Top Searches
Trade
ONDO/USDT
ONDO
Favorites
USDT
All
Meme
AI
Celebrity Meme Zone
Solana
DeSci
TON
Base
Layer 1
TRON
Zones
Trading Pair
Price
Change
Volume
BTC/USDT
79,595.99
+1.06%
2.05B
ETH/USDT
1,514.86
+1.26%
432.95M
TRX/USDT
0.2361
+0.38%
2.08M
SOL/USDT
110.51
+0.83%
19.76M
XRP/USDT
1.9493
+0.80%
5.95M
TON/USDT
2.934
+1.87%
708.43K
USDC/USDT
1.0006
0.00%
18.76M
PEPE/USDT
0.00000660
+1.07%
2.20M
BNB/USDT
573.60
+0.97%
2.46M
KEKIUS/USDT
0.02410
-0.20%
211.29K
PEPU/USDT
0.00298
-0.99%
268.66K
TRUMP/USDT
7.88
+2.07%
2.85M
ZOO/USDT
0.00000327
-0.90%
166.13K
GHIBLICZ/USDT
0.000574
+4.74%
200.93K
NOT/USDT
0.001803
+1.74%
279.00K
PIAI/USDT
0.0000000000073
+1.38%
161.20K
TST/USDT
0.07256
+0.54%
204.24K
VINE/USDT
0.03877
-1.89%
698.89K
CATE/USDT
0.000131
0.00%
198.99K
DOGS/USDT
0.0001149
+1.41%
301.03K
SUNDOG/USDT
0.03836
+0.15%
603.08K
MELANIA/USDT
0.491
+0.40%
225.78K
PUMP/USDT
0.0389
+3.73%
297.79K
RARE/USDT
0.0617
0.00%
298.46K
REMUS/USDT
0.003264
+3.32%
228.66K
JAILSTOOL/USDT
0.007580
+0.23%
214.58K
OIK/USDT
0.0262
+4.80%
178.99K
SHRUBETH/USDT
0.003254
+0.52%
163.90K
GHIBLI/USDT
0.00544
+6.45%
327.43K
MEMHASH/USDT
0.001051
-0.94%
237.58K
XLM/USDT
0.2268
+0.75%
478.69K
DOGE/USDT
0.15234
+1.85%
4.84M
GRASS/USDT
1.5320
+0.07%
449.46K
BABYDOGE/USDT
0.000000001126
+1.25%
324.27K
BWT/USDT
0.000179
0.00%
161.60K
HMSTR/USDT
0.002510
+0.72%
268.22K
LTC/USDT
72.54
+1.55%
998.00K
SAI/USDT
0.00596
0.00%
205.42K
TRC/USDT
0.00164
-1.79%
164.57K
SOLA/USDT
0.000432
+12.20%
161.74K
SUI/USDT
2.0818
+0.88%
1.97M
TIM/USDT
0.000157
+15.44%
202.02K
TRUMP47/USDT
0.000089
+1.13%
161.27K
EVERYAI/USDT
0.000093
0.00%
164.89K
LAZYCAT/USDT
0.00001992
0.00%
162.89K
LEVER/USDT
0.000424
+1.43%
185.41K
POL/USDT
0.1787
+1.30%
378.02K
SUIAI/USDT
0.01924
-1.68%
165.31K
AIST/USDT
0.0000033
+10.00%
188.00K
DEFAI/USDT
0.0002507
+6.77%
327.12K
FLOKI/USDT
0.00005190
+0.97%
513.62K
XYRO/USDT
0.0041664
+0.04%
191.80K
YE/USDT
0.000279
-3.12%
160.73K
4444/USDT
0.000307
+9.64%
180.33K
ALGO/USDT
0.1741
+1.63%
416.10K
HOOD/USDT
0.0000395
+1.54%
160.44K
LLM/USDT
0.00162
+8.00%
162.75K
MAJOR/USDT
0.12249
+3.21%
167.48K
MUBARAK/USDT
0.028845
+0.85%
219.92K
NOTAI/USDT
0.00001311
-2.23%
181.65K
STO/USDT
0.0592
+1.19%
293.63K
CHEYENNE/USDT
0.000150
+2.04%
161.32K
KITEAI/USDT
0.0000002086
-2.06%
164.32K
TALENT/USDT
0.00814
+0.12%
153.47K
YZY1/USDT
0.005258
+2.23%
160.55K
EDGE/USDT
0.07280
+7.81%
278.31K
NEIRO/USDT
0.000672
+0.59%
165.28K
PELL/USDT
0.0039
-2.50%
182.27K
FAFO/USDT
0.00131
+3.14%
174.15K
GEMS/USDT
0.0338
-0.29%
170.51K
LUCE/USDT
0.02219
-5.45%
274.20K
POCHITA/USDT
0.000211
0.00%
160.88K
ELONSOL/USDT
0.000713
-0.55%
199.22K
INJ/USDT
7.66
+0.39%
341.57K
TRIT/USDT
0.0002253
+5.37%
163.06K
B3/USDT
0.003359
+0.56%
302.95K
DOWNALD/USDT
0.000063
0.00%
199.32K
SOLVEX/USDT
0.1147
-1.20%
192.46K
BCCOIN/USDT
0.03909
+3.71%
168.60K
CAR/USDT
0.0103
+6.18%
161.35K
CRTAI/USDT
0.001634
-1.20%
20.83K
DNA/USDT
0.000000000021614
+4.28%
162.69K
BRETT/USDT
0.02565
+1.42%
331.50K
BUCKAZOIDS/USDT
0.003618
+1.37%
203.54K
MNSRY/USDT
0.02384
+0.21%
160.57K
AVAX/USDT
18.01
+1.86%
834.55K
AVERY/USDT
0.00013
+8.33%
232.38K
BABYNEIROBNB/USDT
0.00000000000216
+0.93%
161.20K
MUPPETS/USDT
0.000190
+2.15%
197.64K
DRB/USDT
0.00011648
+10.45%
262.90K
NEAR/USDT
1.986
+1.79%
774.38K
SCOUT/USDT
0.000112
+0.90%
160.07K
ALPHASOL/USDT
0.00041
+7.89%
161.22K
FORM/USDT
2.0149
+1.06%
368.12K
SHIB/USDT
0.00001156
+0.17%
664.53K
JHH/USDT
0.0000001082
-10.35%
160.85K
MUBARAKAH/USDT
0.00080
+14.28%
263.04K
SONIC/USDT
0.20012
+0.45%
449.73K
SSE/USDT
0.00813
-0.12%
160.51K
WIF/USDT
0.357
+0.56%
528.35K
WIZZ/USDT
0.01498
+5.12%
180.58K
AIFUN/USDT
0.003045
+0.82%
167.29K
BABYBNB/USDT
0.0011910
+0.15%
164.42K
ELON/USDT
0.00000011441
+0.32%
387.83K
MOCA/USDT
0.07244
+0.15%
374.60K
ASSCOIN1/USDT
0.000414
-6.75%
165.15K
MEW/USDT
0.002116
+0.42%
356.73K
PEP/USDT
0.001668
-16.51%
161.30K
TROG/USDT
0.00000376
+0.80%
161.56K
BUILD/USDT
0.000113
+0.89%
160.52K
PENG/USDT
0.01257
+0.07%
167.79K
ARB/USDT
0.2804
+1.30%
548.40K
FORM1/USDT
0.0001677
-0.71%
168.55K
BONK/USDT
0.00001050
+1.44%
453.55K
DUO/USDT
0.000232
-1.69%
161.08K
MONKY/USDT
0.000001267
-0.39%
164.47K
PT/USDT
0.000234
+5.40%
181.35K
VVV/USDT
1.939
+2.48%
380.22K
X/USDT
0.00006341
+1.24%
257.91K
CATALORIAN/USDT
0.000346
+0.87%
161.48K
DYDX/USDT
0.5389
+1.62%
363.76K
K/USDT
3.500
-0.28%
179.87K
SEEK/USDT
0.000152
-0.65%
160.55K
COLLAT/USDT
0.01102
-0.98%
160.84K
MEDX/USDT
0.000000866
-1.81%
194.91K
RFC/USDT
0.047095
+0.75%
253.43K
S/USDT
0.4662
+1.63%
2.50M
WLD/USDT
0.685
+0.58%
561.08K
CATDOG/USDT
0.000003118
+0.77%
164.55K
GROK3/USDT
0.000137
-2.14%
160.54K
TLM/USDT
0.00439
+1.85%
176.07K
ACT/USDT
0.0543
+1.87%
378.95K
MOVE/USDT
0.3135
+1.78%
443.35K
NEIROETH/USDT
0.01699
+0.77%
188.37K
STAR10/USDT
0.00546
+0.92%
213.02K
MARS/USDT
0.00000269
+0.37%
161.46K
PIXFI/USDT
0.000482
+1.04%
284.65K
BILLY/USDT
0.001899
+1.44%
169.90K
MOODENG/USDT
0.02323
+2.42%
275.13K
CHILLGUY/USDT
0.01861
+0.75%
353.62K
EPAY/USDT
0.000122
-10.29%
165.70K
HIBER/USDT
0.001339
-0.81%
160.73K
JELLYJELLY/USDT
0.010736
+2.29%
217.31K
PEIPEI/USDT
0.00000003239
+1.18%
178.85K
PUSS/USDT
0.014072
+0.50%
206.91K
NUMI/USDT
0.0703
+0.86%
445.79K
OMNI/USDT
1.93
+3.76%
196.71K
PENGU/USDT
0.004168
+1.36%
460.58K
SWCH/USDT
0.3534
-2.18%
280.11K
TNSR/USDT
0.1193
+1.27%
193.48K
HBAR/USDT
0.16993
+2.48%
2.17M
MYRO/USDT
0.01208
-0.82%
309.65K
ADA/USDT
0.5949
+0.84%
1.87M
CHIP/USDT
0.000000073
+21.66%
167.07K
GX/USDT
0.00514
-0.38%
163.36K
HOUSE/USDT
0.013300
+12.20%
215.77K
BMT/USDT
0.08197
-1.09%
881.26K
BUBB/USDT
0.001144
-5.53%
205.60K
DOT/USDT
3.433
+0.67%
634.24K
EXPERT/USDT
0.000998
-4.31%
97.48K
MOBY/USDT
0.00773
-7.53%
160.90K
FIL/USDT
2.341
+1.07%
400.53K
AERGO/USDT
0.18055
+3.46%
289.87K
CHEEMS/USDT
0.0000015011
-0.04%
173.03K
CTD/USDT
0.002721
-5.02%
201.48K
HANA/USDT
0.0000110
+4.76%
163.41K
LINK/USDT
12.00
+1.52%
958.36K
ALE/USDT
0.5554
+0.48%
173.08K
PESTO/USDT
0.000381
0.00%
160.25K
PIXEL/USDT
0.02225
+2.39%
324.76K
FLOYDAI/USDT
0.00353
+5.68%
161.51K
ORDI/USDT
6.75
+2.11%
260.42K
PWEASE/USDT
0.002706
+0.33%
160.74K
DOPE/USDT
0.000001503
+8.51%
169.35K
PEAQ/USDT
0.11700
+0.10%
227.86K
PIPPIN/USDT
0.010963
+2.79%
201.44K
RED/USDT
0.4053
-0.09%
495.34K
COAI/USDT
0.000004436
0.00%
161.56K
GRIFFAIN/USDT
0.02805
-0.28%
204.60K
DOGEAI/USDT
0.00594
+2.59%
161.07K
KILO/USDT
0.0398
+0.50%
905.24K
PARTI/USDT
0.1778
+1.89%
801.40K
PKIN/USDT
0.00215
+1.41%
332.22K
MAIAR/USDT
0.001256
+0.56%
165.40K
MIDLE/USDT
0.00049
-2.00%
152.47K
REEF/USDT
0.0002238
+5.31%
168.61K
TIA/USDT
2.476
+0.85%
712.60K
GOAT/USDT
0.0422
+2.17%
191.40K
ME/USDT
0.869
-0.45%
273.35K
BAKE/USDT
0.1115
+1.64%
195.46K
TREAT/USDT
0.003823
-1.77%
167.04K
TRUST/USDT
0.000769
+0.91%
160.21K
USUAL/USDT
0.1503
-1.11%
1.20M
AIOS/USDT
0.00117
+2.63%
161.10K
BUTTHOLE/USDT
0.00667
-1.03%
162.04K
PINEYE/USDT
0.0000935
-0.84%
165.43K
SBR1/USDT
0.0741
+12.27%
160.70K
VET/USDT
0.02103
+1.25%
411.54K
BCH/USDT
285.6
+0.66%
328.26K
NVG8/USDT
0.00559
-1.58%
163.42K
PYTHON/USDT
0.000002
-33.33%
132.15K
BARRON/USDT
0.000078
+2.63%
161.38K
COCORO/USDT
0.00558
+4.10%
199.80K
AAVE/USDT
130.80
+0.98%
830.05K
FROGE/USDT
0.00000000137
+1.48%
161.09K
STARS/USDT
0.000054
+1.88%
162.16K
ARKM/USDT
0.445
+0.90%
282.53K
TTG/USDT
0.002265
+0.35%
161.10K
USA/USDT
0.000000787
-0.88%
161.57K
WOJAK/USDT
0.0001916
+0.94%
175.65K
BEER/USDT
0.000003356
-1.35%
164.83K
EPIC/USDT
1.320
-0.97%
262.39K
GOATS/USDT
0.0001938
-2.66%
165.17K
PVS/USDT
0.004799
-0.02%
160.56K
CAW/USDT
0.000000046110
-0.42%
204.41K
FIGHT/USDT
0.00078
-6.02%
178.00K
FROC/USDT
0.0000104
+1.96%
199.78K
POPCAT/USDT
0.1628
+4.15%
402.01K
SWELL/USDT
0.00808
+1.50%
342.30K
PONKE/USDT
0.0741
+2.63%
272.68K
AIL/USDT
0.0062
-1.58%
168.88K
BUZZ/USDT
0.00519
-0.19%
187.18K
CORE/USDT
0.5050
+5.20%
401.62K
BNBAI/USDT
0.000259
-3.71%
168.14K
CLOUDY/USDT
0.00093
+1.08%
161.07K
COCOROETH/USDT
0.00001097
+2.33%
193.18K
APT/USDT
4.553
+1.92%
550.56K
RIZZMAS/USDT
0.0000019548
+0.27%
162.28K
BIGBALLS/USDT
0.00023
0.00%
199.78K
FET/USDT
0.417
+1.95%
422.95K
EIGEN/USDT
0.767
+1.45%
280.81K
PGC/USDT
0.000124
0.00%
160.72K
PYTH/USDT
0.1203
+2.20%
252.53K
TAPS/USDT
0.0031
0.00%
152.53K
WEPE/USDT
0.0000245
-1.20%
198.09K
ZAILGO/USDT
0.00047
+2.17%
161.28K
CITADAIL/USDT
0.00089
+2.29%
161.09K
EPX/USDT
0.00001439
+2.20%
167.22K
GIGA/USDT
0.01469
+3.59%
185.63K
GINNAN/USDT
0.00000005452
-1.49%
198.41K
LUXUN/USDT
0.000069
+2.98%
198.04K
BABYDEER/USDT
0.000606
-0.98%
161.46K
BUTTCOIN/USDT
0.01507
-5.75%
170.52K
CROS/USDT
0.00112
-4.27%
161.47K
ILV/USDT
11.02
+1.19%
191.16K
PVP/USDT
0.000192
-0.51%
161.69K
STARGATE/USDT
0.000075
0.00%
160.32K
FAT/USDT
0.011742
+4.98%
161.16K
KEY/USDT
0.0004146
+4.69%
166.46K
PAXG/USDT
3,180.6
+0.25%
738.07K
PEOPLE/USDT
0.01200
+1.86%
315.37K
HARD/USDT
0.0359
-28.20%
291.05K
LUIGI/USDT
0.00234
0.00%
161.67K
ANDYBSC/USDT
0.0000000080
-2.43%
185.43K
MOODENGETH/USDT
0.00002684
+12.77%
202.88K
RENDER/USDT
3.332
+1.92%
707.22K
CATTON/USDT
0.0000001799
+0.22%
165.72K
TRUMPCOIN/USDT
0.001097
+6.09%
162.50K
BIO/USDT
0.0545
-1.08%
258.79K
HAPPY/USDT
0.000412
-0.48%
182.85K
BARRONMEME/USDT
0.00051
0.00%
160.67K
BEANS/USDT
0.000000196
-1.01%
162.73K
ICE/USDT
0.003307
+0.21%
233.13K
JOE/USDT
0.1533
+2.33%
183.36K
SOON/USDT
0.00003950
-0.32%
167.52K
VATAN/USDT
0.05537
-1.91%
168.38K
ANTY/USDT
0.002456
-3.03%
160.22K
GREED3/USDT
0.000750
+3.16%
160.58K
ACH/USDT
0.01931
+1.36%
293.73K
PIN/USDT
0.7208
+0.05%
194.03K
SHIRO/USDT
0.000000013
+30.00%
167.62K
TAI/USDT
0.02982
+1.46%
407.06K
TUT/USDT
0.025511
-3.13%
215.30K
BDG/USDT
0.0021986
+0.49%
249.97K
DOP/USDT
0.0002931
+1.62%
209.26K
XPR/USDT
0.003505
-3.15%
252.06K
AUCTION/USDT
11.62
+0.25%
322.21K
CRV/USDT
0.5031
+0.57%
802.40K
APPLE/USDT
0.00024
-4.00%
160.66K
KOKO/USDT
0.000000411
+0.48%
164.20K
BTT/USDT
0.0000005934
+0.40%
162.16K
LESTER/USDT
0.00062
-3.12%
160.59K
MLC/USDT
0.2395
-0.12%
161.11K
MXYZ/USDT
0.000386
+0.78%
161.73K
APU/USDT
0.0001311
+5.30%
211.48K
GROKCOIN/USDT
0.00032
0.00%
160.84K
KNIGHT/USDT
0.000360
-5.51%
163.68K
LINGO/USDT
0.0507
-1.16%
162.91K
PUBLIC/USDT
0.000000879
-5.07%
199.75K
STUPID/USDT
0.000597
-0.33%
161.01K
WOLF/USDT
0.00002303
+3.83%
199.14K
CFX/USDT
0.0698
+1.89%
279.86K
KAITO/USDT
0.7944
-0.89%
408.94K
ROSSFUND/USDT
0.000276
+98.56%
161.69K
CHZ/USDT
0.03775
+0.98%
321.11K
LUX/USDT
0.00165
0.00%
160.99K
NC/USDT
0.03479
+0.05%
452.90K
MUSKIT/USDT
0.00146
0.00%
160.60K
PUFFER/USDT
0.1514
+2.29%
351.82K
TOMI/USDT
0.003129
+10.83%
401.97K
HIGH/USDT
0.381
+1.06%
200.36K
MAGA/USDT
0.00000856
+0.11%
175.27K
AIAGENT/USDT
0.001570
+0.12%
164.69K
WOLFSOL/USDT
0.000330425
+0.88%
161.16K
DIN/USDT
0.1031
-2.91%
274.48K
TURBO/USDT
0.001686
+1.26%
280.74K
BERA/USDT
3.916
+4.93%
1.62M
KM/USDT
0.000572
+5.14%
162.21K
REZ/USDT
0.01445
+1.26%
266.51K
BOTIFY/USDT
0.005272
+0.45%
273.57K
BROCCOLI/USDT
0.02823
+0.92%
199.40K
DUKO/USDT
0.0002178
+6.45%
185.10K
GUN/USDT
0.04323
-0.20%
1.02M
CAPTAINBNB/USDT
0.00326
-0.60%
240.73K
KAWZ/USDT
1.7227
-0.50%
161.96K
VANKEDISI/USDT
0.01652
+0.48%
160.13K
W/USDT
0.0714
+0.42%
240.57K
BNBCARD/USDT
0.001019
+1.79%
216.71K
OCB/USDT
0.000012
+20.00%
167.39K
ONDO/USDT
0.8109
+1.18%
749.07K
ROUTINE/USDT
0.00031
+3.33%
200.44K
GROK/USDT
0.001929
+0.15%
191.25K
JUSTCUZ/USDT
0.000483
-12.50%
198.96K
CAKE/USDT
1.857
+1.47%
533.01K
TAT/USDT
0.000678
-2.30%
212.95K
WILDNOUT/USDT
0.000066
-2.94%
199.16K
EZ/USDT
0.000341
+5.90%
160.61K
ICP/USDT
4.774
+0.44%
355.65K
SHRUB/USDT
0.000137
+1.48%
160.85K
JASMY/USDT
0.01104
+0.54%
374.29K
MLN/USDT
8.82
+1.61%
222.87K
SCC/USDT
0.00000125
-0.79%
162.87K
WHITE/USDT
0.0005925
+1.02%
258.50K
BANANA/USDT
15.57
+1.83%
383.94K
ELON4AFD/USDT
0.0181
+1.68%
160.26K
GFM/USDT
0.00838
-0.11%
161.04K
OP/USDT
0.637
+0.63%
339.27K
XAI/USDT
0.0426
+0.23%
209.95K
BERT/USDT
0.00752
+2.03%
168.38K
FIDA/USDT
0.0675
+3.05%
245.67K
PEPECOIN/USDT
0.4623
-2.15%
179.51K
CENTS/USDT
0.000202
-1.94%
160.93K
MEMESAI/USDT
0.00181
0.00%
160.87K
MYSTERY/USDT
0.00000000392
-7.54%
168.16K
NEIROCTO/USDT
0.00016411
+1.36%
491.48K
WORM/USDT
0.000096
0.00%
160.91K
FARTCOIN/USDT
0.70227
+2.52%
571.89K
KIP/USDT
0.001056
+0.28%
204.52K
SWARMS/USDT
0.02028
+0.79%
204.58K
VOXEL/USDT
0.0283
+2.90%
224.89K
GAMESTOP/USDT
0.0000529
-1.30%
162.81K
SLOP/USDT
0.000087
+2.35%
161.08K
SERAPH/USDT
0.19799
+2.20%
225.97K
SIGMA/USDT
0.01188
+1.97%
161.27K
VGX/USDT
0.006108
+1.47%
258.80K
EOS/USDT
0.6235
+1.20%
773.40K
FISH2/USDT
0.000318
+3.92%
199.60K
SAFEMOONSOL/USDT
0.00046
+6.97%
156.38K
SZN/USDT
0.000953
-0.20%
166.77K
ALICE/USDT
0.380
+2.15%
183.08K
MURAD/USDT
0.0002948
+1.30%
161.41K
BNBXBT/USDT
0.00152
+2.70%
198.74K
DIGI/USDT
0.0000000697
+2.80%
161.47K
SATO/USDT
0.000124
-1.58%
161.25K
SOSO/USDT
0.4533
-1.67%
209.73K
AINTI/USDT
0.02176
-1.04%
198.21K
BNKR/USDT
0.0001307
+2.42%
222.27K
BROCCOLI1/USDT
0.00013
-7.14%
161.55K
J/USDT
0.1804
+0.22%
168.67K
SLP/USDT
0.001408
+3.22%
203.85K
UUU/USDT
0.001711
+0.05%
198.10K
BAOBAO/USDT
0.0000002816
+0.82%
160.47K
DOGEGOVSOL/USDT
0.0907
+0.44%
161.29K
DUSK/USDT
0.0682
+1.94%
180.16K
ISLAND/USDT
0.01356
+0.51%
155.52K
LIBRA/USDT
0.05194
-0.19%
209.07K
NEI/USDT
0.002912
-0.13%
161.13K
BROWNIE/USDT
0.0002262
+0.39%
199.20K
STONKS/USDT
0.03061
+1.22%
160.57K
WIN/USDT
0.00004562
+0.77%
231.28K
FULLSEND/USDT
0.00213
0.00%
161.15K
XOXO/USDT
0.00898
-0.55%
223.09K
FLUID/USDT
3.3960
+2.58%
199.16K
SPORE/USDT
0.00146
+1.38%
161.06K
HOT/USDT
0.000916
+1.55%
198.62K
OMG/USDT
0.1901
+0.52%
166.31K
MORPHO/USDT
0.9820
+0.51%
410.04K
TITCOIN/USDT
0.02424
+6.54%
161.62K
MINI/USDT
0.00348
+1.75%
160.80K
TOLY/USDT
12.38
-0.24%
161.86K
TRUMPIUS/USDT
0.0072
0.00%
161.36K
AICMP/USDT
0.000176
+1.14%
160.33K
SAN/USDT
0.00238
+6.72%
160.27K
SORA/USDT
0.000100
-3.84%
161.06K
AVAXAI/USDT
0.000947
+0.21%
163.55K
HENAI/USDT
0.00653
-0.45%
162.09K
NEUR/USDT
0.00232
0.00%
160.43K
REALIS/USDT
0.00174
+0.57%
159.87K
SKL/USDT
0.01873
+1.90%
235.11K
SWASTICOIN/USDT
0.002887
-3.25%
159.52K
THE/USDT
0.2344
+1.86%
263.45K
PRAWN/USDT
0.000102
+3.03%
160.38K
REACT/USDT
0.07150
+4.00%
193.74K
BIGPUMP/USDT
0.0000003293
-0.39%
162.66K
SLING/USDT
0.00885
+4.48%
229.12K
SYRUP/USDT
0.10531
+0.64%
179.21K
DEEPSEEK/USDT
0.001761
-1.89%
162.25K
VINU/USDT
0.000000009970
+0.84%
491.59K
FOUR1/USDT
0.000392
+1.81%
167.19K
AGAWA/USDT
0.000919
-13.70%
233.50K
AGENT/USDT
0.004686
-1.28%
338.73K
AIS/USDT
0.000025
+4.16%
161.39K
BABY/USDT
0.08259
+3.23%
566.88K
BAND/USDT
0.636
+1.76%
184.68K
BONE/USDT
0.2475
+0.44%
360.08K
BURGER/USDT
0.0119
0.00%
202.19K
CAT/USDT
0.00000471
+1.72%
370.57K
CATS/USDT
0.000006674
-0.40%
168.31K
CELO/USDT
0.2812
+0.86%
206.65K
CRYPTOAI/USDT
0.004539
-9.22%
139.14K
CTSI/USDT
0.0518
+1.76%
179.66K
DEAI/USDT
0.05841
+0.48%
215.83K
DODO/USDT
0.0473
+1.50%
175.96K
DOGEGOV/USDT
0.010972
+1.71%
256.48K
FHE/USDT
0.0346
+130.66%
122.87K
FORTH/USDT
2.809
-3.10%
535.08K
FWOG/USDT
0.02824
+2.87%
201.84K
JOCKEY/USDT
0.003137
-1.84%
82.45K
K0/USDT
0.0003226
+5.45%
216.02K
KABOSUBSC/USDT
0.0853
-3.39%
72.60K
KERNEL/USDT
0.00000
0.00%
0.00
MBOX/USDT
0.0446
+1.82%
214.84K
PIKA/USDT
0.000588
+1.55%
161.84K
PNUT/USDT
0.1309
+1.08%
338.99K
PROMPT/USDT
0.16495
+41.52%
728.31K
SPX/USDT
0.4663
+5.95%
248.20K
SUN/USDT
0.01597
+0.75%
185.60K
SUNCAT/USDT
0.001618
+3.32%
161.67K
TOSHI/USDT
0.00024196
-1.51%
407.30K
USBT/USDT
0.0001530
+4.50%
162.66K
VIRTUAL/USDT
0.4463
+0.15%
387.91K
IOTX/USDT
0.01852
+1.31%
270.85K
HOOK/USDT
0.1145
+0.88%
180.16K
BROCCOLI3/USDT
0.01403
-1.19%
210.02K
CORN/USDT
0.0507
-0.58%
259.68K
RIZO/USDT
0.00000738
-1.46%
160.81K
TTC/USDT
0.0000000590
0.00%
161.54K
VELODROME/USDT
0.0418
+0.96%
191.69K
TALK/USDT
0.88401
-2.15%
188.92K
ZEREBRO/USDT
0.02235
-0.53%
410.40K
AIPUMP/USDT
0.001071
-1.38%
167.30K
PERRY/USDT
0.000828
-0.48%
197.97K
RSR/USDT
0.007383
+0.59%
550.17K
SHY/USDT
0.00659
+2.01%
160.96K
SYNTH/USDT
0.001276
-1.61%
203.65K
COTI/USDT
0.05793
+2.13%
249.73K
HEI/USDT
0.3271
+0.46%
352.68K
PEANUT/USDT
0.000204
+0.99%
160.91K
AUDIO/USDT
0.0607
+0.83%
195.97K
COW/USDT
0.2163
+0.93%
197.79K
FLORK/USDT
0.000736
+0.82%
161.19K
AXL/USDT
0.3022
+1.47%
257.94K
BEENZ/USDT
0.000201
+1.00%
161.11K
MANA/USDT
0.2349
+2.08%
269.65K
1DOLLAR/USDT
0.0063509
+0.88%
170.06K
DF/USDT
0.05152
-0.11%
247.44K
PRIME/USDT
2.887
+0.83%
399.47K
DOODI/USDT
0.001706
+11.79%
197.22K
PUMPIT/USDT
0.00246
-0.80%
160.80K
TIBBIR/USDT
0.01575
+4.44%
215.00K
OIIAOIIA/USDT
0.00637
0.00%
161.30K
ORCA/USDT
1.880
+1.40%
261.24K
TRB/USDT
22.02
+1.52%
216.75K
SATS/USDT
0.00000004095
+0.68%
367.26K
LEXICON/USDT
0.000092
+2.22%
160.31K
TRENCHAI/USDT
0.000391
+0.51%
160.54K
RECT/USDT
0.00664
-2.49%
194.05K
SUSHI/USDT
0.525
+1.74%
220.65K
TEVA/USDT
0.00627
+1.29%
212.78K
UBC/USDT
0.00079
-1.25%
159.95K
BABYBONK/USDT
0.00000000000376
-1.82%
163.76K
TTAI/USDT
0.000989
+6.11%
184.57K
ID/USDT
0.1695
+1.43%
248.28K
NUIT/USDT
0.00116
-0.85%
160.93K
PROS/USDT
0.0897
+1.12%
310.58K
BICITY/USDT
0.000669
-3.46%
200.08K
ELX/USDT
0.0992
+0.81%
918.34K
MAI/USDT
0.001996
+0.10%
162.92K
MEMDEX/USDT
0.00458
+3.85%
160.31K
A47/USDT
0.012901
-0.29%
160.79K
ALON/USDT
0.00456
+1.33%
160.92K
BIOS/USDT
0.00037
+8.82%
161.79K
CALICOIN/USDT
0.000131
+2.34%
161.22K
PLUME/USDT
0.15498
-2.71%
244.64K
MLG/USDT
0.00343
+2.69%
161.10K
VERT/USDT
0.00081
-1.21%
192.96K
ZK/USDT
0.0515
+2.18%
273.52K
DUCK/USDT
0.00227
-0.87%
385.28K
SNAKEAI/USDT
0.0001185
-2.22%
251.62K
ATH/USDT
0.02995
+1.42%
361.91K
AVA/USDT
0.5040
+2.27%
227.06K
SHELL/USDT
0.13075
+0.46%
381.08K
ANDY/USDT
0.0003437
-1.54%
163.85K
DMCK/USDT
0.0000533
-0.18%
163.07K
BLUR/USDT
0.0912
+1.22%
205.57K
DOGEN/USDT
0.000507
+0.79%
160.64K
GYAT/USDT
0.00140
+0.71%
160.38K
MIAO/USDT
0.003222
+0.24%
167.61K
AXS/USDT
2.303
+1.27%
315.85K
MVRS/USDT
0.000116
-0.85%
160.97K
LDO/USDT
0.701
+0.42%
409.97K
UFD/USDT
0.01783
+6.00%
160.58K
UNI/USDT
4.964
+1.26%
493.11K
MOG/USDT
0.0000003848
+5.22%
414.49K
REKTCOIN/USDT
0.00000004127
-0.28%
172.30K
BOB/USDT
0.000004378
-0.22%
161.25K
FARTBOY/USDT
0.0312
+4.34%
160.63K
GME/USDT
0.001959
+3.43%
174.22K
AKUMA/USDT
0.000005619
+4.98%
165.92K
ARC/USDT
0.02902
+0.27%
160.92K
D/USDT
0.03991
+1.86%
206.90K
FLOCK/USDT
0.04252
+4.72%
372.02K
MATES/USDT
0.000184
+1.65%
211.14K
RIO/USDT
0.1538
+3.98%
224.34K
XSPA/USDT
0.01274
+1.43%
161.83K
BPT/USDT
0.00041
-4.65%
161.07K
MICHI/USDT
0.01634
+1.23%
174.88K
ROOMCON/USDT
0.002121
+235.07%
200.29K
TMC/USDT
0.00024
0.00%
161.63K
FRED/USDT
0.003132
+0.12%
165.45K
SENTAI/USDT
0.00037
0.00%
160.87K
HINT/USDT
0.002168
+1.11%
215.65K
UBXS/USDT
0.0143
-2.05%
143.96K
VRA/USDT
0.001366
+5.80%
336.34K
LUNAI/USDT
0.00617
-4.34%
164.70K
TOKEN/USDT
0.01231
+1.31%
215.36K
ENA/USDT
0.2990
-0.49%
978.42K
FUN/USDT
0.006627
-1.64%
390.24K
BAKKT/USDT
0.0001285
-0.38%
161.24K
FAI/USDT
0.01371
-0.79%
165.86K
MOSS/USDT
0.00097
-3.00%
160.86K
ORDS/USDT
0.000540
+0.37%
162.99K
AITECH/USDT
0.02149
-1.69%
194.60K
CHATTY/USDT
0.000291
+2.10%
161.95K
ZETA/USDT
0.2185
-0.27%
248.10K
CGPT/USDT
0.06417
+2.05%
345.51K
IMT/USDT
0.00314
+1.61%
169.60K
LAI/USDT
0.002210
+2.03%
231.99K
MUBI/USDT
0.003741
+0.99%
172.33K
WEN/USDT
0.00002129
+1.23%
286.98K
DRIP/USDT
0.000234
-3.30%
162.46K
VANRY/USDT
0.0230
+0.43%
194.98K
AEVO/USDT
0.0883
+4.62%
230.89K
MAG/USDT
0.00892
+1.71%
161.62K
BOME/USDT
0.001054
+1.63%
296.86K
BR/USDT
0.06945
+0.60%
204.25K
APE/USDT
0.4021
+1.00%
326.23K
ATOM/USDT
4.303
+1.39%
415.25K
GALA/USDT
0.01367
+0.73%
377.11K
MSTR/USDT
0.1235
+1.06%
164.05K
SLAP/USDT
0.00041
-2.38%
162.15K
CLAY/USDT
0.000043
+2.38%
162.96K
HQ/USDT
0.00189
-2.07%
157.68K
JUP/USDT
0.3594
+2.04%
393.58K
ASSCOIN/USDT
0.000554
+1.09%
160.68K
DIAM/USDT
0.01019
+0.19%
162.25K
PORTAL/USDT
0.0694
+1.16%
182.16K
SNAI/USDT
0.01341
+0.60%
160.72K
WHISP/USDT
0.00053
+1.92%
160.36K
ANIME/USDT
0.01368
+0.95%
273.12K
RAI/USDT
0.7437
+2.29%
170.74K
STRK/USDT
0.1274
+1.83%
331.05K
FLOWER/USDT
0.00019
-13.63%
160.99K
RETARDIO/USDT
0.0134
+0.75%
160.92K
BITBOARD/USDT
0.0001248
+0.08%
176.79K
LGCT/USDT
1.9824
+0.03%
239.16K
REN/USDT
0.00953
-1.65%
169.93K
DESCI/USDT
0.000849
-1.96%
164.05K
GRPH/USDT
0.00101
+1.00%
161.15K
PERP/USDT
0.1901
+5.72%
274.47K
BOBBSC/USDT
0.00000000387
-0.76%
173.82K
FUEL/USDT
0.00829
-0.48%
439.15K
MONA/USDT
0.000102
+3.03%
161.24K
RDNT/USDT
0.01764
+1.08%
190.04K
BAN/USDT
0.03096
+2.85%
376.42K
OL/USDT
0.03104
+2.71%
165.77K
YFI/USDT
4,474.4
+3.00%
171.72K
BADAI/USDT
0.00511
+0.78%
163.00K
OGPU/USDT
0.398
-0.99%
169.50K
YNE/USDT
0.00867
-6.87%
161.47K
OBT/USDT
0.01050
+0.76%
531.78K
SCR/USDT
0.245
+3.81%
209.17K
WAXP/USDT
0.01985
+1.32%
194.86K
ANGLERFISH/USDT
0.000341
+6.89%
159.98K
BAL/USDT
0.817
+0.49%
217.25K
SEN/USDT
0.0330
-1.49%
165.84K
AUTOS/USDT
0.01009
+2.12%
174.45K
STARDOGE/USDT
0.000049360
-2.20%
182.87K
BEL/USDT
0.5767
+1.49%
191.09K
SMB/USDT
0.2996
-6.19%
170.23K
LVVA/USDT
0.004688
-2.75%
216.04K
QUANT/USDT
0.001074
+3.56%
163.79K
WOO/USDT
0.0611
+1.83%
187.21K
TWT/USDT
0.7615
+1.07%
192.63K
BROCCOLI2/USDT
0.0075
+2.73%
210.38K
HAT/USDT
0.00215
+2.87%
163.59K
HARRYBOLZ/USDT
0.0001027
+0.78%
161.76K
ONDOAI/USDT
0.001341
+0.67%
164.84K
SUPER/USDT
0.4637
-0.23%
385.41K
BID/USDT
0.03343
+1.14%
204.52K
METIS/USDT
13.03
+1.79%
214.12K
MANASOL/USDT
0.000309
+0.65%
160.84K
WHY/USDT
0.00000006018
+1.14%
170.02K
ANKR/USDT
0.01587
+2.38%
210.76K
PUMPAI/USDT
0.000247
+3.78%
187.08K
GMT/USDT
0.0422
+1.93%
830.49K
SWARM/USDT
0.000265
+1.92%
161.32K
TRISIG/USDT
0.00232
-1.27%
160.47K
TAOCAT/USDT
0.002620
-0.22%
367.96K
DSYNC/USDT
0.1316
-1.20%
226.70K
NFT/USDT
0.0000004145
+0.80%
178.69K
DOGINME/USDT
0.0004136
+1.05%
260.63K
MUSTARD/USDT
0.000088
+1.14%
160.52K
AIOZ/USDT
0.2131
+1.37%
360.25K
AGON/USDT
0.007947
+0.07%
198.83K
FTT/USDT
0.8938
+2.11%
225.16K
QUQ/USDT
0.000559
-0.35%
199.71K
ANON/USDT
3.32
-1.77%
165.72K
BARSIK/USDT
0.002439
+2.17%
175.05K
SPICE/USDT
0.000181
+0.55%
167.23K
XAUT/USDT
3,169.8
+0.23%
194.90K
BANANAS31/USDT
0.005380
-0.79%
405.48K
HNT/USDT
2.636
+0.64%
382.04K
MA/USDT
0.001796
+0.89%
164.60K
PAIN/USDT
1.222
-1.61%
198.71K
IOTA/USDT
0.1551
+1.50%
241.15K
API3/USDT
0.699
+0.14%
348.29K
MAVIA/USDT
0.2373
-1.24%
374.28K
VIB/USDT
0.02146
+1.08%
244.79K
FIVESS/USDT
0.04213
+0.95%
187.51K
GMX/USDT
13.64
+2.47%
239.48K
SBR/USDT
0.000260
+0.38%
160.98K
SAROS/USDT
0.151406
-1.69%
401.95K
SKY/USDT
0.0531
+1.14%
376.81K
ZRX/USDT
0.2256
+1.94%
193.22K
HOLO/USDT
0.00016
0.00%
161.19K
SUT/USDT
4.472
+2.05%
166.59K
AIXBT/USDT
0.07549
+2.65%
413.06K
DHN/USDT
9.492
+3.09%
252.31K
SPELL/USDT
0.0005591
+11.24%
294.49K
CRO/USDT
0.08549
+1.33%
376.26K
PATRIOT/USDT
0.000356
+1.42%
166.12K
FROKAI/USDT
0.0062
+12.72%
162.67K
UXLINK/USDT
0.6189
+5.43%
438.79K
C98/USDT
0.0509
+1.59%
191.56K
FXS/USDT
1.682
-0.05%
185.33K
XTER/USDT
0.30685
+1.52%
579.73K
RWA/USDT
0.01347
+1.12%
169.65K
AKITA/USDT
0.00030
+7.14%
160.75K
ALCH/USDT
0.08221
+0.39%
424.31K
AIMONICA/USDT
0.00249
-4.59%
160.67K
AIX9/USDT
0.001199
-0.24%
192.07K
MICRO/USDT
0.003997
-0.12%
341.20K
UMA/USDT
1.008
+1.61%
180.03K
AVL/USDT
0.2520
+0.03%
417.82K
CHR/USDT
0.0785
+2.34%
196.69K
PYTHIA/USDT
0.010968
+1.22%
161.04K
ETF500/USDT
0.00488
-5.24%
161.15K
GMRT/USDT
0.03104
-0.51%
206.03K
T3AI/USDT
0.000869
+5.46%
160.82K
CHEX/USDT
0.1575
-2.29%
199.14K
DOGECAST/USDT
0.00023
+4.54%
161.75K
G7/USDT
0.00387
+5.73%
161.02K
QBX/USDT
0.00146
+0.68%
161.16K
DOGSHIT2/USDT
0.000217
0.00%
160.19K
BIAO/USDT
0.000260
-1.88%
163.97K
BIRDDOG/USDT
0.000258
+2.78%
160.90K
AMP/USDT
0.003680
+4.84%
277.24K
M3M3/USDT
0.003122
+1.82%
162.24K
KEYCAT/USDT
0.002168
+2.50%
217.17K
SKI/USDT
0.03329
+2.55%
169.35K
LINA/USDT
0.000318
-2.75%
192.70K
MAXSOL/USDT
0.00368
+0.82%
161.38K
BIGTIME/USDT
0.06324
+3.16%
437.86K
MEMETOON/USDT
0.000001642
-1.44%
163.97K
AERO/USDT
0.3558
+0.02%
425.80K
INSN/USDT
0.00002470
+0.89%
165.86K
AVAAI/USDT
0.01928
+2.01%
178.54K
EGLD/USDT
13.67
+1.63%
220.70K
LOU/USDT
0.00071
0.00%
161.41K
MAGIC/USDT
0.0743
+2.48%
206.85K
VR/USDT
0.003281
+0.06%
356.19K
LRC/USDT
0.0857
+2.38%
190.57K
PALU/USDT
0.000151
+4.13%
199.71K
ADX/USDT
0.0903
+1.23%
220.46K
SPEC/USDT
1.337
+2.68%
386.44K
ACE/USDT
0.485
+2.75%
193.76K
PHB/USDT
0.393
+2.87%
189.72K
SAFE/USDT
0.4446
+0.36%
274.03K
MASK/USDT
1.062
+0.75%
313.11K
STG/USDT
0.1790
+0.95%
181.46K
ROAM/USDT
0.223807
-0.34%
502.18K
AWS/USDT
0.00158
+1.28%
167.77K
RAY/USDT
1.621
+1.37%
356.01K
AIC/USDT
0.12948
+0.37%
230.82K
BEAMX/USDT
0.00616
+0.48%
246.65K
CYBER/USDT
1.003
+1.82%
199.11K
ALT/USDT
0.02546
+2.00%
231.20K
BAT/USDT
0.1210
+1.08%
203.87K
BLZ/USDT
0.02964
-2.24%
174.77K
CEL/USDT
0.07509
+5.79%
169.88K
BULLY/USDT
0.00128
-0.77%
157.83K
URO/USDT
0.0020
+5.26%
394.08K
XTTA/USDT
0.27468
+0.93%
366.16K
BOND/USDT
0.2465
-0.40%
165.42K
CVX/USDT
1.810
+0.77%
209.98K
LAVA/USDT
0.03781
-0.13%
163.49K
UNFI/USDT
0.1985
-0.40%
168.89K
FLOW/USDT
0.333
+0.60%
195.29K
ZND/USDT
0.1207
+0.91%
176.18K
MEOWCAT/USDT
0.023386
+26.10%
180.88K
PHA/USDT
0.0878
+1.15%
193.79K
LUM/USDT
0.548
-1.26%
199.55K
RATS/USDT
0.00002521
+0.96%
383.10K
ESIM/USDT
0.001102
-4.25%
161.83K
AFT/USDT
0.02628
-2.37%
220.25K
RAD/USDT
0.668
-0.44%
184.87K
1INCH/USDT
0.1638
+1.54%
199.45K
PIX/USDT
0.00108
-4.42%
190.27K
MNT/USDT
0.6804
+0.29%
308.44K
VOID/USDT
0.000122
+0.82%
160.68K
AGI/USDT
0.05530
+0.38%
378.76K
GLS/USDT
0.00092
-2.12%
164.65K
ENS/USDT
13.45
+0.67%
270.03K
SIREN/USDT
0.04123
+2.28%
198.73K
TMAI/USDT
0.000914
+1.10%
163.48K
KIT/USDT
0.000813
-0.24%
160.94K
SNX/USDT
0.618
+1.64%
238.44K
VIVI/USDT
0.01241
0.00%
167.28K
YGG/USDT
0.1562
+1.23%
206.49K
SOLV/USDT
0.02411
+0.58%
246.91K
MKR/USDT
1,277.5
+1.34%
367.59K
MXNA/USDT
0.00271
-0.73%
191.73K
LIY/USDT
0.001154
0.00%
160.90K
HAWKTUAH/USDT
0.000085
+2.40%
160.52K
FOUR/USDT
0.0003218
+0.06%
159.96K
WMTX/USDT
0.1555
+1.30%
357.24K
DRV/USDT
0.01877
+0.75%
163.77K
TROY/USDT
0.0004348
-4.16%
471.16K
ZIG/USDT
0.06498
+0.60%
316.56K
AVB/USDT
0.00208
0.00%
160.91K
PROPC/USDT
0.5746
+1.26%
165.94K
XCN/USDT
0.01557
-1.76%
916.09K
BABYSHARK/USDT
0.00290
+0.69%
398.07K
RIZ/USDT
0.0021979
-3.94%
234.55K
GAME/USDT
0.01147
-0.69%
200.55K
TAG/USDT
0.00006415
+0.03%
198.34K
TRU/USDT
0.0288
+2.85%
195.99K
VON/USDT
0.000043436
-1.70%
199.88K
ZRO/USDT
2.404
+1.05%
320.27K
IMX/USDT
0.390
+1.29%
227.21K
DNOW/USDT
0.00417
-4.35%
165.54K
LPT/USDT
3.757
-0.58%
331.10K
FRIC/USDT
0.00201
-1.95%
161.43K
HOPPY/USDT
0.000021934
-2.84%
163.23K
ELIZA/USDT
0.00034
0.00%
162.20K
NPC/USDT
0.011944
+2.03%
187.01K
VVAIFU/USDT
0.003374
+0.62%
168.83K
LYP/USDT
0.07515
-4.77%
162.21K
BOBO/USDT
0.0000002060
+0.78%
163.70K
FARTGIRL/USDT
0.00405
+15.38%
167.66K
FAIR3/USDT
0.00125
+1.62%
159.99K
RPL/USDT
3.66
+0.82%
166.34K
COOKIE/USDT
0.08054
+1.83%
326.57K
LAYER/USDT
1.7982
+2.08%
1.25M
DADDY/USDT
0.03659
-1.82%
199.01K
IQ6900/USDT
0.00194
-0.51%
161.34K
OM/USDT
6.4096
+1.95%
1.11M
MUMU/USDT
0.00000247
+1.64%
160.62K
IO/USDT
0.584
+1.91%
296.40K
DEGEN/USDT
0.002032
+2.00%
314.11K
ETC/USDT
14.51
+1.61%
364.37K
SAND/USDT
0.2537
+2.29%
285.88K
ANDYETH/USDT
0.00003230
+7.02%
176.99K
BENDOG/USDT
0.001651
-0.12%
166.35K
SHOGGOTH/USDT
0.00311
+0.64%
161.62K
AICELL/USDT
0.00147
0.00%
162.29K
PENDLE/USDT
3.205
+1.55%
754.37K
JTO/USDT
1.630
+2.58%
254.23K
AGIXT/USDT
0.00879
+3.77%
160.52K
DRIFT/USDT
0.4527
+0.62%
350.74K
GPS/USDT
0.0203
0.00%
344.31K
LEGEND/USDT
0.001460
-0.13%
162.59K
PSPS/USDT
0.00362
+0.55%
160.60K
CATCOIN/USDT
0.0000000000644
-0.46%
164.57K
NAKA/USDT
0.3171
+1.34%
208.97K
PONZI/USDT
0.000321
0.00%
161.55K
MANEKI/USDT
0.000924
+0.87%
168.55K
CEEK/USDT
0.01379
+2.37%
164.89K
RSC/USDT
0.2262
-1.09%
162.09K
LADYS/USDT
0.00000003141
+1.58%
317.48K
RACA/USDT
0.00008076
+0.32%
360.26K
AIDOGE/USDT
0.0000000000706
+2.17%
165.31K
PAI/USDT
0.0781
+2.76%
176.19K
PRCL/USDT
0.0600
+1.52%
175.16K
OPUL/USDT
0.02627
-0.60%
172.11K
FITFI/USDT
0.001468
-0.47%
163.77K
BAD/USDT
0.000000008849
+1.29%
173.13K
ZEUS/USDT
0.2704
+4.48%
379.67K
SLERF/USDT
0.05076
+0.51%
360.20K
MANTA/USDT
0.178
+1.71%
205.81K
ETHFI/USDT
0.463
+0.65%
259.20K
LUNA/USDT
0.1577
+1.61%
215.55K
ZIL/USDT
0.01045
+1.95%
193.91K
GRT/USDT
0.0759
+1.20%
247.32K
AI/USDT
0.1244
+1.13%
231.03K
MEME/USDT
0.001528
+1.59%
262.91K
EARNM/USDT
0.00155
-1.27%
182.27K
BLADE/USDT
0.024887
-0.02%
257.79K
DEGENAI/USDT
0.00210
-2.32%
161.71K
0.8109+1.18%
$0.81
24h High
0.8968
24h Low
0.7968
24h Volume (ONDO)
881.99K
24h Amount (USDT)
749.07K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
TradingView
Depth
ONDO
A New Era of Financial Inclusivity, Onchain
Relevant Links
Crypto Name
ONDO
Market Cap Ranking
NO.44
Circulating Market Cap
2,561,720,295 USDT
Circulating Supply
3,159,107,529
Max Supply
10,000,000,000
Historical High Price
2.14
2024-12-16
Historical Low Price
0.082171
2024-01-18
Order Book
0.0001
Qty(Price(
Qty(
Amount(
ONDO
)Amount(USDT
)Price(USDT)
Qty(ONDO)
Amount(USDT)
40.0000
14.730
589.20
3.8000
2.870
10.91
3.4000
12.420
42.23
2.2000
9.840
21.65
2.0904
21.600
45.15
2.0000
247.020
494.04
1.7600
230.620
405.89
1.7000
15.760
26.79
1.6900
75.530
127.65
1.5376
12,241.520
18,822.561
1.5373
11,626.480
17,873.388
1.5365
18,356.950
28,205.454
1.5363
21,634.600
33,237.236
1.5361
13,687.270
21,025.015
1.5356
15,233.150
23,392.025
1.5352
21,250.990
32,624.520
1.5348
18,289.000
28,069.957
1.5342
15,794.670
24,232.183
1.5340
38,368.980
58,858.015
1.5339
20,206.310
30,994.459
1.5335
16,642.480
25,521.243
1.5331
15,644.530
23,984.629
1.5327
21,566.790
33,055.419
1.5325
17,045.230
26,121.815
1.5323
19,618.330
30,061.167
1.5320
20,784.400
31,841.701
1.5312
15,068.760
23,073.285
1.5308
19,956.340
30,549.165
1.5306
16,952.770
25,947.910
1.5299
16,150.430
24,708.543
1.5297
13,987.470
21,396.633
1.5295
16,102.910
24,629.401
1.5269
18,229.410
27,834.486
1.5267
12,450.960
19,008.881
1.5265
20,107.380
30,693.916
1.5263
18,205.440
27,786.963
1.5259
13,603.810
20,758.054
1.5252
20,849.800
31,800.115
1.5250
13,522.460
20,621.752
1.5244
14,440.170
22,012.595
1.5240
19,320.670
29,444.701
1.5238
12,478.950
19,015.424
1.5236
14,397.280
21,935.696
1.5233
16,914.610
25,766.025
1.5231
13,920.220
21,201.887
1.5225
13,653.810
20,787.926
1.5216
16,576.240
25,222.407
1.5214
13,528.020
20,581.530
1.5208
17,540.480
26,675.562
1.5204
14,560.850
22,138.316
1.5202
15,105.290
22,963.062
1.5201
19,065.320
28,981.193
1.5197
21,700.740
32,978.615
1.5191
14,886.060
22,613.414
1.5185
20,920.150
31,767.248
1.5182
13,407.030
20,354.553
1.5178
10,945.950
16,613.763
1.5176
9,401.990
14,268.460
1.5174
24,554.980
37,259.727
1.5170
35,315.180
53,573.128
1.5165
14,213.320
21,554.500
1.5159
30,382.760
46,057.226
1.5151
11,980.940
18,152.322
1.5000
11.800
17.70
1.4800
5.620
8.32
1.3619
11.840
16.12
1.2874
11.840
15.24
1.2621
7,258.690
9,161.193
1.2500
16.450
20.56
1.2428
17,156.370
21,321.937
1.2236
12,106.620
14,813.660
1.2129
13.320
16.16
1.2043
22,268.100
26,817.473
1.1851
11,674.450
13,835.391
1.1658
8,039.690
9,372.671
1.1384
12.330
14.04
1.1100
58.680
65.13
1.1000
31.030
34.13
1.0060
6.850
6.89
0.9610
6.570
6.31
0.9556
14.300
13.67
0.8988
5.590
5.02
0.8247
38.990
32.16
0.8160
1,158.900
945.66
0.8159
1,718.540
1,402.157
0.8158
689.590
562.57
0.8157
2,235.090
1,823.163
0.8156
940.920
767.41
0.8155
964.950
786.92
0.8154
1,909.570
1,557.063
0.8153
755.080
615.62
0.8152
1,482.490
1,208.526
0.8151
1,772.040
1,444.390
0.8150
694.770
566.24
0.8149
1,146.240
934.07
0.8148
837.180
682.13
0.8147
4,651.520
3,789.593
0.8146
2,775.390
2,260.833
0.8145
1,583.020
1,289.370
0.8144
1,888.730
1,538.182
0.8143
4,408.230
3,589.622
0.8142
2,688.370
2,188.871
0.8141
3,265.850
2,658.728
0.8140
2,180.510
1,774.935
0.8139
3,689.820
3,003.144
0.8138
2,486.390
2,023.424
0.8137
2,391.130
1,945.662
0.8136
3,973.490
3,232.831
0.8135
3,237.270
2,633.519
0.8134
2,498.060
2,031.922
0.8133
3,780.970
3,075.063
0.8132
1,930.660
1,570.013
0.8131
1,532.870
1,246.377
0.8130
2,468.700
2,007.053
0.8129
3,504.430
2,848.751
0.8128
3,357.510
2,728.984
0.8127
3,339.800
2,714.255
0.8126
2,415.380
1,962.738
0.8125
2,296.030
1,865.524
0.8124
2,954.510
2,400.244
0.8123
1,587.600
1,289.607
0.8122
1,333.480
1,083.052
0.8121
2,265.330
1,839.674
0.8120
1,461.180
1,186.478
0.8119
937.410
761.08
0.8118
1,125.370
913.58
0.8117
1,371.640
1,113.360
0.8116
2,023.250
1,642.070
0.8115
1,732.840
1,406.200
0.8114
1,223.850
993.03
0.8113
140.210
113.75
0.8112
68.100
55.24
0.8109
≈$0.810.8110
73.330
59.47
0.8109
173.110
140.37
0.8108
368.800
299.02
0.8107
726.160
588.70
0.8106
114.970
93.19
0.8105
1,121.010
908.58
0.8104
800.290
648.56
0.8103
492.780
399.30
0.8102
207.190
167.87
0.8101
962.500
779.72
0.8100
56.570
45.82
0.8099
160.210
129.75
0.8098
284.620
230.49
0.8097
323.730
262.12
0.8096
314.400
254.54
0.8095
543.260
439.77
0.8094
545.700
441.69
0.8093
667.980
540.60
0.8092
641.620
519.20
0.8091
688.280
556.89
0.8090
1,803.610
1,459.120
0.8089
1,903.410
1,539.668
0.8088
2,063.330
1,668.821
0.8087
1,781.270
1,440.513
0.8086
2,476.470
2,002.474
0.8085
3,116.710
2,519.860
0.8084
2,848.840
2,303.002
0.8083
4,782.080
3,865.355
0.8082
4,099.560
3,313.264
0.8081
2,912.280
2,353.413
0.8080
5,423.740
4,382.382
0.8079
2,967.690
2,397.597
0.8078
2,181.110
1,761.901
0.8077
7,522.270
6,075.737
0.8076
1,797.440
1,451.613
0.8075
713.600
576.23
0.8074
4,880.870
3,940.814
0.8073
2,273.420
1,835.332
0.8072
4,174.400
3,369.576
0.8071
4,423.330
3,570.070
0.8070
1,471.940
1,187.856
0.8069
957.340
772.48
0.8068
1,363.520
1,100.088
0.8067
2,362.010
1,905.433
0.8066
4,603.990
3,713.578
0.8065
1,615.760
1,303.110
0.8064
1,029.950
830.55
0.8063
1,669.910
1,346.448
0.8062
1,201.120
968.34
0.8061
4,264.140
3,437.323
0.8060
962.890
776.09
0.8059
6,934.190
5,588.264
0.8057
149.810
120.70
0.8054
151.160
121.74
0.8051
574.160
462.26
0.8049
236.760
190.57
0.8048
261.790
210.69
0.8044
285.960
230.03
0.8043
607.360
488.50
0.8042
1,313.280
1,056.140
0.8041
195.440
157.15
0.8040
846.180
680.33
0.8037
44.400
35.68
0.8035
409.600
329.11
0.8034
668.670
537.21
0.8033
441.810
354.91
0.8032
158.820
127.56
0.8031
481.730
386.88
0.8029
1,297.410
1,041.690
0.8028
562.150
451.29
0.8027
1,037.300
832.64
0.8026
338.730
271.86
0.8025
833.930
669.23
0.8022
492.210
394.85
0.8020
1,028.050
824.50
0.8019
419.500
336.40
0.8018
581.240
466.04
0.8017
412.930
331.05
0.8014
217.360
174.19
0.8009
1,135.840
909.69
0.8005
275.920
220.87
0.7999
247.780
198.20
0.7994
27.540
22.02
0.7990
101.240
80.89
0.7982
239.070
190.83
0.7979
758.760
605.41
0.7973
465.710
371.31
0.7969
118.190
94.19
0.7965
111.470
88.79
0.7800
13.440
10.48
0.6900
72.460
50.00
0.6800
7.500
5.10
0.6500
10.000
6.50
0.6160
20.000
12.32
0.6028
37,160.770
22,400.512
0.6013
39.910
24.00
0.6000
33.330
20.00
0.5498
47,811.540
26,286.785
0.5160
73,589.820
37,972.347
0.5100
9,000.000
4,590.000
0.5093
984.180
501.24
0.4861
49,684.260
24,151.519
0.4698
51,765.940
24,319.639
0.4570
42,754.710
19,538.902
0.4510
38,115.380
17,190.036
0.4451
62,956.960
28,022.143
0.4392
70,639.190
31,024.732
0.4281
48,435.040
20,735.041
0.4280
68,207.430
29,192.780
0.4279
52,676.500
22,540.274
0.4278
66,457.650
28,430.583
0.4277
51,318.320
21,948.845
0.2916
20.570
6.00
0.2500
20.000
5.00
Market Trades
Qty(ONDO)
Price(USDT)
Qty(ONDO)
Time
0.8109
22.290
18:07:01
0.8107
7.420
18:06:57
0.8111
10.260
18:06:56
0.8112
24.770
18:06:53
0.8110
26.320
18:06:51
0.8108
14.690
18:06:49
0.8106
19.130
18:06:48
0.8104
20.590
18:06:45
0.8107
27.790
18:06:44
0.8108
25.030
18:06:43
0.8111
18.490
18:06:40
0.8108
20.960
18:06:37
0.8108
29.740
18:06:35
0.8108
10.640
18:06:33
0.8109
15.820
18:06:32
0.8112
8.320
18:06:31
0.8111
23.600
18:06:30
0.8111
9.290
18:06:27
0.8108
13.800
18:06:26
0.8108
29.090
18:06:20
0.8106
12.340
18:06:19
0.8106
13.490
18:06:18
0.8108
20.660
18:06:16
0.8113
24.850
18:06:14
0.8115
9.160
18:06:13
0.8111
17.030
18:06:01
0.8111
25.740
18:05:58
0.8110
13.330
18:05:57
0.8108
21.170
18:05:53
0.8111
10.560
18:05:51
0.8113
8.020
18:05:49
0.8113
24.650
18:05:47
0.8114
19.380
18:05:46
0.8111
19.990
18:05:44
0.8111
20.500
18:05:41
0.8112
30.700
18:05:40
0.8117
18.190
18:05:37
0.8118
17.790
18:05:32
0.8118
26.920
18:05:30
0.8121
21.090
18:05:26
0.8121
22.140
18:05:24
0.8121
30.440
18:05:22
0.8121
25.060
18:05:21
0.8121
22.330
18:05:20
0.8118
20.530
18:05:19
0.8114
28.570
18:05:17
0.8107
27.530
18:05:08
0.8107
10.910
18:05:05
0.8102
19.550
18:05:03
0.8102
16.420
18:05:01
Spot
Futures
Buy ONDO
Sell ONDO
Limit
Market
Stop-limit
Available 0 USDT
Price
AmountONDO
TotalUSDT
Maker 0% / Taker 0%
HOT
Wallets
Available 0 ONDO
Price
AmountONDO
TotalUSDT
Maker 0% / Taker 0%
HOT
Wallets
Open Orders (0)
Order History
Trade History
Loading...