PENGU/USDT
PUDGY PENGUINS
Favorites
Trading Pair
Price
Change
Volume
No data
0.006995-0.82%
$0.0069
24h High
0.007416
24h Low
0.006885
24h Volume (PENGU)
89.44M
24h Amount (USDT)
638.01K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
TradingView
Depth
PUDGY PENGUINS
Pudgy Penguins began as an NFT collection in 2021. Shortly after their conception Pudgy Penguins became an instant sensation during the beginnings of the NFT craze with prints in the New York Times, features on CNBC, and Memes that took over the internet.
Relevant Links
Crypto Name
PENGU
Max Supply
88,888,888,888
Order Book
0.000001
Qty(Price(
Qty(
Amount(
PENGU
)Amount(USDT
)Price(USDT)
Qty(PENGU)
Amount(USDT)
1.200000
56.530
67.84
1.000000
87.730
87.73
0.971260
200.000
194.25
0.960000
126.890
121.81
0.871210
100.000
87.12
0.671300
100.000
67.13
0.471260
100.000
47.13
0.300000
4,717.140
1,415.142
0.271240
100.000
27.12
0.150000
150.000
22.50
0.111100
1,950.490
216.70
0.097125
100.000
9.71
0.093210
69.820
6.51
0.070000
212.910
14.90
0.065000
86.410
5.62
0.060000
289.260
17.36
0.059300
182.850
10.84
0.058700
262.190
15.39
0.053800
4,215.070
226.77
0.052380
381.150
19.96
0.052200
873.650
45.60
0.051000
109.940
5.61
0.050000
375.660
18.78
0.047000
202.420
9.51
0.045000
1,902.260
85.60
0.042800
1,258.650
53.87
0.040000
495.980
19.84
0.038000
4,078.150
154.97
0.036000
1,076.160
38.74
0.035100
170.210
5.97
0.035000
8,566.370
299.82
0.033000
250.000
8.25
0.032200
495.160
15.94
0.021900
315.310
6.91
0.010758
1,119.076K
12,039.019
0.010754
1,120.138K
12,045.965
0.010753
1,026.885K
11,042.100
0.010750
922,624.300
9,918.211
0.010746
811,184.940
8,716.993
0.010745
1,037.060K
11,143.209
0.010743
1,059.340K
11,380.487
0.010742
976,771.170
10,492.476
0.010738
1,150.292K
12,351.831
0.010732
701,139.440
7,524.628
0.010731
1,113.822K
11,952.421
0.010727
1,042.745K
11,185.527
0.010724
895,387.470
9,602.135
0.010722
888,970.470
9,531.541
0.010717
1,107.951K
11,873.913
0.010713
1,020.519K
10,932.824
0.010710
1,090.721K
11,681.618
0.010709
1,069.982K
11,458.438
0.010705
757,270.820
8,106.584
0.010700
928,371.520
9,933.575
0.010698
827,510.400
8,852.706
0.010695
683,887.490
7,314.177
0.010691
1,072.267K
11,463.603
0.010611
893,227.700
9,478.039
0.010560
825,209.920
8,714.217
0.010242
824,756.730
8,447.158
0.009800
2,250.910
22.06
0.009791
491,607.840
4,813.332
0.009725
514.140
5.00
0.009552
1,481.203K
14,148.455
0.009393
1,095.451K
10,289.570
0.009233
785,920.830
7,256.407
0.009074
1,661.664K
15,077.939
0.008914
855,353.360
7,624.620
0.008834
1,353.271K
11,954.794
0.008755
325,284.170
2,847.863
0.008675
785,519.570
6,814.382
0.008632
770,398.850
6,650.083
0.008595
229,677.040
1,974.074
0.008590
581,482.440
4,994.934
0.008558
686,842.530
5,877.998
0.008515
143,898.640
1,225.297
0.008494
551,405.330
4,683.637
0.008452
398,199.150
3,365.579
0.008436
305,771.910
2,579.492
0.008431
474,667.620
4,001.923
0.008409
478,838.790
4,026.555
0.008388
497,991.800
4,177.155
0.008367
663,153.210
5,548.603
0.008356
440,643.480
3,682.017
0.008346
641,422.420
5,353.312
0.008324
444,758.290
3,702.168
0.008303
451,584.890
3,749.509
0.008282
1,204.226K
9,973.401
0.008276
151,759.480
1,255.961
0.008261
674,502.510
5,572.065
0.008240
1,040.410K
8,572.975
0.008218
625,905.260
5,143.689
0.008197
1,016.970K
8,336.106
0.008196
978,605.820
8,020.653
0.008176
928,212.800
7,589.068
0.008155
680,238.580
5,547.346
0.008133
564,030.370
4,587.259
0.008117
19,819.980
160.88
0.008112
765,029.970
6,205.923
0.008091
654,267.790
5,293.681
0.008070
578,913.250
4,671.830
0.008052
599,449.250
4,826.765
0.008049
754,435.220
6,072.449
0.008037
2,146.400
17.25
0.008027
785,247.830
6,303.184
0.008006
477,287.810
3,821.166
0.007994
647,765.500
5,178.237
0.007985
627,965.870
5,014.307
0.007964
382,764.990
3,048.340
0.007957
85,345.240
679.09
0.007943
379,937.610
3,017.844
0.007929
62,916.460
498.86
0.007921
183,274.500
1,451.717
0.007900
280,267.680
2,214.115
0.007898
450,606.320
3,558.889
0.007889
63,182.000
498.44
0.007879
235,858.080
1,858.326
0.007866
567,104.630
4,460.845
0.007858
198,176.300
1,557.269
0.007848
32,734.320
256.90
0.007836
207,398.440
1,625.174
0.007834
517,969.400
4,057.772
0.007815
203,830.510
1,592.935
0.007808
12,926.610
100.93
0.007807
67,844.480
529.66
0.007806
21,049.270
164.31
0.007802
477,756.700
3,727.458
0.007801
7,684.870
59.95
0.007800
17,302.030
134.96
0.007797
6,431.670
50.15
0.007796
15,870.780
123.73
0.007794
161,678.950
1,260.126
0.007793
14,760.860
115.03
0.007792
41,869.740
326.25
0.007790
21,735.170
169.32
0.007786
13,753.190
107.08
0.007783
20,344.660
158.34
0.007782
28,641.870
222.89
0.007773
190,900.370
1,483.869
0.007770
946,598.490
7,355.070
0.007752
118,339.980
917.37
0.007738
765,111.700
5,920.434
0.007730
103,899.610
803.14
0.007709
64,499.820
497.23
0.007706
879,970.490
6,781.053
0.007688
89,706.380
689.66
0.007673
519,326.170
3,984.790
0.007667
40,134.670
307.71
0.007645
36,068.130
275.74
0.007641
654,009.040
4,997.283
0.007624
29,708.600
226.50
0.007609
580,492.120
4,416.965
0.007604
15,710.870
119.47
0.007603
18,586.760
141.32
0.007601
36,632.580
278.44
0.007598
19,366.600
147.15
0.007597
14,740.650
111.98
0.007594
69,795.930
530.03
0.007577
687,140.100
5,206.461
0.007545
690,520.730
5,209.979
0.007513
684,651.100
5,143.784
0.007481
467,900.880
3,500.366
0.007449
512,060.840
3,814.341
0.007417
175,507.280
1,301.737
0.007385
234,781.550
1,733.862
0.007353
118,061.140
868.10
0.007321
158,072.380
1,157.248
0.007288
123,223.690
898.05
0.007256
77,714.230
563.89
0.007224
79,582.410
574.90
0.007216
521,252.740
3,761.360
0.007201
411,197.960
2,961.037
0.007192
52,106.060
374.75
0.007185
412,645.070
2,964.855
0.007169
276,895.270
1,985.062
0.007160
41,692.240
298.52
0.007153
891,973.890
6,380.289
0.007138
495,919.560
3,539.874
0.007128
17,490.970
124.68
0.007125
176,652.800
1,258.651
0.007124
21,802.680
155.32
0.007122
683,500.150
4,867.888
0.007106
619,995.860
4,405.691
0.007090
443,635.830
3,145.378
0.007075
429,054.910
3,035.563
0.007059
147,463.580
1,040.945
0.007043
159,010.960
1,119.914
0.007027
89,916.740
631.84
0.007012
57,131.210
400.60
0.006996
35,321.750
247.11
0.006995≈$0.0069
0.006994
37,439.650
261.85
0.006978
58,806.380
410.35
0.006963
83,536.260
581.66
0.006947
99,045.950
688.07
0.006932
131,279.190
910.03
0.006916
315,293.500
2,180.570
0.006901
355,613.370
2,454.088
0.006886
517,087.600
3,560.665
0.006870
621,720.500
4,271.220
0.006868
81,443.890
559.36
0.006855
709,182.720
4,861.448
0.006843
40,247.340
275.41
0.006840
773,655.240
5,291.802
0.006825
477,109.890
3,256.275
0.006813
78,665.750
535.95
0.006810
573,675.890
3,906.733
0.006795
435,041.290
2,956.106
0.006782
66,792.210
452.98
0.006780
607,777.960
4,120.735
0.006752
254,949.130
1,721.417
0.006723
119,398.140
802.71
0.006693
111,632.600
747.16
0.006664
176,837.510
1,178.445
0.006635
193,087.110
1,281.133
0.006606
165,932.980
1,096.153
0.006578
515,184.060
3,388.881
0.006550
509,517.910
3,337.342
0.006522
486,178.990
3,170.859
0.006494
593,464.180
3,853.956
0.006466
629,558.170
4,070.723
0.006439
932,921.220
6,007.080
0.006412
591,823.440
3,794.772
0.006396
14,148.070
90.49
0.006385
1,064.237K
6,795.154
0.006384
38,329.970
244.70
0.006366
47,361.050
301.50
0.006359
1,083.746K
6,891.538
0.006349
75,718.540
480.74
0.006332
862,332.810
5,460.291
0.006331
84,836.310
537.10
0.006314
91,525.980
577.90
0.006306
1,258.141K
7,933.838
0.006297
137,568.700
866.27
0.006280
636,974.090
4,000.197
0.006279
162,364.860
1,019.489
0.006262
128,409.650
804.10
0.006255
608,589.150
3,806.725
0.006245
188,983.200
1,180.200
0.006229
452,214.050
2,816.841
0.006228
95,124.000
592.43
0.006211
262,943.540
1,633.142
0.006207
88,818.420
551.30
0.006206
112,078.650
695.56
0.006205
11,085.450
68.79
0.006204
688,541.910
4,271.714
0.006203
25,900.150
160.66
0.006202
7,435.120
46.11
0.006200
14,228.720
88.22
0.006199
21,332.270
132.24
0.006198
651,416.550
4,037.480
0.006195
207,849.770
1,287.629
0.006193
12,057.270
74.67
0.006192
12,353.920
76.50
0.006191
260,247.430
1,611.192
0.006190
61,721.690
382.06
0.006188
2,877.930
17.81
0.006187
51,774.840
320.33
0.006185
17,606.390
108.90
0.006184
3,625.600
22.42
0.006182
17,309.870
107.01
0.006180
20,059.580
123.97
0.006179
681,442.130
4,210.631
0.006178
349,304.330
2,158.002
0.006176
102,289.830
631.74
0.006174
181,177.200
1,118.588
0.006171
7,607.330
46.94
0.006170
90,303.030
557.17
0.006167
2,465.790
15.21
0.006166
19,958.030
123.06
0.006163
24,408.600
150.43
0.006161
289,146.480
1,781.431
0.006157
208,542.140
1,283.994
0.006154
829,511.200
5,104.812
0.006149
4,580.400
28.16
0.006147
13,679.110
84.09
0.006145
209,556.930
1,287.727
0.006140
37,751.120
231.79
0.006138
32,391.810
198.82
0.006131
2,328.050
14.27
0.006128
687,666.770
4,214.022
0.006112
640,346.230
3,913.796
0.006105
679,751.840
4,149.885
0.006100
18,811.180
114.75
0.006096
714,399.150
4,354.977
0.006080
909,531.620
5,529.952
0.006076
907,120.320
5,511.663
0.006075
1,007.388K
6,119.881
0.006069
38,633.090
234.46
0.006064
945,872.210
5,735.769
0.006048
1,022.391K
6,183.421
0.006032
798,186.560
4,814.661
0.006016
867,589.450
5,219.418
0.006009
17,241.120
103.60
0.006000
1,143.606K
6,861.636
0.005984
1,197.450K
7,165.539
0.005969
941,549.440
5,620.109
0.005953
1,173.527K
6,986.007
0.005949
3,766.460
22.41
0.005938
1,056.244K
6,271.978
0.005923
969,701.750
5,743.543
0.005907
1,156.320K
6,830.380
0.005892
1,178.976K
6,946.525
0.005891
110,726.160
652.29
0.005877
1,161.363K
6,825.331
0.005862
735,889.610
4,313.785
0.005847
766,349.750
4,480.847
0.005832
874,037.530
5,097.387
0.005818
745,732.940
4,338.674
0.005806
194,898.970
1,131.583
0.005803
897,941.880
5,210.757
0.005788
639,524.780
3,701.569
0.005774
976,021.940
5,635.551
0.005759
921,235.830
5,305.397
0.005751
356,794.320
2,051.924
0.005745
840,386.010
4,828.018
0.005730
765,669.670
4,387.287
0.005716
841,560.400
4,810.359
0.005702
972,817.760
5,547.007
0.005688
762,991.440
4,339.895
0.005674
1,188.006K
6,740.747
0.005660
1,138.381K
6,443.235
0.005643
969,435.820
5,470.526
0.005627
1,135.449K
6,389.174
0.005539
665,759.920
3,687.644
0.005500
3,636.360
20.00
0.005495
977,834.260
5,373.199
0.005445
1,372.118K
7,471.181
0.005396
1,093.411K
5,900.044
0.005348
1,878.333K
10,045.325
0.005301
1,587.746K
8,416.640
0.005255
1,666.156K
8,755.651
0.005164
2,560.139K
13,220.555
0.004993
3,106.984K
15,513.171
0.004535
1,983.951K
8,997.216
0.004501
2,320.703K
10,445.486
0.004499
2,593.509K
11,668.196
0.004498
1,774.990K
7,983.904
0.004497
2,494.680K
11,218.575
0.004496
2,665.404K
11,983.656
0.004495
2,359.311K
10,605.105
0.004494
2,487.399K
11,178.372
0.004491
2,090.221K
9,387.184
0.004490
2,712.728K
12,180.150
Market Trades
Qty(PENGU)
Price(USDT)
Qty(PENGU)
Time
0.006995
2.139K
09:10:36
0.006995
1.910K
09:10:32
0.006997
999.690
09:10:31
0.006996
24.709K
09:10:29
0.007003
2.266K
09:10:22
0.007003
6.703K
09:10:18
0.007005
2.279K
09:10:13
0.007007
2.855K
09:10:11
0.007004
1.462K
09:10:01
0.007005
2.483K
09:09:54
0.007005
2.855K
09:09:50
0.007005
2.855K
09:09:40
0.007005
18.517K
09:09:39
0.007002
2.105K
09:09:37
0.007006
2.024K
09:09:32
0.007003
2.319K
09:09:29
0.007003
1.055K
09:09:28
0.007005
1.414K
09:09:24
0.007007
2.854K
09:09:19
0.007007
2.709K
09:09:12
0.007010
3.552K
09:09:11
0.007010
2.853K
09:09:08
0.007008
1.335K
09:09:06
0.007011
1.908K
09:09:04
0.007010
2.336K
09:09:00
0.007007
3.568K
09:08:58
0.007007
759.810
09:08:55
0.007002
2.889K
09:08:47
0.007010
1.581K
09:08:43
0.007010
1.949K
09:08:38
0.007010
11.486K
09:08:37
0.007014
2.227K
09:08:35
0.007014
3.285K
09:08:29
0.007012
2.852K
09:08:26
0.007011
1.265K
09:08:25
0.007010
1.922K
09:08:22
0.007014
5.286K
09:08:21
0.007017
2.342K
09:08:20
0.007016
11.781K
09:08:17
0.007016
3.306K
09:08:16
0.007016
7.194K
09:08:14
0.007017
3.493K
09:08:13
0.007013
1.426K
09:08:05
0.007012
3.565K
09:07:55
0.007010
2.260K
09:07:45
0.007011
1.300K
09:07:39
0.007011
3.566K
09:07:34
0.007011
1.594K
09:07:31
0.007011
2.567K
09:07:28
0.007011
12.314K
09:07:27
Spot
Futures
Buy PENGU
Sell PENGU
Limit
Market
Stop-limit
Available 0 USDT
Price
AmountPENGU
TotalUSDT
Maker 0% / Taker 0%
HOT
Wallets
Available 0 PENGU
Price
AmountPENGU
TotalUSDT
Maker 0% / Taker 0%
HOT
Wallets
Loading...