Deposit
Market
Spot
HOT
Futures
Event Center
New User Rewards
Deposit for Listing
Futures Trading Competition
Top Searches
Trade
ORNJ/USDT
ORANGE
Top Searches
BTC
USDT
Perpetual
ETH
USDT
Perpetual
DOGE
USDT
Perpetual
SOL
USDT
Perpetual
ADA
USDT
Perpetual
XRP
USDT
Perpetual
NOT
USDT
Perpetual
PEPE
USDT
Perpetual
SUI
USDT
Perpetual
1000FLOKI
USDT
Perpetual
Favorites
USDT
All
Meme
Solana
TON
DeSci
Layer 2
AI
Base
DePin
TRON
Zones
Trading Pair
Price
Change
Volume
BTC/USDT
97,004.00
+0.34%
3.41B
ETH/USDT
3,304.21
+0.82%
753.34M
TRX/USDT
0.19865
+0.30%
1.62M
SOL/USDT
249.46
+0.24%
39.83M
XRP/USDT
1.1075
+0.37%
5.98M
TON/USDT
5.499
+0.42%
1.14M
USDC/USDT
0.9996
-0.01%
18.25M
PEPE/USDT
0.00002057
+1.53%
10.62M
BNB/USDT
619.8
+0.50%
4.26M
NOT/USDT
0.00728
+1.53%
819.49K
CATE/USDT
0.00180
+1.12%
179.44K
DOGS/USDT
0.0006320
+1.13%
943.26K
SUNDOG/USDT
0.15714
+0.56%
363.16K
RARE/USDT
0.1182
+1.54%
311.22K
FTM/USDT
0.7102
+1.70%
1.04M
SHRUBETH/USDT
0.0917
+8.77%
521.97K
XLM/USDT
0.2399
+0.58%
1.72M
DOGE/USDT
0.38185
+0.38%
29.44M
GRASS/USDT
2.416
-1.62%
614.08K
MISHA/USDT
0.00000156
+1.96%
159.39K
HMSTR/USDT
0.003693
+1.81%
600.44K
LTC/USDT
88.20
-0.22%
1.59M
SAI/USDT
0.03335
-0.02%
186.12K
SUI/USDT
3.5612
+0.11%
3.04M
TRUMP47/USDT
0.001185
+0.42%
161.88K
LAZYCAT/USDT
0.00007
-22.22%
130.33K
LEVER/USDT
0.001936
+1.46%
308.52K
POL/USDT
0.4476
+1.06%
997.98K
FLOKI/USDT
0.00025568
+0.61%
2.57M
ALGO/USDT
0.2073
+1.41%
690.46K
APES/USDT
0.00030
0.00%
223.98K
NOTAI/USDT
0.000070
-1.40%
166.54K
CHEYENNE/USDT
0.0153
-3.77%
164.51K
KITEAI/USDT
0.00000236
+0.42%
168.64K
TALENT/USDT
0.0733
+0.27%
172.83K
NEIRO/USDT
0.00624
+4.34%
412.69K
OMOCHI/USDT
0.000814
-12.84%
214.26K
XSEED/USDT
0.0001391
0.00%
0.00
GEMS/USDT
0.15170
-0.29%
475.11K
LUCE/USDT
0.16280
-3.34%
447.46K
POCHITA/USDT
0.00383
-1.54%
189.09K
INJ/USDT
24.37
+1.79%
764.76K
CHILLGUY/USDT
0.3848
+10.16%
656.87K
BCCOIN/USDT
0.326
+1.55%
186.76K
CRTAI/USDT
0.001290
0.00%
21.03K
SOCIAL/USDT
0.0021
+10.52%
198.78K
BRETT/USDT
0.16355
+0.41%
349.55K
AVAX/USDT
35.28
+0.88%
1.79M
BABYNEIROBNB/USDT
0.00000000002845
-0.17%
227.42K
NEAR/USDT
5.679
+1.44%
1.56M
SHIB/USDT
0.00002453
+0.82%
2.18M
WIF/USDT
3.2630
+1.19%
2.79M
AIFUN/USDT
0.00975
-3.46%
511.69K
BABYBNB/USDT
0.01188
-0.16%
180.45K
GOU/USDT
0.00418
+0.72%
187.85K
MOCA/USDT
0.07230
+1.38%
176.56K
MORPHO/USDT
1.26
+26.00%
591.11K
MEW/USDT
0.010259
+1.10%
445.07K
APEPE/USDT
0.000006225
+1.25%
2.17M
LCI/USDT
0.00012
+20.00%
162.51K
PENG/USDT
0.17087
+0.92%
185.60K
PUGGY/USDT
0.00000109
-5.21%
164.04K
SYDNEY/USDT
0.000380
+1.33%
161.84K
ARB/USDT
0.7963
+1.28%
2.10M
MAYA/USDT
0.00078
0.00%
163.23K
BONK/USDT
0.00004994
+0.30%
3.17M
X/USDT
0.00020560
+0.44%
527.85K
CATALORIAN/USDT
0.01163
-3.40%
225.85K
DYDX/USDT
1.287
+1.25%
550.07K
COOK/USDT
0.0269
+0.37%
166.21K
OL/USDT
0.11034
-1.14%
608.94K
WLD/USDT
2.286
+3.39%
1.76M
BINANCEDOG/USDT
0.00042
0.00%
162.00K
DOGAI/USDT
0.000675
+4.97%
161.27K
LOGX/USDT
0.037
0.00%
139.98K
LUCEETH/USDT
0.000002819
-0.03%
168.48K
QUICK/USDT
0.04333
+1.14%
161.60K
CATDOG/USDT
0.0000248
-1.19%
174.00K
CEC/USDT
0.01524
+0.32%
190.79K
TLM/USDT
0.01190
+1.70%
301.53K
ACT/USDT
0.51305
+0.63%
500.51K
NEIROETH/USDT
0.0812
+1.24%
262.22K
MARS/USDT
0.00001791
+0.95%
155.18K
PIXFI/USDT
0.003686
-0.29%
166.44K
BILLY/USDT
0.04174
-1.69%
337.52K
MOODENG/USDT
0.44860
+1.16%
226.93K
PEIPEI/USDT
0.0000001263
+0.47%
251.77K
BKKT/USDT
0.00042
-2.32%
161.79K
FRIDGE/USDT
0.000777
-20.22%
161.55K
MAGA1/USDT
0.000000003810
-2.10%
154.76K
OMNI/USDT
8.32
+2.08%
295.20K
SHIBU/USDT
0.002901
+1.68%
161.67K
SWCH/USDT
0.2786
+0.54%
185.71K
TNSR/USDT
0.5720
+2.25%
347.81K
COCO/USDT
0.00181
-1.09%
282.10K
MONDO/USDT
0.000286
-0.34%
162.33K
MYRO/USDT
0.12181
+0.97%
319.27K
ADA/USDT
0.7847
+0.71%
3.87M
TATE/USDT
0.006135
0.00%
0.00
DOT/USDT
5.822
+0.83%
1.20M
E/USDT
139.99
+0.82%
154.79K
KABOSU/USDT
0.00000111
+0.90%
165.33K
DOM/USDT
0.00001430
0.00%
162.63K
EYE/USDT
0.002148
+0.28%
160.83K
FIL/USDT
4.511
+0.80%
1.00M
CHEEMS/USDT
0.0000007882
+0.35%
736.75K
GODL/USDT
0.0076
0.00%
175.64K
HANA/USDT
0.000478
+1.91%
258.44K
LINK/USDT
14.910
+0.64%
1.23M
LTD/USDT
0.00001115
+0.72%
176.28K
MAO/USDT
0.000000305
0.00%
161.59K
KOTO/USDT
0.012445
-0.79%
160.37K
MEDUSA/USDT
0.00084
0.00%
160.95K
PESTO/USDT
0.00602
+1.86%
196.50K
PIXEL/USDT
0.1942
+2.15%
445.28K
ORDI/USDT
37.345
+1.43%
793.28K
ASTEROID/USDT
0.000001285
+0.78%
155.70K
PIPPIN/USDT
0.03174
+1.14%
222.52K
SFT/USDT
0.00208
-1.88%
394.39K
SYN/USDT
0.5082
+1.61%
361.29K
ARPA/USDT
0.05429
+1.23%
312.57K
BAKKT/USDT
0.00633
-2.76%
246.63K
COAI/USDT
0.000006
-25.00%
122.30K
TOGA/USDT
0.000821
-8.87%
161.70K
LAND/USDT
0.003795
-1.96%
267.69K
SOLVEX/USDT
0.199
+4.18%
229.62K
CYRUS/USDT
0.00325
0.00%
164.16K
REEF/USDT
0.0013091
+0.77%
200.80K
BNX/USDT
0.5085
+1.96%
353.11K
DIA/USDT
0.7371
+1.19%
287.27K
GOAT/USDT
1.0472
-5.06%
162.13K
SCIHUB/USDT
0.03943
-0.97%
263.80K
BAKE/USDT
0.2487
+1.26%
280.75K
RAGDOLL/USDT
0.0009
0.00%
0.00
ZBCN/USDT
0.000972
0.00%
198.66K
FUSE/USDT
0.03188
+1.14%
164.48K
JORGIE/USDT
0.00290
-2.35%
248.77K
VET/USDT
0.03219
+0.43%
546.39K
BCH/USDT
480.6
+0.86%
2.02M
V/USDT
0.0008
0.00%
148.90K
AAVE/USDT
165.51
+1.07%
896.29K
CLV/USDT
0.10417
-1.96%
1.16M
ARKM/USDT
2.076
+1.41%
945.67K
QUANT/USDT
0.0133
-8.90%
162.94K
WOJAK/USDT
0.0014247
+0.86%
234.65K
BARSIK/USDT
0.1242
+1.30%
162.20K
BEER/USDT
0.00001639
-7.34%
518.85K
CRE/USDT
0.01636
-1.62%
278.83K
KIRBY/USDT
0.00691
+5.81%
162.79K
SIRIUS/USDT
0.002796
0.00%
188.70K
STORM/USDT
0.0387
+0.51%
178.18K
CAW/USDT
0.000000071975
-0.80%
164.75K
FLAVIA/USDT
0.00151
+2.72%
199.40K
JANET/USDT
0.000423
-0.70%
175.15K
POPCAT/USDT
1.5996
+0.42%
552.13K
SWELL/USDT
0.0343
+1.47%
393.95K
GROGGO/USDT
0.00613
-4.66%
177.32K
PONKE/USDT
0.67865
+1.10%
444.85K
BALLZ/USDT
0.0003567
+0.87%
163.33K
SOLAMA/USDT
0.017412
+0.92%
315.93K
APT/USDT
12.1550
+1.58%
1.55M
ART/USDT
0.00084
0.00%
239.41K
FET/USDT
1.2775
+1.50%
1.23M
LUNARLENS/USDT
0.004
+33.33%
95.16K
MIHARUSOL/USDT
0.00146
+0.68%
161.48K
BASEX/USDT
0.0025
-3.84%
166.61K
EIGEN/USDT
2.662
+3.74%
750.02K
MENG/USDT
0.00117
+46.25%
56.66K
PGC/USDT
0.00213
-3.61%
261.14K
PYTH/USDT
0.4134
+0.97%
607.70K
EPX/USDT
0.00003630
+0.11%
169.28K
GIGA/USDT
0.04116
-2.69%
200.12K
GINNAN/USDT
0.000002819
-0.38%
214.38K
GRIDDY/USDT
0.000213
-29.00%
63.86K
CROS/USDT
0.030
-3.22%
330.63K
ILV/USDT
43.11
+1.00%
305.01K
FTR/USDT
0.01298
+0.15%
189.85K
KEY/USDT
0.003337
+1.42%
271.64K
PEOPLE/USDT
0.06100
+1.36%
707.88K
HARD/USDT
0.1557
+0.71%
332.69K
MONGY/USDT
0.000305
+0.99%
165.07K
BLOB/USDT
0.00589
+96.33%
50.22K
MOODENGETH/USDT
0.00028718
-1.25%
1.49M
RENDER/USDT
7.406
+1.00%
1.22M
DOGGO/USDT
0.00000697
+2.80%
196.03K
MICRO/USDT
0.006686
+33.72%
86.22K
TRUMPCOIN/USDT
0.001448
-1.69%
166.22K
HAPPY/USDT
0.02491
-0.91%
320.95K
ULD/USDT
0.000142
+3.64%
162.17K
JOE/USDT
0.3797
+1.33%
268.64K
DMAGA/USDT
0.00407
+1.24%
814.05K
ACH/USDT
0.02285
+1.60%
327.42K
TAI/USDT
0.14510
-0.73%
328.59K
DOP/USDT
0.00164
+0.61%
241.71K
ELIZACAP/USDT
0.0457
+2.46%
161.63K
SHEGEN/USDT
0.0163
-5.23%
162.56K
CRV/USDT
0.4028
-0.64%
874.18K
KOKO/USDT
0.000002578
+2.09%
164.57K
BTT/USDT
0.00000113
0.00%
184.16K
LESTER/USDT
0.02942
-1.93%
164.29K
MIHARU/USDT
0.00501
+16.24%
157.70K
APU/USDT
0.0010579
+4.22%
193.04K
WOLF/USDT
0.000148360
+2.55%
208.65K
CFX/USDT
0.1545
+1.51%
424.45K
CHILLGIRL/USDT
0.00113
-62.33%
50.22K
CHZ/USDT
0.07445
+0.94%
423.51K
PUFFER/USDT
0.2784
+1.42%
509.87K
TOMI/USDT
0.01049
+0.09%
312.50K
HIGH/USDT
1.395
+1.60%
317.14K
MAGA/USDT
0.00005876
-0.10%
255.46K
MOTHER/USDT
0.055001
+0.98%
194.70K
URO/USDT
0.0425
+8.41%
161.32K
TURBO/USDT
0.0081990
+2.39%
464.96K
REZ/USDT
0.0392
+3.70%
365.97K
DUKO/USDT
0.001394
+3.79%
200.27K
TRUMP1/USDT
0.001080
+0.09%
161.45K
BRUH/USDT
0.00023
-8.00%
145.37K
CARV/USDT
0.855
+0.70%
636.09K
W/USDT
0.2385
+2.84%
488.59K
ONDO/USDT
0.99849
+1.38%
658.27K
GROK/USDT
0.008668
+2.42%
237.31K
CAKE/USDT
1.929
+0.41%
467.89K
LOKA/USDT
0.1957
+1.13%
246.55K
ICP/USDT
9.206
+0.38%
689.95K
SHRUB/USDT
0.002848
-1.00%
163.76K
BUCK/USDT
0.0430
+18.45%
161.10K
JASMY/USDT
0.020430
+0.56%
527.99K
OP/USDT
2.152
+1.74%
1.89M
XAI/USDT
0.2480
+3.16%
435.52K
BERT/USDT
0.0479
-10.63%
162.82K
EGP/USDT
2.2
-8.33%
162.26K
FIDA/USDT
0.2158
+1.55%
424.67K
PEPECOIN/USDT
3.7466
+0.07%
174.82K
AGLA/USDT
0.003236
+0.59%
162.86K
CENTS/USDT
0.01879
-4.08%
161.46K
MEMESAI/USDT
0.05679
-0.95%
162.49K
NEIROCTO/USDT
0.00200833
+1.42%
2.79M
SMILE/USDT
0.164
-0.60%
175.42K
WORM/USDT
0.045039
+2.61%
161.74K
FARTCOIN/USDT
0.35627
+4.14%
161.55K
VOXEL/USDT
0.1666
+1.70%
240.30K
SLOP/USDT
0.00355
+1.13%
162.16K
SIGMA/USDT
0.08314
-1.31%
161.70K
VGX/USDT
0.00892
-1.32%
198.50K
EOS/USDT
0.6467
+0.57%
488.14K
WUF/USDT
0.0000009421
-0.21%
161.80K
ALICE/USDT
1.220
+0.49%
294.45K
SATO/USDT
0.0014
0.00%
129.25K
SLP/USDT
0.003407
+1.64%
481.69K
DOGEGOVSOL/USDT
1.3760
+0.01%
160.89K
DUSK/USDT
0.1876
+0.96%
271.04K
DOGIN/USDT
0.00144
+0.69%
162.14K
WIN/USDT
0.0000801
+0.62%
282.64K
GULL/USDT
0.0075
0.00%
164.05K
NMT/USDT
2.0385
-0.08%
275.79K
HOT/USDT
0.002132
+0.99%
369.67K
OBOT/USDT
0.01596
+2.24%
161.38K
OMG/USDT
0.3058
+1.25%
173.22K
L3/USDT
0.06130
+1.50%
201.84K
MINI/USDT
0.04451
+1.99%
217.44K
SHAYNE/USDT
0.00274
+0.36%
206.56K
AEON/USDT
0.002058
+0.19%
160.95K
BITCAT/USDT
0.01254
-0.07%
162.39K
SKL/USDT
0.05260
+1.91%
437.86K
ELIZA/USDT
0.0226
+5.60%
161.78K
VINU/USDT
0.00000002730
+0.14%
205.02K
AGENT/USDT
0.03417
+0.17%
241.26K
AIS/USDT
0.0000519
-0.38%
161.48K
ANS/USDT
0.1917
-0.26%
162.52K
AUTISM/USDT
0.004358
+0.29%
167.91K
BABYNEIRO/USDT
0.000002829
+0.42%
161.33K
BAND/USDT
1.312
+1.23%
283.08K
BONE/USDT
0.5151
+1.71%
243.06K
BURGER/USDT
0.4529
+0.17%
306.54K
CAT/USDT
0.000046209
-0.44%
393.23K
CATS/USDT
0.0000386
+3.76%
189.14K
CELO/USDT
0.7039
+1.06%
373.03K
CTSI/USDT
0.1583
+1.60%
255.71K
DEAI/USDT
0.6782
+0.68%
182.30K
DODO/USDT
0.1213
+1.08%
277.01K
DOGEGOV/USDT
0.301743
+4.67%
2.06M
FWOG/USDT
0.5008
-0.77%
649.49K
MBOX/USDT
0.1880
+0.64%
301.14K
NAWS/USDT
0.00151
-13.21%
390.06K
ONI/USDT
0.000002439
+1.66%
157.96K
OOKI/USDT
0.000112
-1.75%
164.56K
PAC/USDT
0.00202
+1.50%
166.05K
PIKA/USDT
0.0905
-0.22%
166.17K
PNUT/USDT
1.37629
+1.06%
1.18M
SILLY/USDT
0.01315
+1.07%
322.48K
SPX/USDT
0.5511
+1.13%
167.28K
SUN/USDT
0.02091
+0.77%
283.05K
SUNCAT/USDT
0.003282
+0.70%
167.61K
TBULL/USDT
0.014244
+0.75%
168.65K
TOM/USDT
0.000440
+0.45%
132.52K
TOSHI/USDT
0.0002945
+0.89%
214.31K
USBT/USDT
0.0007
-22.22%
161.90K
VIDT/USDT
0.03258
+1.40%
355.64K
VIRTUAL/USDT
0.5574
+0.23%
439.14K
VITE/USDT
0.01209
+1.34%
269.14K
IOTX/USDT
0.04253
+1.04%
356.55K
HOOK/USDT
0.4216
+1.29%
306.53K
STORJ/USDT
0.4988
+1.25%
302.71K
RSR/USDT
0.007714
+1.24%
314.27K
COTI/USDT
0.10197
+1.46%
329.49K
PEANUT/USDT
0.021530
-3.88%
160.96K
AUDIO/USDT
0.1437
+0.84%
258.47K
COW/USDT
0.3497
+1.21%
169.89K
MANYU/USDT
0.00672
+0.44%
196.67K
AXL/USDT
0.7090
+0.07%
335.81K
HAGGIS/USDT
0.002380
+0.37%
162.02K
BBQ/USDT
0.0400
0.00%
292.36K
BASEBEARCUTE/USDT
0.00000143
-0.69%
224.49K
MANA/USDT
0.4058
+1.04%
415.49K
FUR/USDT
0.00136
+2.25%
160.21K
SMR/USDT
0.000513
+1.78%
161.75K
TOS/USDT
0.000428
+0.46%
165.60K
TRB/USDT
67.25
+1.32%
446.67K
LANDWOLF/USDT
0.001131
-0.44%
176.15K
SATS/USDT
0.0000002380
+1.49%
310.32K
RECT/USDT
0.5995
-0.14%
237.82K
SUSHI/USDT
0.772
0.00%
325.51K
ANTI/USDT
0.00277
+0.36%
161.48K
BABYBONK/USDT
0.000000000020335
-0.33%
178.74K
WATER/USDT
0.0000361
+0.83%
183.08K
ID/USDT
0.4430
+1.14%
324.66K
RIFSOL/USDT
0.1118
-0.17%
161.15K
BICITY/USDT
0.0039
0.00%
222.53K
ZK/USDT
0.1492
+1.63%
535.84K
TREMP/USDT
0.0867
-3.02%
358.50K
ATH/USDT
0.06049
+0.98%
301.68K
ANDY/USDT
0.0023070
+1.81%
164.48K
BLUR/USDT
0.2511
+0.88%
329.47K
SASHA/USDT
0.00026
-7.14%
168.56K
ULTI/USDT
0.012486
+0.51%
167.23K
AXS/USDT
5.761
+0.71%
376.89K
LDO/USDT
1.240
+3.07%
689.35K
CB/USDT
0.00219
+0.92%
161.61K
UNI/USDT
9.254
+1.10%
805.90K
MOG/USDT
0.0000025558
-1.39%
373.55K
BOB/USDT
0.000035100
+0.23%
166.85K
CELA/USDT
0.046
+2.22%
357.23K
GME/USDT
0.00633
0.00%
233.50K
NOOB/USDT
0.01286
+0.94%
178.45K
RIO/USDT
0.7297
+0.59%
254.14K
MICHI/USDT
0.3352
+1.69%
4.09M
FRED/USDT
0.100237
+2.71%
161.22K
UBXS/USDT
0.08384
-1.12%
163.03K
VRA/USDT
0.003333
+1.18%
306.34K
VVAIFU/USDT
0.0742
-3.13%
161.43K
FLOWER/USDT
0.00582
+2.82%
161.33K
LUNAI/USDT
0.0486
+0.20%
216.70K
TOKEN/USDT
0.05398
+1.61%
308.66K
ENA/USDT
0.595
+2.76%
1.18M
TERMINUS/USDT
0.2388
+0.08%
156.69K
ORDS/USDT
0.00304
+0.66%
163.31K
AITECH/USDT
0.08060
+0.26%
184.44K
LAI/USDT
0.013053
+2.16%
197.96K
MUBI/USDT
0.02355
-0.08%
179.39K
WEN/USDT
0.00016039
+0.82%
478.32K
VANRY/USDT
0.10365
+3.90%
394.91K
AEVO/USDT
0.353
+2.31%
435.61K
BOME/USDT
0.009872
+0.94%
1.31M
APE/USDT
1.168
+1.12%
773.38K
ATOM/USDT
6.311
+0.25%
811.46K
FOREST/USDT
0.03392
-4.18%
161.11K
BBT/USDT
0.0982
0.00%
183.50K
GALA/USDT
0.02914
+1.11%
742.54K
MSTR/USDT
1.0381
+2.38%
732.04K
JUP/USDT
1.1159
+0.86%
637.29K
PORTAL/USDT
0.3126
+2.69%
376.32K
STRK/USDT
0.519
+2.16%
840.89K
PAXE/USDT
0.8900
-0.55%
244.66K
BADGER/USDT
3.311
+0.82%
255.40K
RETARDIO/USDT
0.1344
+0.14%
161.59K
REN/USDT
0.04116
+1.30%
283.48K
PERP/USDT
0.7575
+1.40%
290.97K
DAPP/USDT
0.113
-1.73%
161.39K
ZULU/USDT
0.0634
+7.45%
295.33K
POPDOG/USDT
0.00535
+1.51%
167.48K
EDU/USDT
0.5190
+1.14%
303.50K
RDNT/USDT
0.0612
+0.99%
336.62K
BAN/USDT
0.18252
+0.87%
163.28K
EPILEPTIC/USDT
0.00558
+0.35%
219.11K
JERRY/USDT
0.00876
+0.80%
226.18K
FUN/USDT
0.00026
0.00%
156.55K
YFI/USDT
6,488.001
+0.73%
201.44K
HIFI/USDT
0.5839
+0.98%
254.71K
SCR/USDT
0.68
0.00%
185.40K
WAXP/USDT
0.04145
+0.90%
272.51K
BAL/USDT
2.368
+1.02%
252.26K
HFT/USDT
0.2001
+2.19%
316.95K
MAGNET/USDT
0.001122
-1.75%
162.34K
BEL/USDT
0.6464
+1.45%
384.94K
MAV/USDT
0.1893
+1.66%
274.25K
WOO/USDT
0.2284
+1.28%
432.10K
TWT/USDT
0.9515
+0.78%
340.42K
OGN/USDT
0.1057
+1.24%
243.70K
SUPER/USDT
1.2714
+1.12%
339.34K
METIS/USDT
49.28
+1.54%
638.15K
WHY/USDT
0.0000002042
-0.48%
289.54K
ANKR/USDT
0.03372
+0.89%
294.49K
PETUNIA/USDT
0.007203
-6.52%
161.94K
AAX/USDT
0.0535
0.00%
176.15K
GMT/USDT
0.1678
+0.47%
426.92K
NFT/USDT
0.0000004800
+0.73%
182.73K
AIOZ/USDT
0.7666
+0.65%
310.94K
ROSA/USDT
0.003163
+1.34%
99.47K
FTT/USDT
2.0606
+1.40%
466.50K
XAUT/USDT
2,673.1
+0.15%
176.10K
HNT/USDT
5.700
-0.86%
357.31K
SCF/USDT
0.04711
+0.77%
720.56K
IOTA/USDT
0.1710
+1.00%
346.02K
API3/USDT
1.800
+1.52%
270.78K
NFP/USDT
0.2416
+2.72%
297.54K
MAVIA/USDT
1.304
+2.92%
173.40K
GMX/USDT
29.67
+0.98%
267.17K
ZRX/USDT
0.4254
+1.21%
365.43K
TIME/USDT
0.0000015
0.00%
108.12K
SPELL/USDT
0.0007819
+0.90%
302.19K
WAIT/USDT
0.01303
-13.13%
58.05K
LOOM/USDT
0.06435
+1.03%
164.68K
PRO/USDT
0.002599
-1.44%
162.02K
CRO/USDT
0.18277
+0.93%
415.37K
SATX/USDT
0.0025
0.00%
170.76K
PATRIOT/USDT
0.000445
+0.22%
165.45K
FROKAI/USDT
0.0249
+0.40%
162.00K
HONEY/USDT
0.06475
+0.80%
168.66K
ARCA/USDT
0.0179
+0.56%
175.51K
UXLINK/USDT
0.5754
+0.89%
387.33K
IQ/USDT
0.007289
+0.87%
246.56K
C98/USDT
0.1481
+2.20%
273.29K
FXS/USDT
2.428
+1.08%
271.02K
FIGHTETH/USDT
0.003248
-0.21%
161.22K
UMA/USDT
2.571
+1.14%
289.35K
CHR/USDT
0.2185
+1.39%
276.24K
FIGHT/USDT
0.0002622
+0.53%
607.21K
BIRDDOG/USDT
0.00380
+2.70%
175.14K
RSS3/USDT
0.1090
+0.92%
164.92K
AMP/USDT
0.004586
+0.30%
288.99K
LINA/USDT
0.004785
+1.61%
290.90K
BIGTIME/USDT
0.14100
+1.16%
404.37K
MEMETOON/USDT
0.000011150
-0.36%
212.90K
AERO/USDT
1.2922
+0.78%
246.34K
EGLD/USDT
30.14
+0.66%
495.64K
MAGIC/USDT
0.4248
+1.91%
306.65K
LRC/USDT
0.1816
+1.28%
310.01K
COS/USDT
0.007374
+0.95%
336.61K
BETA/USDT
0.04446
+1.16%
267.95K
ACE/USDT
2.386
+2.40%
164.63K
PHB/USDT
1.7334
+2.11%
291.97K
MASK/USDT
2.954
+0.99%
369.87K
STG/USDT
0.3152
+0.63%
289.26K
RAY/USDT
6.0435
-1.53%
869.80K
BEAMX/USDT
0.02183
+1.39%
465.30K
CYBER/USDT
3.744
+1.07%
382.81K
ALT/USDT
0.1161
+3.38%
413.09K
SSV/USDT
20.24
+4.43%
418.62K
BAT/USDT
0.2120
+0.61%
258.19K
BLZ/USDT
0.1170
+1.65%
275.22K
CEL/USDT
0.2280
+0.75%
172.51K
BOND/USDT
1.538
+1.05%
163.95K
CVX/USDT
2.622
-2.09%
364.94K
UNFI/USDT
0.724
+0.13%
207.14K
FLOW/USDT
0.703
+1.15%
258.82K
PHA/USDT
0.1233
+1.56%
281.50K
SEAT/USDT
0.00068
+4.61%
163.20K
MUVA/USDT
0.00022
+10.00%
248.61K
GO4/USDT
0.588
+0.34%
265.93K
LUM/USDT
35.889
-5.19%
199.89K
RATS/USDT
0.00010050
+2.42%
534.70K
RAD/USDT
1.303
+1.32%
288.12K
1INCH/USDT
0.3358
+1.08%
345.23K
MNT/USDT
0.7885
+1.10%
181.84K
AGI/USDT
0.1770
+0.79%
435.33K
ENS/USDT
19.17
+2.51%
680.91K
SNX/USDT
1.8279
+1.57%
348.84K
CBL/USDT
0.0227
-0.87%
166.56K
YGG/USDT
0.5043
+2.00%
410.50K
MLP/USDT
0.0434
-0.22%
334.11K
MKR/USDT
1,571.49
+0.15%
383.25K
HAWKTUAH/USDT
0.00077
-1.28%
2.79M
NCAT/USDT
0.00143
-1.37%
5.72M
ZIG/USDT
0.14184
-1.28%
175.47K
PROPC/USDT
1.662
-0.83%
191.00K
SAKAI/USDT
0.8549
+0.03%
185.06K
GOATSEUS/USDT
0.00224
-3.03%
160.99K
TRU/USDT
0.08505
+1.97%
331.68K
ZRO/USDT
3.644
+1.98%
243.86K
IMX/USDT
1.3755
+2.15%
368.24K
LPT/USDT
10.526
+1.65%
308.29K
HOPPY/USDT
0.000196671
+1.11%
188.40K
NPC/USDT
0.041804
+0.47%
190.63K
BOBO/USDT
0.000001554001
-0.48%
185.61K
RPL/USDT
10.07
+1.40%
254.43K
COOKIE/USDT
0.02046
-0.14%
176.02K
DADDY/USDT
0.1008
-0.49%
178.74K
MAGAA/USDT
0.00131
-1.50%
153.97K
OM/USDT
3.4663
+1.23%
1.15M
MUMU/USDT
0.00006129
+0.65%
216.96K
IO/USDT
2.498
+2.50%
884.42K
BLENDR/USDT
0.3257
+1.49%
165.51K
DEGEN/USDT
0.021455
+1.84%
355.76K
ETC/USDT
27.07
-0.18%
1.02M
SAND/USDT
0.3412
+0.29%
453.66K
ANDYETH/USDT
0.00025813
+2.75%
209.65K
BENDOG/USDT
0.011749
+1.57%
196.26K
PEW/USDT
0.00000181
0.00%
160.21K
ZACK/USDT
0.014621
0.00%
0.00
PENDLE/USDT
5.223
+1.18%
702.24K
JTO/USDT
3.048
+1.49%
523.96K
DRIFT/USDT
1.3597
+0.62%
420.98K
PSPS/USDT
0.02917
+0.82%
154.93K
CATCOIN/USDT
0.0000000003188
+0.69%
172.34K
MSN/USDT
0.1037
0.00%
164.71K
NAKA/USDT
0.9392
+1.03%
227.13K
MANEKI/USDT
0.011929
+1.13%
223.82K
CEEK/USDT
0.03709
+0.46%
175.17K
HGPT/USDT
0.050744
-0.21%
200.25K
LADYS/USDT
0.00000011116
+0.52%
392.90K
RACA/USDT
0.0002175
+0.69%
194.34K
WORK/USDT
0.1092
-0.18%
165.42K
PLANET/USDT
0.000002664
+0.18%
167.59K
AIDOGE/USDT
0.00000000037886
+0.73%
205.64K
PRCL/USDT
0.3800
-0.13%
411.27K
OPUL/USDT
0.07777
-0.25%
176.92K
FITFI/USDT
0.002867
+0.31%
166.95K
BAD/USDT
0.00000001797
+0.84%
180.28K
ZEUS/USDT
0.4380
+2.05%
400.83K
CATBOY/USDT
0.019445
+0.17%
226.18K
ORNJ/USDT
0.06786
+0.51%
173.59K
COM/USDT
0.1997
+4.99%
164.22K
SLERF/USDT
0.3812
-0.10%
1.20M
MANTA/USDT
0.842
+2.80%
441.06K
ETHFI/USDT
1.971
+8.71%
957.92K
LUNA/USDT
0.4208
+0.86%
402.72K
ZIL/USDT
0.02031
+0.84%
345.48K
GRT/USDT
0.2195
+1.47%
672.15K
AI/USDT
0.468
+2.18%
371.21K
MEME/USDT
0.013215
+1.45%
488.10K
0.06786
+0.51%
$
0.06
24h High
0.07636
24h Low
0.06669
24h Volume (ORNJ)
2.46M
24h Amount (USDT)
173.59K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Time
5m
30m
4H
12H
3D
1M
1m
10m
1H
6H
1D
5D
3m
15m
2H
8H
2D
1W
Original
TradingView
Depth
ORANGE
Orange is a DeFi ecosystem of products that help consumers and businesses manage Bitcoin and other blockchain protocols.
Relevant Links
White Paper
Official Website
Block Explorer
Twitter_X
Crypto Name
ORNJ
Market Cap Ranking
NO.2020
Circulating Market Cap
5,523,804 USDT
Circulating Supply
81,400,000
Max Supply
100,000,000
Historical High Price
0.791778
2024-02-09
Historical Low Price
0.058602
2024-11-16
Order Book
0.00001
Qty(
ORNJ
)
Amount(
USDT
)
Price
(
USDT
)
Qty
(
ORNJ
)
Amount
(
USDT
)
0.13927
2,582.650
359.69
0.13895
2,659.870
369.59
0.13825
2,467.910
341.19
0.13821
2,277.370
314.76
0.13804
3,207.710
442.79
0.13794
3,172.360
437.60
0.13763
3,839.530
528.43
0.13743
3,993.480
548.82
0.13672
2,677.840
366.11
0.13601
2,369.100
322.22
0.13531
4,016.170
543.43
0.13460
2,835.270
381.63
0.13389
3,915.400
524.23
0.13318
3,269.640
435.45
0.13247
4,039.110
535.06
0.13177
3,330.210
438.82
0.13106
3,769.260
494.00
0.13035
2,557.620
333.39
0.12964
3,270.720
424.02
0.12893
2,553.800
329.26
0.12823
3,095.950
396.99
0.12752
3,688.870
470.40
0.12681
3,610.000
457.78
0.12610
3,279.340
413.52
0.12539
2,147.070
269.22
0.12469
2,249.060
280.44
0.12398
3,074.160
381.13
0.12327
3,526.680
434.73
0.12256
2,871.850
351.97
0.12185
3,476.120
423.57
0.12115
2,780.080
336.81
0.12044
3,578.680
431.02
0.11973
2,503.880
299.79
0.11902
2,737.250
325.79
0.11831
2,327.830
275.41
0.11761
3,001.590
353.02
0.11690
3,478.870
406.68
0.11619
2,070.820
240.61
0.11548
2,167.480
250.30
0.11477
1,964.690
225.49
0.11407
4,584.440
522.95
0.11336
4,031.390
457.00
0.11265
4,905.840
552.64
0.11194
4,696.190
525.69
0.11123
3,859.640
429.31
0.11053
3,936.220
435.07
0.10982
4,063.500
446.25
0.10911
4,452.740
485.84
0.10840
6,107.990
662.11
0.10769
4,014.310
432.30
0.10699
3,689.110
394.70
0.10628
3,308.410
351.62
0.10557
5,952.300
628.38
0.10486
5,676.610
595.25
0.10415
4,157.410
432.99
0.10345
5,127.200
530.41
0.10274
5,489.080
563.95
0.10203
4,304.000
439.14
0.10132
3,738.680
378.80
0.10061
4,992.960
502.34
0.09991
4,345.060
434.11
0.09920
4,291.200
425.69
0.09849
4,329.920
426.45
0.09778
4,274.860
418.00
0.09707
3,277.500
318.15
0.09637
2,846.340
274.30
0.09566
3,346.440
320.12
0.09495
4,492.160
426.53
0.09424
3,328.730
313.70
0.09353
2,295.330
214.68
0.09283
4,067.720
377.61
0.09212
2,182.120
201.02
0.09141
12,935.170
1,182.404
0.09070
183.280
16.62
0.09000
164.940
14.84
0.08929
195.370
17.44
0.08858
78.120
6.92
0.08787
115.620
10.16
0.08716
177.360
15.46
0.08646
96.090
8.31
0.08575
361.330
30.98
0.08504
369.510
31.42
0.08433
2,178.950
183.75
0.08362
192.900
16.13
0.08292
151.490
12.56
0.08221
195.870
16.10
0.08150
136.260
11.11
0.08079
81.090
6.55
0.08008
187.860
15.04
0.07938
145.800
11.57
0.07867
116.480
9.16
0.07796
409.830
31.95
0.07725
102.060
7.88
0.07654
213.660
16.35
0.07584
159.610
12.10
0.07513
230.050
17.28
0.07442
83.780
6.23
0.07371
200.700
14.79
0.07300
89.960
6.57
0.07230
239.250
17.30
0.07159
163.630
11.71
0.07088
164.670
11.67
0.07017
147.330
10.34
0.06995
247.790
17.33
0.06984
227.690
15.90
0.06954
175.190
12.18
0.06905
162.150
11.20
0.06885
191.950
13.22
0.06875
226.680
15.58
0.06864
530.630
36.42
0.06847
394.100
26.98
0.06846
173.220
11.86
0.06845
365.270
25.00
0.06844
452.040
30.94
0.06843
150.330
10.29
0.06842
510.680
34.94
0.06841
361.080
24.70
0.06840
223.540
15.29
0.06839
311.060
21.27
0.06838
485.120
33.17
0.06837
157.240
10.75
0.06836
432.110
29.54
0.06835
266.680
18.23
0.06834
374.470
25.59
0.06833
349.900
23.91
0.06832
593.080
40.52
0.06831
324.300
22.15
0.06830
587.460
40.12
0.06829
584.010
39.88
0.06828
387.730
26.47
0.06827
466.850
31.87
0.06826
527.220
35.99
0.06825
439.140
29.97
0.06824
608.680
41.54
0.06823
684.760
46.72
0.06822
647.240
44.15
0.06821
404.510
27.59
0.06820
604.720
41.24
0.06819
521.360
35.55
0.06818
313.700
21.39
0.06817
208.640
14.22
0.06816
179.050
12.20
0.06815
303.780
20.70
0.06814
202.270
13.78
0.06813
167.060
11.38
0.06812
161.000
10.97
0.06811
95.060
6.47
0.06810
230.100
15.67
0.06809
127.160
8.66
0.06808
226.400
15.41
0.06807
439.660
29.93
0.06806
624.170
42.48
0.06805
755.520
51.41
0.06804
769.710
52.37
0.06803
377.670
25.69
0.06802
418.730
28.48
0.06801
332.020
22.58
0.06800
456.870
31.07
0.06786
≈
$
0.06
0.06770
489.070
33.11
0.06769
320.240
21.68
0.06768
337.010
22.81
0.06767
492.110
33.30
0.06766
610.090
41.28
0.06765
635.950
43.02
0.06764
601.870
40.71
0.06763
497.270
33.63
0.06762
235.460
15.92
0.06761
249.910
16.90
0.06760
126.090
8.52
0.06759
151.190
10.22
0.06758
184.280
12.45
0.06757
127.030
8.58
0.06756
333.030
22.50
0.06755
138.220
9.34
0.06754
170.000
11.48
0.06753
163.820
11.06
0.06752
408.890
27.61
0.06751
539.750
36.44
0.06750
671.420
45.32
0.06749
429.240
28.97
0.06748
592.380
39.97
0.06747
626.570
42.27
0.06746
760.400
51.30
0.06745
383.350
25.86
0.06744
511.430
34.49
0.06743
583.610
39.35
0.06742
366.700
24.72
0.06741
662.760
44.68
0.06740
373.040
25.14
0.06739
667.750
45.00
0.06738
332.100
22.38
0.06737
487.260
32.83
0.06736
500.010
33.68
0.06735
154.670
10.42
0.06734
463.410
31.21
0.06733
355.800
23.96
0.06732
164.900
11.10
0.06731
360.070
24.24
0.06730
359.350
24.18
0.06729
366.230
24.64
0.06728
178.160
11.99
0.06727
380.010
25.56
0.06726
356.310
23.97
0.06725
257.660
17.33
0.06724
278.500
18.73
0.06723
246.250
16.56
0.06706
244.910
16.42
0.06696
233.090
15.61
0.06686
214.530
14.34
0.06676
198.790
13.27
0.06666
190.830
12.72
0.06657
249.980
16.64
0.06647
110.250
7.33
0.06636
152.940
10.15
0.06607
102.650
6.78
0.06539
97.210
6.36
0.06472
181.140
11.72
0.06407
266.520
17.08
0.06343
202.030
12.81
0.06280
1,124.230
70.60
0.06218
273.600
17.01
0.06158
114.080
7.03
0.06099
147.950
9.02
0.06041
154.720
9.35
0.05984
190.090
11.37
0.05928
121.990
7.23
0.05873
269.980
15.86
0.05819
166.410
9.68
0.05767
189.810
10.95
0.05715
243.690
13.93
0.05664
124.020
7.02
0.05614
148.920
8.36
0.05564
145.050
8.07
0.05516
114.260
6.30
0.05469
324.650
17.76
0.05422
145.960
7.91
0.05376
156.350
8.41
0.05331
406.390
21.66
0.05287
178.400
9.43
0.05243
346.840
18.18
0.05200
318.620
16.57
0.05158
195.410
10.08
0.05116
314.530
16.09
0.05075
145.280
7.37
0.05035
138.690
6.98
0.04995
1,188.060
59.34
0.04956
6,336.790
314.05
0.04918
5,764.140
283.48
0.04880
5,311.870
259.22
0.04843
6,843.090
331.41
0.04806
5,737.070
275.72
0.04770
7,032.870
335.47
0.04735
7,294.430
345.39
0.04700
6,143.080
288.72
0.04665
7,736.650
360.91
0.04631
8,155.700
377.69
0.04598
7,314.650
336.33
0.04565
11,137.890
508.44
0.04532
10,385.860
470.69
0.04500
9,116.970
410.26
0.04468
8,190.420
365.95
0.04437
11,369.160
504.45
0.04406
13,192.580
581.27
0.04376
8,221.780
359.79
0.04346
12,777.830
555.32
0.04316
11,707.580
505.30
0.04287
8,662.990
371.38
0.04258
13,076.750
556.81
0.04230
11,386.800
481.66
0.04202
9,128.340
383.57
0.04174
11,401.800
475.91
0.04147
12,746.440
528.59
0.04120
9,830.770
405.03
0.04094
9,671.440
395.95
0.04067
12,189.960
495.77
0.04042
15,617.810
631.27
0.04016
18,487.330
742.45
0.03991
14,614.950
583.28
0.03966
16,840.470
667.89
0.03941
17,319.220
682.55
0.03917
9,391.390
367.86
0.03893
6,647.830
258.80
0.03869
7,784.270
301.17
0.03846
6,065.060
233.26
0.03823
8,598.490
328.72
0.03800
7,281.070
276.68
0.03777
6,488.930
245.09
0.03755
7,285.060
273.55
0.03733
10,342.820
386.10
0.03711
11,677.980
433.37
0.03689
7,680.680
283.34
0.03668
11,098.630
407.10
0.03647
8,808.300
321.24
0.03626
8,970.340
325.26
0.03606
13,055.680
470.79
0.03585
10,843.130
388.73
0.03565
9,773.190
348.41
0.03545
13,725.110
486.56
0.03525
8,311.220
292.97
0.03506
12,913.990
452.76
0.03487
11,399.020
397.48
0.03468
9,830.630
340.93
0.03449
10,491.700
361.86
0.03430
14,650.490
502.51
0.03412
10,812.030
368.91
0.03394
14,042.350
476.60
0.03376
14,216.690
479.96
0.03359
10,678.370
358.69
0.03350
11,291.600
378.27
0.03345
16,054.990
537.04
0.03340
13,762.500
459.67
0.03335
11,136.250
371.39
0.03330
14,614.090
486.65
0.03325
13,221.980
439.63
0.03320
14,418.660
478.70
0.03315
16,819.830
557.58
0.03306
16,572.510
547.89
Market Trades
Qty(ORNJ)
Price(USDT)
Qty
(ORNJ)
Time
0.06786
236.450
16:23:04
0.06794
294.330
16:22:53
0.06785
368.460
16:22:43
0.06785
189.930
16:22:35
0.06796
328.810
16:22:32
0.06784
147.590
16:22:22
0.06785
225.690
16:22:11
0.06800
128.780
16:22:07
0.06796
346.050
16:22:00
0.06794
206.270
16:21:50
0.06795
239.990
16:21:47
0.06795
178.290
16:21:39
0.06795
144.310
16:21:30
0.06786
305.240
16:21:29
0.06784
368.460
16:21:18
0.06785
110.880
16:21:16
0.06785
368.460
16:21:08
0.06785
76.480
16:20:58
0.06791
334.600
16:20:57
0.06789
368.190
16:20:46
0.06789
220.910
16:20:36
0.06791
162.880
16:20:25
0.06789
368.190
16:20:15
0.06789
314.570
16:20:04
0.06790
368.190
16:19:54
0.06790
231.270
16:19:48
0.06789
158.210
16:19:43
0.06789
294.550
16:19:33
0.06791
147.280
16:19:22
0.06789
178.340
16:19:11
0.06791
263.370
16:19:01
0.06789
263.220
16:18:50
0.06790
367.420
16:18:40
0.06790
96.450
16:18:38
0.06789
290.520
16:18:29
0.06789
294.550
16:18:19
0.06789
251.280
16:18:08
0.06789
220.910
16:17:58
0.06789
220.910
16:17:47
0.06790
247.540
16:17:36
0.06790
316.870
16:17:30
0.06789
294.550
16:17:26
0.06791
220.910
16:17:15
0.06789
294.550
16:17:05
0.06781
294.990
16:16:54
0.06776
369.000
16:16:44
0.06741
359.610
16:16:33
0.06740
222.550
16:16:23
0.06740
234.370
16:16:21
0.06741
370.920
16:16:12
Spot
Futures
Buy ORNJ
Sell ORNJ
Limit
Market
Stop-limit
Available
--
USDT
Price
USDT
Amount
ORNJ
Total
USDT
Buy ORNJ
Maker
0%
/ Taker
0%
HOT
Wallets
Deposit
Transfer
Available
--
ORNJ
Price
USDT
Amount
ORNJ
Total
USDT
Sell ORNJ
Maker
0%
/ Taker
0%
HOT
Wallets
Deposit
Transfer
Open Orders
(0)
Order History
Trade History
Hide Other Pairs
Trading Pair
Date
Type
Side
Price
Quantity
Order Amount
Filled
Trigger Conditions
Cancel all
No data
Loading...