.36K
PSPS/USDT
0.00662
-2.07%
161.15K
CATCOIN/USDT
0.0000000000817
-3.99%
164.30K
NAKA/USDT
0.4169
+2.30%
203.39K
PONZI/USDT
0.000623
+1.30%
160.89K
MANEKI/USDT
0.001267
-1.78%
163.47K
CEEK/USDT
0.01770
+1.02%
162.06K
RSC/USDT
0.3141
-2.69%
155.35K
LADYS/USDT
0.00000003751
-1.28%
166.92K
RACA/USDT
0.00010134
-2.36%
339.61K
AIDOGE/USDT
0.0000000001060
+12.40%
175.51K
PAI/USDT
0.1145
+3.80%
249.26K
PRCL/USDT
0.1155
-2.44%
196.40K
OPUL/USDT
0.03441
+5.64%
181.70K
FITFI/USDT
0.001736
-1.64%
162.02K
BAD/USDT
0.000000013002
-0.90%
178.95K
ZEUS/USDT
0.4190
+1.01%
365.59K
SLERF/USDT
0.06696
+0.41%
178.85K
MANTA/USDT
0.280
0.00%
241.18K
ETHFI/USDT
0.691
+1.91%
283.63K
LUNA/USDT
0.2141
+0.18%
215.10K
ZIL/USDT
0.01282
-1.30%
177.42K
GRT/USDT
0.1072
+1.41%
240.56K
AI/USDT
0.1901
-0.52%
214.09K
MEME/USDT
0.002631
-0.56%
264.99K
EARNM/USDT
0.00241
-0.41%
199.50K
BLADE/USDT
0.028994
+1.53%
281.56K
DEGENAI/USDT
0.00394
+0.51%
161.15K
6.6561+0.73%
$6.65
24h High
6.8518
24h Low
6.4262
24h Volume (OM)
86.96K
24h Amount (USDT)
575.25K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
TradingView
Depth
MANTRA
MANTRA is a Security first RWA Layer 1 Blockchain, capable of adherence and enforcement of real world regulatory requirements. Built for Institutions and Developers, MANTRA offers a Permissionless Blockchain for Permissioned applications.
Relevant Links
Crypto Name
OM
Market Cap Ranking
NO.26
Circulating Market Cap
6,561,243,153 USDT
Circulating Supply
985,748,885
Max Supply
1,813,472,087
Historical High Price
8.99
2025-02-23
Historical Low Price
0.01726188
2023-10-12
Order Book
0.0001
Qty(Price(
Qty(
Amount(
OM
)Amount(USDT
)Price(USDT)
Qty(OM)
Amount(USDT)
18.4946
533.070
9,858.916
18.4927
520.430
9,624.156
18.4922
506.020
9,357.423
18.1245
394.850
7,156.459
16.9295
65.930
1,116.162
16.6140
274.520
4,560.875
16.1410
51.710
834.65
11.4125
488.390
5,573.751
9.5400
1.360
12.97
8.2000
0.620
5.08
7.9408
1.700
13.50
7.8190
9.270
72.48
7.6605
323.840
2,480.776
7.5020
210.700
1,580.671
7.3434
10.950
80.41
7.1849
26.180
188.10
7.0906
3.540
25.10
7.0264
7.460
52.42
6.8750
14.700
101.06
6.8678
140.510
964.99
6.7678
361.650
2,447.575
6.7669
476.660
3,225.511
6.7654
462.910
3,131.771
6.7595
278.830
1,884.751
6.7584
416.050
2,811.832
6.7564
225.590
1,524.176
6.7555
358.490
2,421.779
6.7545
280.650
1,895.650
6.7535
278.150
1,878.486
6.7525
343.270
2,317.931
6.7524
17.220
116.28
6.7522
6.000
40.51
6.7515
403.140
2,721.800
6.7508
70.430
475.46
6.7506
142.040
958.86
6.7505
460.330
3,107.458
6.7503
10.140
68.45
6.7500
50.050
337.84
6.7495
630.260
4,253.940
6.7492
18.810
126.95
6.7491
69.070
466.16
6.7488
32.570
219.81
6.7485
420.010
2,834.437
6.7479
71.530
482.68
6.7476
609.460
4,112.392
6.7475
7.870
53.10
6.7472
7.420
50.06
6.7466
333.110
2,247.360
6.7461
31.760
214.26
6.7459
2.560
17.27
6.7458
9.180
61.93
6.7456
344.960
2,326.962
6.7450
8.380
56.52
6.7449
53.220
358.96
6.7446
454.740
3,067.039
6.7436
463.330
3,124.512
6.7426
411.600
2,775.254
6.7423
97.260
655.76
6.7419
158.720
1,070.074
6.7417
35.160
237.04
6.7416
1,397.230
9,419.566
6.7411
5.560
37.48
6.7406
426.750
2,876.551
6.7400
1,042.530
7,026.652
6.7397
319.170
2,151.110
6.7394
9.260
62.41
6.7390
53.590
361.14
6.7387
452.080
3,046.431
6.7386
9.950
67.05
6.7385
871.800
5,874.624
6.7377
295.470
1,990.788
6.7374
6.640
44.74
6.7372
9.410
63.40
6.7369
1,132.540
7,629.809
6.7367
378.390
2,549.100
6.7364
13.950
93.97
6.7357
267.780
1,803.686
6.7356
35.930
242.01
6.7354
20.070
135.18
6.7353
1,031.460
6,947.193
6.7352
38.600
259.98
6.7347
182.030
1,225.917
6.7341
17.050
114.82
6.7340
170.680
1,149.359
6.7337
967.220
6,512.969
6.7336
11.810
79.52
6.7333
88.380
595.09
6.7332
50.210
338.07
6.7331
115.900
780.37
6.7329
13.290
89.48
6.7327
58.630
394.74
6.7326
4.950
33.33
6.7325
5.390
36.29
6.7323
28.780
193.76
6.7322
17.400
117.14
6.7321
817.990
5,506.790
6.7319
11.380
76.61
6.7318
97.920
659.18
6.7308
63.950
430.43
6.7306
8.820
59.36
6.7305
669.080
4,503.243
6.7304
15.080
101.49
6.7298
132.420
891.16
6.7295
59.310
399.13
6.7293
14.940
100.54
6.7291
15.550
104.64
6.7289
909.630
6,120.809
6.7288
98.580
663.33
6.7278
95.140
640.08
6.7273
962.200
6,473.008
6.7268
28.820
193.87
6.7258
976.720
6,569.223
6.7248
21.640
145.52
6.7242
1,003.010
6,744.440
6.7239
47.100
316.70
6.7229
14.670
98.62
6.7226
1,202.010
8,080.632
6.7219
22.590
151.85
6.7210
1,345.660
9,044.181
6.7209
70.860
476.24
6.7208
48.820
328.11
6.7205
71.240
478.77
6.7199
5.440
36.56
6.7198
18.130
121.83
6.7196
5.610
37.70
6.7195
6.170
41.46
6.7194
1,318.930
8,862.418
6.7178
1,073.460
7,211.290
6.7162
1,089.830
7,319.516
6.7146
756.530
5,079.796
6.7131
955.420
6,413.830
6.7115
858.370
5,760.950
6.7099
313.850
2,105.902
6.7083
274.580
1,841.965
6.7067
280.190
1,879.150
6.7051
213.630
1,432.411
6.7035
175.590
1,177.068
6.7019
178.620
1,197.093
6.7004
520.100
3,484.878
6.6996
456.710
3,059.774
6.6988
522.720
3,501.597
6.6980
382.460
2,561.717
6.6972
827.120
5,539.388
6.6964
447.170
2,994.429
6.6956
455.490
3,049.779
6.6949
348.720
2,334.646
6.6941
382.120
2,557.949
6.6933
430.260
2,879.859
6.6925
108.830
728.34
6.6917
84.140
563.04
6.6909
56.590
378.64
6.6901
54.120
362.07
6.6893
25.090
167.83
6.6561≈$6.65
6.6228
19.660
130.20
6.6220
37.390
247.60
6.6212
99.790
660.73
6.6204
110.370
730.69
6.6197
133.270
882.21
6.6189
315.630
2,089.123
6.6181
337.440
2,233.212
6.6173
429.930
2,844.976
6.6165
502.830
3,326.975
6.6157
541.630
3,583.262
6.6150
604.520
3,998.900
6.6149
62.470
413.23
6.6142
405.000
2,678.751
6.6134
468.360
3,097.452
6.6126
459.620
3,039.283
6.6118
613.550
4,056.670
6.6102
139.990
925.36
6.6087
169.210
1,118.258
6.6071
198.550
1,311.840
6.6055
277.760
1,834.744
6.6040
292.020
1,928.500
6.6024
377.340
2,491.350
6.6009
904.480
5,970.382
6.5993
606.880
4,004.983
6.5977
993.070
6,551.978
6.5962
1,021.880
6,740.525
6.5946
943.890
6,224.577
6.5931
1,293.960
8,531.208
6.5930
7.350
48.46
6.5929
5.280
34.81
6.5923
12.040
79.37
6.5922
6.020
39.69
6.5921
44.540
293.61
6.5916
37.980
250.35
6.5915
1,291.630
8,513.779
6.5906
29.130
191.98
6.5899
981.340
6,466.932
6.5896
47.050
310.04
6.5887
38.040
250.63
6.5884
1,191.200
7,848.102
6.5877
161.660
1,064.968
6.5868
1,301.120
8,570.217
6.5867
29.370
193.45
6.5858
114.750
755.72
6.5853
1,103.530
7,267.076
6.5848
112.370
739.93
6.5838
95.950
631.72
6.5837
813.470
5,355.642
6.5835
14.010
92.23
6.5834
12.680
83.48
6.5829
118.820
782.18
6.5827
66.240
436.04
6.5822
825.840
5,435.844
6.5819
101.290
666.68
6.5815
23.630
155.52
6.5814
152.150
1,001.360
6.5809
214.070
1,408.773
6.5806
846.780
5,572.320
6.5800
111.150
731.37
6.5796
14.660
96.46
6.5794
17.130
112.71
6.5793
69.060
454.37
6.5791
873.610
5,747.568
6.5790
141.810
932.97
6.5789
68.810
452.69
6.5781
85.100
559.80
6.5780
295.910
1,946.496
6.5775
1,053.880
6,931.896
6.5773
19.190
126.22
6.5771
294.010
1,933.733
6.5766
13.440
88.39
6.5761
268.020
1,762.526
6.5760
1,071.360
7,045.263
6.5751
353.330
2,323.180
6.5744
1,223.330
8,042.661
6.5742
476.080
3,129.845
6.5735
39.520
259.78
6.5732
457.430
3,006.779
6.5729
926.300
6,088.477
6.5724
13.860
91.09
6.5722
384.160
2,524.776
6.5713
1,331.790
8,751.592
6.5707
134.170
881.59
6.5703
658.630
4,327.397
6.5699
5.540
36.40
6.5694
562.410
3,694.696
6.5689
41.140
270.24
6.5687
16.640
109.30
6.5685
25.810
169.53
6.5684
538.230
3,535.310
6.5674
398.230
2,615.336
6.5665
576.840
3,787.820
6.5655
467.960
3,072.391
6.5651
6.810
44.71
6.5646
532.150
3,493.352
6.5645
27.170
178.36
6.5644
19.370
127.15
6.5642
51.910
340.75
6.5636
720.270
4,727.564
6.5632
13.190
86.57
6.5631
64.420
422.79
6.5629
2.340
15.36
6.5626
664.130
4,358.420
6.5617
282.560
1,854.074
6.5615
18.120
118.89
6.5607
319.380
2,095.356
6.5606
14.160
92.90
6.5599
8.910
58.45
6.5598
220.660
1,447.485
6.5588
240.950
1,580.343
6.5578
280.790
1,841.365
6.5571
6.840
44.85
6.5569
338.550
2,219.838
6.5559
243.560
1,596.755
6.5556
50.230
329.29
6.5550
294.180
1,928.350
6.5540
386.000
2,529.844
6.5503
5.850
38.32
6.5490
364.610
2,387.831
6.5469
434.670
2,845.741
6.5464
505.020
3,306.063
6.5461
383.830
2,512.590
6.5459
356.670
2,334.726
6.3085
30.180
190.39
6.1200
4.000
24.48
6.0361
88.700
535.40
6.0000
0.910
5.46
5.5563
172.820
960.24
4.9644
541.590
2,688.669
4.3000
2.320
9.98
3.1200
3.200
9.98
2.4831
3,780.300
9,386.863
2.4401
3,817.080
9,314.057
2.3982
3,942.500
9,454.904
2.3979
3,978.590
9,540.261
2.3976
3,507.360
8,409.246
2.3975
2,936.130
7,039.372
2.3971
3,848.740
9,225.815
2.3963
3,232.890
7,746.974
2.3959
2,705.600
6,482.347
2.3958
4,059.690
9,726.205
2.3956
3,404.200
8,155.102
2.3955
3,557.700
8,522.470
2.3954
3,904.380
9,352.552
2.3953
4,018.470
9,625.441
Market Trades
Qty(OM)
Price(USDT)
Qty(OM)
Time
6.6561
2.570
08:56:24
6.6562
2.640
08:56:23
6.6563
3.170
08:56:18
6.6562
0.980
08:56:15
6.6557
3.760
08:56:12
6.6559
1.290
08:56:11
6.6555
3.560
08:56:10
6.6557
2.820
08:56:08
6.6558
1.550
08:56:07
6.6557
1.670
08:56:06
6.6554
1.350
08:56:02
6.6551
1.720
08:55:59
6.6554
0.750
08:55:58
6.6555
0.900
08:55:55
6.6555
0.970
08:55:54
6.6559
2.690
08:55:53
6.6562
3.760
08:55:51
6.6562
3.160
08:55:43
6.6566
2.180
08:55:41
6.6570
2.200
08:55:39
6.6566
2.350
08:55:37
6.6562
1.500
08:55:36
6.6556
3.320
08:55:34
6.6568
3.750
08:55:33
6.6569
1.500
08:55:30
6.6569
2.370
08:55:29
6.6571
3.310
08:55:22
6.6571
3.660
08:55:20
6.6571
2.680
08:55:17
6.6571
0.760
08:55:12
6.6572
2.180
08:55:09
6.6572
1.190
08:55:08
6.6566
3.200
08:55:01
6.6562
2.170
08:55:00
6.6566
2.840
08:54:59
6.6562
3.520
08:54:53
6.6561
3.260
08:54:51
6.6563
1.830
08:54:49
6.6563
1.860
08:54:48
6.6562
2.170
08:54:42
6.6565
1.800
08:54:40
6.6556
1.840
08:54:39
6.6555
3.490
08:54:38
6.6555
2.340
08:54:35
6.6555
1.320
08:54:34
6.6566
3.090
08:54:32
6.6569
1.740
08:54:31
6.6572
3.630
08:54:30
6.6574
0.840
08:54:28
6.6574
3.520
08:54:27
Spot
Futures
Buy OM
Sell OM
Limit
Market
Stop-limit
Available 0 USDT
Price
AmountOM
TotalUSDT
Maker 0% / Taker 0%
HOT
Wallets
Available 0 OM
Price
AmountOM
TotalUSDT
Maker 0% / Taker 0%
HOT
Wallets
Loading...