Top Searches
Trade
PARTI/USDT
PARTICLE NETWORK
Favorites
Trading Pair
Price
Change
Volume
No data
0.3411-3.67%
$0.34
24h High
0.3996
24h Low
0.3139
24h Volume (PARTI)
7.00M
24h Amount (USDT)
2.50M
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
TradingView
Depth
PARTICLE NETWORK
Particle Network is a leading chain abstraction infrastructure in Web3. Its core technology, Universal Accounts, addresses the fragmentation of users, data, and liquidity across chains—enabling a unified account and balance for users throughout the entire Web3 ecosystem.
Relevant Links
Crypto Name
PARTI
Max Supply
499,999,970
Order Book
0.0001
Qty(Price(
Qty(
Amount(
PARTI
)Amount(USDT
)Price(USDT)
Qty(PARTI)
Amount(USDT)
1.6863
40,418.260
68,157.312
1.6848
42,677.430
71,902.934
1.6839
45,278.070
76,243.742
1.6834
40,679.600
68,480.039
1.6824
47,576.010
80,041.879
1.6814
47,828.920
80,419.546
1.6679
36,248.640
60,459.107
1.5504
44,438.750
68,897.838
1.3280
42,118.770
55,933.727
1.1101
68,693.010
76,256.110
1.0557
83,916.340
88,590.480
1.0012
80,625.250
80,722.000
0.9467
66,030.220
62,510.809
0.9195
69,449.630
63,858.935
0.8923
59,238.180
52,858.228
0.8651
54,047.120
46,756.164
0.8378
82,934.980
69,482.926
0.8106
67,188.880
54,463.306
0.7834
28,093.870
22,008.738
0.7561
23,027.860
17,411.365
0.7289
33,829.270
24,658.155
0.7017
32,609.380
22,882.002
0.6745
28,585.850
19,281.156
0.6472
27,355.540
17,704.505
0.6200
31,469.690
19,511.208
0.5928
17,586.340
10,425.182
0.5655
26,230.450
14,833.319
0.5296
9,520.820
5,042.226
0.4732
8,281.950
3,919.019
0.4200
269.340
113.12
0.4167
591.750
246.58
0.3744
1,269.430
475.27
0.3617
793.270
286.93
0.3614
1,106.440
399.87
0.3610
9,113.620
3,290.017
0.3605
1,812.500
653.41
0.3602
486.630
175.28
0.3600
3,986.340
1,435.082
0.3594
3,599.530
1,293.671
0.3589
7,182.000
2,577.620
0.3586
1,746.900
626.44
0.3583
1,131.400
405.38
0.3580
18,688.730
6,690.565
0.3575
3,283.850
1,173.976
0.3574
3,159.610
1,129.245
0.3573
1,735.230
620.00
0.3571
4,274.250
1,526.335
0.3569
685.230
244.56
0.3565
1,234.130
439.97
0.3563
13,085.550
4,662.381
0.3559
226.360
80.56
0.3556
2,144.210
762.48
0.3554
19,138.020
6,801.652
0.3553
409.320
145.43
0.3545
144.610
51.26
0.3541
2,348.320
831.54
0.3535
2,803.250
990.95
0.3531
2,448.940
864.72
0.3529
685.980
242.08
0.3525
1,589.710
560.37
0.3516
505.100
177.59
0.3512
715.510
251.29
0.3509
5,422.460
1,902.741
0.3508
438.870
153.96
0.3506
1,720.030
603.04
0.3502
26,143.410
9,155.422
0.3501
23,198.080
8,121.648
0.3500
45,744.130
16,010.445
0.3499
27,239.630
9,531.147
0.3498
29,611.580
10,358.131
0.3497
41,299.610
14,442.474
0.3496
23,550.560
8,233.276
0.3495
27,493.340
9,608.922
0.3494
37,124.000
12,971.126
0.3493
30,150.640
10,531.619
0.3492
342.270
119.52
0.3491
34,452.330
12,027.308
0.3490
31,871.960
11,123.314
0.3489
24,812.920
8,657.228
0.3488
29,959.240
10,449.783
0.3487
24,573.030
8,568.616
0.3486
19,202.820
6,694.103
0.3485
23,458.430
8,175.263
0.3484
58,951.060
20,538.549
0.3483
1,444.650
503.17
0.3482
20,780.770
7,235.864
0.3481
21,057.050
7,329.959
0.3480
15,700.940
5,463.927
0.3479
28,661.900
9,971.475
0.3478
27,026.010
9,399.646
0.3477
30,068.730
10,454.897
0.3476
42,480.550
14,766.239
0.3475
29,155.350
10,131.484
0.3474
38,649.570
13,426.861
0.3472
96,928.760
33,653.665
0.3471
31,802.410
11,038.617
0.3470
85,547.560
29,685.003
0.3469
82,475.760
28,610.841
0.3468
28,504.800
9,885.465
0.3467
43,983.640
15,249.128
0.3466
68,319.310
23,679.473
0.3465
25,471.380
8,825.833
0.3464
57,112.770
19,783.864
0.3463
63,276.930
21,912.801
0.3462
41,876.600
14,497.679
0.3461
81,018.140
28,040.378
0.3460
28,363.390
9,813.733
0.3459
72,712.670
25,151.313
0.3458
23,178.900
8,015.264
0.3457
40,212.780
13,901.558
0.3456
8,620.440
2,979.224
0.3455
53,267.450
18,403.904
0.3454
30,626.320
10,578.331
0.3453
6,108.070
2,109.117
0.3452
95,492.200
32,963.907
0.3451
4,725.690
1,630.836
0.3450
73,579.940
25,385.079
0.3449
5,993.870
2,067.286
0.3448
92,980.360
32,059.628
0.3447
3,138.360
1,081.793
0.3446
61,008.610
21,023.567
0.3445
78,895.850
27,179.620
0.3443
59,771.910
20,579.469
0.3441
49,177.560
16,921.998
0.3439
50,804.860
17,471.791
0.3437
59,470.840
20,440.128
0.3436
40,771.110
14,008.953
0.3434
28,991.890
9,955.815
0.3432
21,040.640
7,221.148
0.3430
12,703.620
4,357.342
0.3429
14,324.180
4,911.761
0.3427
14,791.090
5,068.907
0.3426
27,056.730
9,269.636
0.3425
31,793.170
10,889.161
0.3424
24,284.850
8,315.133
0.3423
29,150.690
9,978.281
0.3422
30,278.110
10,361.169
0.3421
39,143.240
13,390.902
0.3420
29,173.940
9,977.487
0.3419
29,210.800
9,987.173
0.3418
25,222.950
8,621.204
0.3417
28,614.770
9,777.667
0.3416
7,210.540
2,463.120
0.3415
4,229.750
1,444.460
0.3414
2,083.430
711.28
0.3413
1,493.840
509.85
0.3411≈$0.34
0.3411
1,113.200
379.71
0.3410
2,641.910
900.89
0.3409
5,534.210
1,886.612
0.3408
6,151.250
2,096.346
0.3407
20,382.940
6,944.468
0.3406
22,625.590
7,706.276
0.3405
31,403.000
10,692.722
0.3404
34,526.130
11,752.695
0.3403
35,329.560
12,022.649
0.3402
44,888.660
15,271.122
0.3401
30,804.980
10,476.774
0.3400
19,547.840
6,646.266
0.3399
48,528.390
16,494.800
0.3398
5,691.560
1,933.992
0.3396
3,705.420
1,258.361
0.3395
8,899.880
3,021.509
0.3393
8,884.350
3,014.460
0.3391
10,698.040
3,627.705
0.3389
12,895.810
4,370.390
0.3388
25,122.960
8,511.659
0.3386
20,793.820
7,040.787
0.3384
17,461.040
5,908.816
0.3382
39,376.450
13,317.115
0.3381
46,112.020
15,590.474
0.3379
61,188.980
20,675.756
0.3377
45,961.320
15,521.138
0.3376
1,312.890
443.23
0.3375
59,664.220
20,136.674
0.3374
3,339.120
1,126.619
0.3373
53,072.930
17,901.499
0.3372
74,684.860
25,183.735
0.3371
412.960
139.21
0.3370
50,852.900
17,137.427
0.3369
1,871.270
630.43
0.3368
58,126.450
19,576.988
0.3367
2,705.570
910.97
0.3366
66,659.590
22,437.618
0.3365
109,516.140
36,852.181
0.3363
55,796.410
18,764.333
0.3362
11,376.990
3,824.944
0.3361
54,783.620
18,412.775
0.3360
54,179.970
18,204.470
0.3359
7,043.410
2,365.881
0.3358
40,634.640
13,645.112
0.3357
5,119.370
1,718.573
0.3356
50,863.390
17,069.754
0.3355
5,666.170
1,901.000
0.3354
64,932.870
21,778.485
0.3353
87,360.960
29,292.130
0.3351
16,636.570
5,574.915
0.3350
27,835.480
9,324.886
0.3349
23,217.270
7,775.464
0.3348
28,611.530
9,579.140
0.3347
33,243.930
11,126.743
0.3346
22,963.380
7,683.547
0.3345
24,337.880
8,141.021
0.3344
25,994.220
8,692.467
0.3343
33,877.980
11,325.409
0.3342
40,563.210
13,556.225
0.3341
29,177.740
9,748.283
0.3340
42,514.880
14,199.970
0.3339
34,401.560
11,486.681
0.3337
35,650.120
11,896.445
0.3336
40,830.560
13,621.075
0.3335
42,295.430
14,105.526
0.3334
26,427.910
8,811.065
0.3333
20,403.910
6,800.623
0.3332
17,671.110
5,888.014
0.3331
16,417.340
5,468.616
0.3330
23,480.060
7,818.860
0.3329
21,568.740
7,180.234
0.3328
27,192.100
9,049.531
0.3327
17,793.580
5,919.924
0.3326
19,228.370
6,395.356
0.3325
32,615.030
10,844.497
0.3324
28,123.220
9,348.158
0.3253
234.510
76.29
0.3139
215.310
67.59
0.3033
3,416.050
1,036.088
0.2934
282.100
82.77
0.2841
228.860
65.02
0.2753
493.140
135.76
0.2671
893.630
238.69
0.2594
26,677.980
6,920.268
0.2521
5,969.300
1,504.861
0.2452
17,169.580
4,209.981
0.2387
709.670
169.40
0.2325
26,015.170
6,048.527
0.2266
120,437.540
27,291.147
0.2210
88,240.310
19,501.109
0.2157
5,060.200
1,091.485
0.2106
18,180.910
3,828.900
0.2058
147,185.200
30,290.714
0.2011
57,569.620
11,577.251
0.1967
57,582.930
11,326.562
0.1925
78,504.000
15,112.020
0.1885
43,233.630
8,149.539
0.1846
13,581.470
2,507.139
0.1808
69,706.860
12,603.000
0.1773
21,252.370
3,768.045
0.1738
108,001.540
18,770.668
0.1705
44,572.180
7,599.557
0.1673
190,970.850
31,949.423
0.1643
193,033.490
31,715.402
0.1613
187,288.400
30,209.619
0.1585
129,994.500
20,604.128
0.1557
133,397.880
20,770.050
0.1530
325,668.210
49,827.236
0.1505
370,364.470
55,739.853
0.1480
290,213.400
42,951.583
0.1456
338,851.470
49,336.774
0.1410
524,031.060
73,888.379
0.1270
409,905.760
52,058.032
0.1141
714,841.370
81,563.400
0.1035
761,645.960
78,830.357
0.0949
431,324.620
40,932.706
0.0873
575,856.830
50,272.301
0.0837
595,243.360
49,821.869
0.0806
1,020.114K
82,221.187
0.0766
937,338.580
71,800.135
0.0727
1,138.979K
82,803.789
0.0705
994,348.070
70,101.539
0.0704
1,045.018K
73,569.297
0.0703
1,099.658K
77,305.956
0.0702
898,420.990
63,069.153
0.0701
1,245.707K
87,324.040
0.0700
878,733.550
61,511.349
0.0699
803,387.920
56,156.816
0.0698
1,097.183K
76,583.345
0.0697
1,254.894K
87,466.136
0.0696
1,214.126K
84,503.200
0.0695
853,441.880
59,314.211
0.0694
1,157.610K
80,338.102
0.0693
1,125.825K
78,019.654
0.0692
1,129.102K
78,133.866
0.0691
1,035.959K
71,584.745
0.0690
982,171.020
67,769.800
Market Trades
Qty(PARTI)
Price(USDT)
Qty(PARTI)
Time
0.3411
37.560
11:57:18
0.3412
87.180
11:57:17
0.3412
64.450
11:57:15
0.3411
295.010
11:57:14
0.3408
48.330
11:57:13
0.3409
65.470
11:57:09
0.3407
219.090
11:57:06
0.3407
33.860
11:57:05
0.3406
34.850
11:57:03
0.3404
325.880
11:57:01
0.3405
109.040
11:56:59
0.3403
57.080
11:56:57
0.3402
59.140
11:56:55
0.3402
125.570
11:56:54
0.3403
48.180
11:56:53
0.3404
354.800
11:56:51
0.3407
84.910
11:56:50
0.3405
95.530
11:56:49
0.3404
68.040
11:56:46
0.3405
47.530
11:56:45
0.3405
194.150
11:56:42
0.3402
37.120
11:56:41
0.3402
58.060
11:56:38
0.3402
32.700
11:56:37
0.3403
112.130
11:56:36
0.3403
58.780
11:56:34
0.3403
160.840
11:56:33
0.3402
55.380
11:56:32
0.3402
139.460
11:56:30
0.3402
17.350
11:56:29
0.3402
15.120
11:56:28
0.3402
288.550
11:56:26
0.3405
101.930
11:56:24
0.3407
505.690
11:56:22
0.3407
37.910
11:56:18
0.3407
23.510
11:56:16
0.3408
60.430
11:56:13
0.3409
61.650
11:56:09
0.3410
29.900
11:56:04
0.3412
29.310
11:56:03
0.3408
50.120
11:55:59
0.3410
48.800
11:55:57
0.3409
64.320
11:55:56
0.3408
56.790
11:55:52
0.3407
986.550
11:55:49
0.3409
23.150
11:55:48
0.3407
21.130
11:55:43
0.3407
73.380
11:55:41
0.3407
70.150
11:55:40
0.3411
15.010
11:55:39
Spot
Futures
Buy PARTI
Sell PARTI
Limit
Market
Stop-limit
Available 0 USDT
Price
AmountPARTI
TotalUSDT
Maker 0% / Taker 0%
HOT
Wallets
Available 0 PARTI
Price
AmountPARTI
TotalUSDT
Maker 0% / Taker 0%
HOT
Wallets
Open Orders (0)
Order History
Trade History
Loading...