PENG/USDT
PENG
USDT
Favorites
All
Meme
AI
Celebrity Meme Zone
Solana
DeSci
TON
Base
Layer 1
TRON
Zones
Spot
Price
Change
Volume
BTC/USDT
94,262.21
+0.52%
855.34M
ETH/USDT
1,801.41
+0.02%
151.42M
TRX/USDT
0.2474
-0.72%
1.23M
SOL/USDT
144.43
+0.46%
7.94M
XRP/USDT
2.1096
-0.26%
2.84M
TON/USDT
2.990
+1.01%
615.26K
USDC/USDT
1.0001
+0.01%
10.97M
PEPE/USDT
0.00000782
-0.76%
1.49M
BNB/USDT
597.67
+0.11%
1.56M
KEKIUS/USDT
0.02174
-1.45%
174.41K
PEPU/USDT
0.00128
+3.22%
285.22K
TRUMP/USDT
11.01
-1.52%
4.23M
ZOO/USDT
0.00000239
-2.04%
158.84K
GHIBLICZ/USDT
0.000538
-3.41%
199.11K
NOT/USDT
0.002210
+0.36%
279.67K
PIAI/USDT
0.0000000000057
-5.00%
161.29K
TST/USDT
0.06515
-1.06%
241.97K
VINE/USDT
0.03786
+2.49%
449.88K
DOGS/USDT
0.0001415
+1.14%
273.69K
SUNDOG/USDT
0.04518
-0.65%
548.23K
MELANIA/USDT
0.326
-1.21%
228.27K
PUMP/USDT
0.0756
+1.20%
234.93K
RARE/USDT
0.0588
-0.67%
187.65K
REMUS/USDT
0.000200
+8.69%
198.17K
GORK/USDT
0.047148
-15.25%
605.32K
JAILSTOOL/USDT
0.005104
-10.02%
200.12K
OIK/USDT
0.0272
-5.88%
167.82K
SHRUBETH/USDT
0.004160
+0.50%
161.26K
GHIBLI/USDT
0.00363
-5.46%
248.49K
MEMHASH/USDT
0.001060
-0.65%
233.58K
XLM/USDT
0.2568
-0.46%
375.05K
ALPACA/USDT
0.18184
-3.53%
229.61K
DOGE/USDT
0.16828
-0.40%
1.94M
GRASS/USDT
1.4301
+3.49%
387.03K
BABYDOGE/USDT
0.000000001226
+1.07%
370.61K
BWT/USDT
0.000113
0.00%
160.99K
HMSTR/USDT
0.002607
+0.92%
184.57K
LTC/USDT
82.35
-3.93%
994.76K
SAI/USDT
0.01264
-2.61%
167.88K
TRC/USDT
0.00158
-1.25%
361.27K
SOLA/USDT
0.000713
+3.48%
161.04K
SUI/USDT
3.3244
-2.63%
2.37M
TIM/USDT
0.000056
-13.84%
209.20K
TRUMP47/USDT
0.000117
+1.73%
160.04K
EVERYAI/USDT
0.000000666
+10.08%
249.85K
LAZYCAT/USDT
0.00005626
-4.46%
163.53K
LEVER/USDT
0.000549
-0.18%
214.35K
POL/USDT
0.2197
-2.22%
339.39K
SUIAI/USDT
0.04045
-8.04%
169.31K
AIST/USDT
0.000000001359
-7.67%
209.77K
DEFAI/USDT
0.0004313
+6.10%
269.27K
FLOKI/USDT
0.00007608
+1.92%
491.18K
XYRO/USDT
0.0053879
+5.11%
183.44K
YE/USDT
0.000175
-3.84%
160.26K
4444/USDT
0.000121
+17.47%
199.05K
ALGO/USDT
0.1977
+0.66%
277.71K
HOOD/USDT
0.0000370
+19.35%
160.57K
LLM/USDT
0.00186
-4.12%
164.58K
MAJOR/USDT
0.16009
+0.44%
220.58K
MUBARAK/USDT
0.028449
-3.07%
423.17K
NOTAI/USDT
0.00001320
+1.07%
209.36K
STO/USDT
0.1668
+2.20%
197.26K
CHEYENNE/USDT
0.000184
+2.79%
159.09K
KITEAI/USDT
0.0000002274
+5.22%
163.06K
TALENT/USDT
0.00704
-2.49%
164.29K
YZY1/USDT
0.002419
+0.58%
160.46K
EDGE/USDT
0.05468
-2.92%
165.11K
NEIRO/USDT
0.001219
+2.60%
271.33K
PELL/USDT
0.0039
-2.50%
146.89K
CHILLHOUSE/USDT
0.004270
-4.60%
498.90K
CYBERWISH/USDT
0.000732
+99.45%
210.43K
FAFO/USDT
0.00069
0.00%
159.71K
GEMS/USDT
0.0294
+1.37%
170.89K
LUCE/USDT
0.00954
-0.52%
231.79K
POCHITA/USDT
0.000272
+1.49%
160.27K
ELONSOL/USDT
0.000843
+1.44%
198.66K
INJ/USDT
9.22
-0.64%
263.58K
TRIT/USDT
0.0002293
-3.49%
162.17K
B3/USDT
0.004597
-4.64%
249.12K
BETTY/USDT
0.000373
-28.13%
208.36K
PAWS/USDT
0.00008
-20.00%
165.80K
SOLVEX/USDT
0.1977
+0.71%
195.00K
BCCOIN/USDT
0.13046
+5.37%
200.01K
CAR/USDT
0.0142
+1.42%
160.76K
CRTAI/USDT
0.001846
+0.76%
20.95K
DNA/USDT
0.000000000019847
-6.68%
161.59K
BRETT/USDT
0.05187
+2.71%
503.22K
BUCKAZOIDS/USDT
0.002936
-4.55%
199.68K
MNSRY/USDT
0.06018
+6.30%
161.25K
AVAX/USDT
19.59
+1.13%
529.27K
AVERY/USDT
0.00007
-22.22%
131.07K
BABYNEIROBNB/USDT
0.00000000000220
0.00%
160.92K
MUPPETS/USDT
0.000037
-9.75%
196.52K
DRB/USDT
0.00003407
-7.61%
223.18K
NEAR/USDT
2.317
+0.08%
408.50K
SCOUT/USDT
0.000115
-1.70%
160.18K
ALPHASOL/USDT
0.00038
-9.52%
142.41K
DRAWIFY/USDT
0.000022
-12.00%
198.63K
FORM/USDT
2.5343
+2.78%
718.30K
SHIB/USDT
0.00001258
-0.15%
457.53K
JHH/USDT
0.0000000761
+0.52%
161.79K
MUBARAKAH/USDT
0.00078
0.00%
200.98K
SONIC/USDT
0.30285
+9.14%
659.93K
SSE/USDT
0.00627
+1.78%
161.61K
WIF/USDT
0.548
+2.04%
418.56K
WIZZ/USDT
0.02169
+6.58%
186.73K
AIFUN/USDT
0.006340
-4.73%
169.24K
BABYBNB/USDT
0.0009787
-0.82%
163.93K
ELON/USDT
0.00000012154
-3.01%
337.23K
MOCA/USDT
0.08820
+4.90%
379.23K
ASSCOIN1/USDT
0.000186
+19.23%
161.56K
DRA/USDT
0.003871
-20.88%
312.53K
MEW/USDT
0.002681
+1.82%
319.54K
PEP/USDT
0.000651
+21.00%
160.12K
TROG/USDT
0.00000370
-0.80%
160.61K
BUILD/USDT
0.000146
0.00%
159.23K
PENG/USDT
0.01656
-2.18%
164.81K
URMOM/USDT
0.000566
-50.56%
341.09K
ARB/USDT
0.3086
-0.29%
360.12K
FORM1/USDT
0.0000850
-6.07%
164.93K
BONK/USDT
0.00001686
+2.11%
684.06K
DUO/USDT
0.000173
+4.21%
160.54K
MONKY/USDT
0.000001033
+0.68%
166.24K
PT/USDT
0.000027
0.00%
192.09K
VVV/USDT
3.880
+1.73%
456.19K
X/USDT
0.00007110
+0.45%
220.38K
CATALORIAN/USDT
0.000669
+4.36%
167.28K
DYDX/USDT
0.5812
0.00%
284.11K
K/USDT
6.212
+1.85%
166.48K
SEEK/USDT
0.000306
+0.99%
160.25K
COLLAT/USDT
0.00976
-6.60%
161.16K
FUCKCOIN/USDT
0.001243
+16.05%
253.87K
MEDX/USDT
0.00000000125
-20.88%
158.53K
NORMIES/USDT
0.000083
+43.10%
199.11K
RFC/USDT
0.014320
-9.63%
205.35K
S/USDT
0.5061
-0.78%
908.99K
WLD/USDT
0.875
-1.57%
689.01K
WCT/USDT
0.3935
+1.39%
405.48K
CATDOG/USDT
0.000002451
+0.65%
162.48K
DB/USDT
0.000076
0.00%
198.07K
GROK3/USDT
0.000140
+2.18%
160.82K
TLM/USDT
0.00491
+1.23%
187.81K
ACT/USDT
0.0514
+0.19%
239.24K
MOVE/USDT
0.1743
+5.31%
530.40K
NEIROETH/USDT
0.05824
+1.14%
196.64K
STAR10/USDT
0.00037
+12.12%
198.19K
MARS/USDT
0.00000383
+1.86%
161.06K
PIXFI/USDT
0.000574
-1.03%
166.45K
BILLY/USDT
0.003079
+0.48%
174.90K
MOODENG/USDT
0.03871
+1.54%
405.62K
CHILLGUY/USDT
0.05217
+0.71%
538.24K
EPAY/USDT
0.000053
-3.63%
161.77K
HIBER/USDT
0.000474
+11.79%
160.92K
JELLYJELLY/USDT
0.035348
+0.44%
230.35K
PEIPEI/USDT
0.00000003913
+7.52%
178.88K
BOOP/USDT
0.311248
+13.71%
32.27M
LANDSOL/USDT
0.000736
-29.97%
208.93K
NUMI/USDT
0.0677
+1.95%
545.78K
OMNI/USDT
2.08
+1.46%
177.30K
PENGU/USDT
0.011120
+3.62%
1.19M
TROLL/USDT
0.026240
-9.57%
366.18K
SWCH/USDT
0.4604
+0.30%
217.75K
TNSR/USDT
0.1324
+3.84%
206.81K
WIZARD/USDT
0.003638
-5.77%
202.80K
HBAR/USDT
0.17274
-0.18%
800.62K
MYRO/USDT
0.02273
+0.13%
320.38K
ADA/USDT
0.6587
+0.09%
1.07M
CHIP/USDT
0.00000000016
0.00%
159.43K
HOUSE/USDT
0.059198
-13.73%
251.67K
BMT/USDT
0.16135
+7.56%
485.54K
BOOPA/USDT
0.004765
-27.21%
162.78K
BUBB/USDT
0.001262
-4.68%
204.68K
DOT/USDT
3.891
-0.12%
417.21K
EXPERT/USDT
0.000878
+1.85%
111.39K
MOBY/USDT
0.01122
+29.11%
162.10K
FIL/USDT
2.601
+0.42%
299.16K
AERGO/USDT
0.16506
-0.83%
208.69K
CHEEMS/USDT
0.0000014299
-6.01%
168.54K
CTD/USDT
0.001071
-3.85%
198.23K
HANA/USDT
0.0000134
+0.75%
162.17K
LINK/USDT
13.50
-0.51%
554.88K
SX/USDT
0.000063
+1.61%
197.49K
ALE/USDT
0.5426
+0.05%
152.94K
PESTO/USDT
0.000383
-0.26%
163.98K
PIXEL/USDT
0.03509
+2.54%
290.34K
SIGN/USDT
0.07891
+0.27%
495.38K
FLOYDAI/USDT
0.00318
+1.27%
160.55K
KERNEL/USDT
0.15946
+1.01%
311.23K
ORDI/USDT
7.28
+0.55%
236.57K
PWEASE/USDT
0.004630
-2.54%
160.53K
DOPE/USDT
0.000000740
-3.39%
161.00K
MFERS/USDT
0.001318
-42.84%
215.30K
PEAQ/USDT
0.12155
+1.41%
180.81K
PIPPIN/USDT
0.017291
-3.32%
208.37K
PPPP/USDT
0.000137
-7.43%
198.34K
RED/USDT
0.3710
-3.86%
276.04K
PORK/USDT
0.001538
-50.46%
141.93K
COAI/USDT
0.000003768
+2.28%
162.67K
DONKEY/USDT
0.015072
+36.22%
525.07K
FREEDOG/USDT
0.000313
+3.98%
164.45K
GRIFFAIN/USDT
0.05654
-4.70%
204.21K
DOGEAI/USDT
0.01003
+1.51%
160.32K
KILO/USDT
0.0461
-2.74%
202.88K
PARTI/USDT
0.2820
-4.40%
2.09M
PKIN/USDT
0.00253
-7.32%
2.71M
MAIAR/USDT
0.001287
-4.73%
160.13K
MIDLE/USDT
0.00028
0.00%
162.62K
REEF/USDT
0.0002936
-6.04%
166.99K
TIA/USDT
2.351
-0.75%
460.22K
GOAT/USDT
0.0710
+1.13%
453.71K
ME/USDT
0.953
-0.10%
260.79K
BAKE/USDT
0.1143
+0.52%
185.65K
TREAT/USDT
0.003129
-1.16%
175.52K
TRUST/USDT
0.000934
+5.18%
159.19K
USUAL/USDT
0.1181
+0.42%
387.76K
AIOS/USDT
0.00284
+1.06%
159.90K
BUTTHOLE/USDT
0.00701
-0.14%
161.56K
PINEYE/USDT
0.0001179
-2.88%
165.08K
DARK/USDT
0.015623
-11.42%
211.16K
SBR1/USDT
0.0847
-7.12%
162.01K
VET/USDT
0.02493
+1.05%
296.55K
ZORA/USDT
0.01146
-2.55%
363.10K
BCH/USDT
352.9
+0.59%
250.20K
NVG8/USDT
0.00643
-1.53%
164.72K
POPE/USDT
0.053887
-7.12%
274.29K
PYTHON/USDT
0.00000000089
-18.34%
194.60K
BARRON/USDT
0.000093
-2.10%
160.36K
COCORO/USDT
0.00512
-1.53%
197.37K
AAVE/USDT
173.56
-0.40%
606.35K
FROGE/USDT
0.00000000236
+2.60%
161.81K
STARS/USDT
0.000048
0.00%
160.40K
ARKM/USDT
0.512
0.00%
249.72K
JAGER/USDT
0.0000000025615
+37.84%
202.91K
MVG/USDT
0.000517
-18.58%
218.52K
TTG/USDT
0.001118
+9.07%
160.55K
USA/USDT
0.000001092
-0.18%
160.99K
WOJAK/USDT
0.0003230
-1.10%
166.61K
BEER/USDT
0.000004123
+0.34%
164.70K
EPIC/USDT
1.291
-4.37%
202.46K
FHE/USDT
0.0961
+0.73%
233.58K
GOATS/USDT
0.0001612
-13.98%
164.13K
LUMO/USDT
0.006376
+5.28%
166.15K
PVS/USDT
0.006932
-5.63%
160.06K
CAW/USDT
0.000000041293
+2.87%
202.45K
FIGHT/USDT
0.00078
-1.26%
1.31M
FROC/USDT
0.0000075
-3.84%
199.36K
POPCAT/USDT
0.3735
+2.04%
470.37K
SWELL/USDT
0.00873
+0.69%
178.73K
PONKE/USDT
0.1021
+1.99%
337.18K
AIL/USDT
0.0024
+4.34%
131.32K
BUZZ/USDT
0.00643
-1.83%
169.65K
CORE/USDT
0.7292
+0.49%
506.41K
SRC/USDT
0.000020
-4.76%
197.02K
BNBAI/USDT
0.000295
-2.64%
167.55K
CLOUDY/USDT
0.00105
-1.86%
160.47K
COCOROETH/USDT
0.00003848
-2.53%
187.75K
ITALIANROT/USDT
0.008493
+5.89%
161.25K
APT/USDT
4.892
-3.05%
394.31K
B2/USDT
0.65857
+1.41%
518.14K
RIZZMAS/USDT
0.0000029462
+0.17%
164.60K
BIGBALLS/USDT
0.00033
+10.00%
160.86K
FET/USDT
0.659
+2.01%
389.84K
SAINT/USDT
0.000474
+3.49%
168.05K
EIGEN/USDT
0.794
-3.17%
256.16K
MEMECOIN/USDT
0.000263
-7.06%
198.62K
PGC/USDT
0.000124
-8.82%
164.05K
PYTH/USDT
0.1387
+2.74%
199.87K
TAPS/USDT
0.0031
+6.89%
163.44K
MUTUMBO/USDT
0.000066
+3.12%
198.66K
NEET/USDT
0.011016
-11.62%
333.50K
WEPE/USDT
0.0000196
+3.70%
198.14K
ZAILGO/USDT
0.00063
+18.86%
161.15K
CITADAIL/USDT
0.00147
-12.50%
160.41K
EPX/USDT
0.00001346
-3.85%
164.46K
GIGA/USDT
0.01692
+0.05%
176.54K
GINNAN/USDT
0.00000007263
-0.19%
198.02K
BABYDEER/USDT
0.000150
-10.17%
160.67K
BUTTCOIN/USDT
0.00377
-6.91%
160.47K
CROS/USDT
0.00115
+1.76%
164.20K
ILV/USDT
13.86
+0.58%
174.95K
PVP/USDT
0.000186
0.00%
163.41K
STARGATE/USDT
0.000072
+2.85%
161.62K
BANG/USDT
0.000091
-4.21%
198.53K
FAT/USDT
0.005996
-8.09%
160.15K
KEY/USDT
0.0004417
+0.38%
170.51K
PAXG/USDT
3,376.5
+1.50%
733.96K
PEOPLE/USDT
0.01358
+0.59%
272.54K
LUIGI/USDT
0.00180
0.00%
159.90K
ANDYBSC/USDT
0.0000000083
-7.77%
196.46K
HOSICO/USDT
0.030539
-2.90%
161.55K
MOODENGETH/USDT
0.00002379
-2.37%
175.62K
POSEIDON/USDT
0.000081
-2.40%
198.60K
RENDER/USDT
4.338
+1.09%
456.32K
TOFI/USDT
0.000064
-4.47%
197.73K
CATTON/USDT
0.0000001499
+0.40%
164.29K
OKINTAMA/USDT
0.000027
-10.00%
198.03K
TRUMPCOIN/USDT
0.000839
-2.89%
164.73K
BIO/USDT
0.0630
+1.44%
353.86K
HAPPY/USDT
0.000990
-0.50%
172.57K
BARRONMEME/USDT
0.00065
-2.98%
160.85K
BEANS/USDT
0.000000211
+7.10%
166.13K
DUPE/USDT
0.003165
-25.96%
198.54K
ICE/USDT
0.006863
+1.08%
238.43K
JOE/USDT
0.1792
+0.61%
174.10K
VATAN/USDT
0.03912
0.00%
165.32K
ANTY/USDT
0.002410
+0.37%
159.69K
GREED3/USDT
0.000380
+0.52%
160.50K
ACH/USDT
0.02499
+0.24%
226.50K
PIN/USDT
0.6456
-4.19%
172.72K
SHIRO/USDT
0.000000014
0.00%
136.12K
TAI/USDT
0.07729
+0.76%
529.94K
TUT/USDT
0.025993
-1.31%
252.80K
BDG/USDT
0.0023798
-0.81%
305.01K
DOP/USDT
0.0002892
+2.80%
205.67K
XPR/USDT
0.003653
+2.52%
226.33K
ZALA/USDT
0.000217
+15.42%
197.85K
AUCTION/USDT
11.27
-0.17%
206.14K
CRV/USDT
0.6799
-1.44%
522.02K
DUCKY/USDT
0.000733
-1.61%
164.63K
APPLE/USDT
0.00027
-6.89%
160.55K
KOKO/USDT
0.000000432
-5.26%
164.37K
BTT/USDT
0.0000007019
+0.77%
214.20K
LESTER/USDT
0.00071
-7.79%
159.92K
MLC/USDT
0.2743
-2.31%
163.02K
MXYZ/USDT
0.000526
-8.20%
160.31K
APU/USDT
0.0001604
-1.59%
173.38K
GROKCOIN/USDT
0.00036
-10.00%
160.24K
KNIGHT/USDT
0.000133
+6.40%
161.21K
LINGO/USDT
0.0499
-0.79%
168.55K
OZK/USDT
0.00150
+4.89%
227.60K
STUPID/USDT
0.000525
-4.19%
160.65K
WOLF/USDT
0.00005410
-2.94%
189.72K
CFX/USDT
0.0720
+1.12%
209.94K
GRASSITO/USDT
0.0000010741
-31.38%
201.86K
KAITO/USDT
0.8144
-4.23%
622.42K
ROSSFUND/USDT
0.000184
+3.37%
160.48K
CHZ/USDT
0.03929
+0.74%
225.05K
LUX/USDT
0.00608
+2.18%
159.65K
NC/USDT
0.04022
+1.77%
521.13K
CFXSOL/USDT
0.001898
-5.85%
206.28K
MUSKIT/USDT
0.00181
+11.04%
160.37K
PUFFER/USDT
0.1865
-3.01%
394.53K
TOMI/USDT
0.001318
-6.45%
347.16K
HIGH/USDT
0.620
-1.11%
246.23K
KEKELS/USDT
0.000049
+48.48%
200.36K
EPT/USDT
0.01043
-3.06%
1.29M
MAGA/USDT
0.00001153
-0.85%
176.87K
AIAGENT/USDT
0.001978
-0.90%
163.80K
WOLFSOL/USDT
0.000385420
+0.43%
160.36K
DIN/USDT
0.0928
-2.10%
290.91K
TURBO/USDT
0.005384
-0.81%
650.51K
BERA/USDT
3.044
+6.35%
554.87K
KM/USDT
0.000423
+2.17%
161.15K
REZ/USDT
0.01147
-7.27%
246.27K
BOTIFY/USDT
0.010021
+2.81%
291.80K
BROCCOLI/USDT
0.02890
-4.52%
190.02K
DUKO/USDT
0.0002470
-0.48%
165.54K
GUN/USDT
0.04895
-3.03%
472.52K
CAPTAINBNB/USDT
0.00500
-2.34%
211.04K
KAWZ/USDT
2.3649
+23.03%
160.78K
VANKEDISI/USDT
0.10067
-10.49%
161.84K
W/USDT
0.0773
+0.38%
208.54K
BNBCARD/USDT
0.001217
-1.93%
211.64K
OCB/USDT
0.000012
+20.00%
87.70K
ONDO/USDT
0.8621
+0.15%
404.53K
ROUTINE/USDT
0.00014
+16.66%
164.78K
GROK/USDT
0.002568
-3.82%
191.29K
SIDELINED/USDT
0.000085
+19.71%
199.60K
CAKE/USDT
1.970
+0.71%
267.46K
TAT/USDT
0.000837
-3.57%
212.64K
EZ/USDT
0.000467
+3.31%
161.13K
ICP/USDT
4.574
-0.34%
288.94K
SHRUB/USDT
0.000161
0.00%
159.91K
FUR/USDT
0.000073
-6.41%
197.29K
JASMY/USDT
0.01537
-0.06%
242.17K
MLN/USDT
8.60
+2.87%
175.21K
SCC/USDT
0.0000000019
-24.00%
146.19K
WHITE/USDT
0.0004744
+1.49%
293.65K
BANANA/USDT
17.80
-0.44%
184.96K
ELON4AFD/USDT
0.0130
-0.76%
160.06K
GFM/USDT
0.00508
+18.96%
161.04K
OP/USDT
0.633
-2.61%
327.81K
XAI/USDT
0.0524
+0.38%
192.42K
BERT/USDT
0.01365
-5.92%
173.81K
FIDA/USDT
0.0743
-0.66%
219.30K
PEPECOIN/USDT
0.4435
+0.47%
164.12K
CENTS/USDT
0.000282
+2.17%
159.89K
MEMESAI/USDT
0.00188
0.00%
159.13K
MYSTERY/USDT
0.00000000442
-0.22%
163.99K
NEIROCTO/USDT
0.00021188
+1.31%
470.65K
WORM/USDT
0.000123
+2.50%
162.06K
FARTCOIN/USDT
1.10425
+0.23%
333.90K
KIP/USDT
0.001690
-0.58%
166.05K
MILK/USDT
0.12127
+2.73%
314.18K
SWARMS/USDT
0.02597
-4.66%
198.78K
VOXEL/USDT
0.0916
-0.32%
313.73K
GAMESTOP/USDT
0.0000496
-1.58%
162.84K
SLOP/USDT
0.000113
+1.80%
161.08K
SERAPH/USDT
0.17055
-2.38%
168.95K
SIGMA/USDT
0.01888
+0.53%
170.64K
VGX/USDT
0.005118
+2.05%
333.74K
EOS/USDT
0.7082
+0.34%
473.11K
FISH2/USDT
0.000069
0.00%
197.89K
JOS/USDT
0.009937
-0.14%
162.58K
OPAIUM/USDT
0.000676
-0.29%
199.47K
SAFEMOONSOL/USDT
0.00052
+4.00%
160.56K
SZN/USDT
0.000438
-1.12%
201.36K
ALICE/USDT
0.403
-0.24%
192.07K
MURAD/USDT
0.0002023
-8.54%
160.22K
BNBXBT/USDT
0.00133
+2.30%
198.40K
DIGI/USDT
0.0000000594
-3.57%
181.53K
SATO/USDT
0.000161
-13.44%
160.82K
SOSO/USDT
0.5211
+0.77%
161.82K
AINTI/USDT
0.03026
+1.20%
198.99K
BROCCOLI1/USDT
0.00011
0.00%
160.90K
J/USDT
0.2105
-0.94%
169.00K
SLP/USDT
0.001553
+0.19%
206.96K
DEFIANT/USDT
0.000079
-21.00%
196.61K
DOGEGOVSOL/USDT
0.0913
+2.23%
160.94K
DPCORE/USDT
0.001861
+0.05%
200.02K
DUSK/USDT
0.0775
+1.17%
175.91K
ISLAND/USDT
0.02072
-0.90%
170.63K
LIBRA/USDT
0.02196
0.00%
199.10K
NEI/USDT
0.002458
-0.48%
160.20K
BROWNIE/USDT
0.0014869
+526.59%
199.67K
FIGURE/USDT
0.000235
-0.84%
198.54K
WIN/USDT
0.00005212
-0.24%
208.54K
XOXO/USDT
0.00497
+0.20%
235.54K
SPORE/USDT
0.00117
0.00%
159.58K
HOT/USDT
0.000960
+0.41%
170.69K
OMG/USDT
0.1916
-0.98%
225.87K
MORPHO/USDT
1.3587
+3.18%
420.18K
TITCOIN/USDT
0.02708
+24.33%
161.57K
MINI/USDT
0.00536
-6.78%
182.68K
TOLY/USDT
20.57
+4.89%
163.22K
TRUMPIUS/USDT
0.0066
-7.04%
160.73K
AICMP/USDT
0.000196
+3.15%
160.41K
SAN/USDT
0.00892
+2.52%
160.39K
SORA/USDT
0.000099
-1.00%
159.91K
AVAXAI/USDT
0.000630
-0.31%
163.00K
HENAI/USDT
0.00098
-2.00%
164.06K
NEUR/USDT
0.00220
-4.76%
161.06K
REALIS/USDT
0.00215
+0.93%
159.56K
SKL/USDT
0.02082
-0.62%
193.19K
SWASTICOIN/USDT
0.002459
+3.58%
160.29K
THE/USDT
0.2534
+0.87%
236.44K
PRAWN/USDT
0.000142
+0.70%
160.06K
REACT/USDT
0.04910
-11.09%
186.46K
BIGPUMP/USDT
0.0000003447
+0.11%
162.59K
SLING/USDT
0.00249
+0.80%
211.58K
SYRUP/USDT
0.18512
+8.22%
178.85K
DEEPSEEK/USDT
0.001276
-3.62%
164.69K
VINU/USDT
0.000000012268
+1.30%
569.26K
AIOT/USDT
0.4067
+3.17%
240.98K
FOUR1/USDT
0.000272
+18.77%
163.95K
AGAWA/USDT
0.000076
+4.10%
198.17K
AGENT/USDT
0.003331
+6.76%
345.61K
AIS/USDT
0.000023
0.00%
145.91K
BAND/USDT
0.762
+0.66%
167.09K
BONE/USDT
0.3015
+0.33%
259.31K
BURGER/USDT
0.0088
+1.14%
197.42K
CAT/USDT
0.00000614
+0.16%
243.97K
CATS/USDT
0.000007727
-1.77%
164.05K
CELO/USDT
0.3333
+1.36%
242.43K
CRYPTOAI/USDT
0.000083
-2.35%
197.74K
CTSI/USDT
0.0600
-1.47%
158.74K
DEAI/USDT
0.08874
-3.75%
199.10K
DODO/USDT
0.0454
+0.66%
183.28K
DOGEGOV/USDT
0.010543
-0.41%
180.05K
FORTH/USDT
2.590
-4.10%
221.24K
FWOG/USDT
0.04196
-1.01%
204.07K
K0/USDT
0.0001687
-8.71%
188.31K
KABOSUBSC/USDT
0.0377
-4.79%
173.33K
MBOX/USDT
0.0536
-0.55%
192.64K
OKB/USDT
50.666
+0.03%
161.88K
PIKA/USDT
0.000464
0.00%
160.86K
PNUT/USDT
0.1578
-1.37%
315.52K
PROMPT/USDT
0.29975
-2.91%
487.64K
SPX/USDT
0.5112
+2.07%
150.03K
SUN/USDT
0.01771
-2.10%
191.60K
SUNCAT/USDT
0.001560
-2.68%
197.85K
TOSHI/USDT
0.00035696
+1.16%
499.18K
USBT/USDT
0.0001342
-0.07%
161.25K
VIRTUAL/USDT
1.6580
-0.29%
909.05K
IOTX/USDT
0.01779
+0.33%
199.53K
HOOK/USDT
0.1245
+0.08%
193.98K
BROCCOLI3/USDT
0.01910
-0.62%
224.10K
CORN/USDT
0.0556
0.00%
276.64K
RIZO/USDT
0.00000789
-1.98%
159.67K
TTC/USDT
0.0000000330
+1.85%
161.53K
VELODROME/USDT
0.0469
0.00%
170.14K
TALK/USDT
0.38740
-2.66%
191.98K
ZEREBRO/USDT
0.04077
-5.34%
511.49K
AIPUMP/USDT
0.001086
+1.02%
165.63K
PERRY/USDT
0.001489
-2.99%
198.41K
RSR/USDT
0.008555
-0.90%
330.95K
SHY/USDT
0.00545
-6.99%
160.00K
SYNTH/USDT
0.000825
+3.77%
165.47K
COTI/USDT
0.07471
+0.86%
315.83K
HEI/USDT
0.3356
-2.32%
196.21K
PEANUT/USDT
0.000248
+0.40%
160.42K
AUDIO/USDT
0.0756
+7.69%
295.06K
BANK/USDT
0.042499
-0.43%
203.60K
COW/USDT
0.2790
+1.63%
186.84K
FLORK/USDT
0.001283
+2.31%
160.56K
AXL/USDT
0.3508
-0.08%
188.95K
BEENZ/USDT
0.000254
+0.79%
161.01K
MANA/USDT
0.2998
+2.84%
212.87K
1DOLLAR/USDT
0.0061261
-3.18%
173.90K
DF/USDT
0.05784
-0.87%
411.96K
PRIME/USDT
2.993
+1.69%
298.02K
DOODI/USDT
0.002200
-0.58%
197.97K
PUMPIT/USDT
0.00353
+0.85%
160.46K
TIBBIR/USDT
0.04180
+22.90%
236.47K
OIIAOIIA/USDT
0.00492
-5.56%
161.15K
ORCA/USDT
2.535
+0.83%
238.51K
TRB/USDT
27.84
+1.49%
211.76K
SATS/USDT
0.00000003960
-0.17%
453.57K
LEXICON/USDT
0.000100
+2.04%
160.56K
TRENCHAI/USDT
0.000407
+2.26%
160.78K
RECT/USDT
0.03606
+4.58%
206.95K
SUSHI/USDT
0.614
+1.15%
198.37K
TEVA/USDT
0.00682
-0.43%
229.21K
UBC/USDT
0.00118
0.00%
160.05K
BABYBONK/USDT
0.00000000000449
-4.26%
164.74K
MRSOON/USDT
0.00004863
-4.70%
198.16K
TTAI/USDT
0.000369
+4.23%
164.36K
ID/USDT
0.1954
+3.00%
204.78K
NUIT/USDT
0.00185
-10.19%
159.95K
PROS/USDT
0.0604
+39.81%
264.16K
TRENCHER/USDT
0.008558
-8.54%
337.68K
BICITY/USDT
0.000683
+1.63%
218.97K
ELX/USDT
0.1030
-0.67%
690.52K
MAI/USDT
0.002907
+41.32%
165.53K
MEMDEX/USDT
0.00209
-2.79%
161.60K
A47/USDT
0.028768
-4.86%
159.92K
ALON/USDT
0.00456
-1.72%
159.79K
BIOS/USDT
0.00039
+5.40%
160.60K
CALICOIN/USDT
0.000130
+0.77%
160.51K
PLUME/USDT
0.17370
+1.13%
200.41K
MLG/USDT
0.00509
-3.23%
160.71K
VERT/USDT
0.00064
0.00%
188.84K
ZK/USDT
0.0522
-0.38%
206.44K
DUCK/USDT
0.00253
+1.60%
270.66K
SNAKEAI/USDT
0.0001331
-2.13%
164.32K
ATH/USDT
0.03058
+1.19%
356.37K
AVA/USDT
0.5470
-2.63%
322.41K
SHELL/USDT
0.18850
-4.98%
713.65K
ANDY/USDT
0.0003303
+1.25%
163.40K
DMCK/USDT
0.0000444
+0.45%
165.09K
BLUR/USDT
0.0974
+0.51%
189.78K
DOGEN/USDT
0.000334
-0.89%
160.52K
GYAT/USDT
0.00156
-11.86%
161.11K
MIAO/USDT
0.002377
-0.71%
163.32K
AXS/USDT
2.319
+0.47%
205.33K
MVRS/USDT
0.000166
0.00%
161.11K
LDO/USDT
0.777
-2.26%
263.77K
UFD/USDT
0.02232
-4.69%
160.21K
UNI/USDT
4.924
-0.38%
375.61K
MOG/USDT
0.0000005948
+7.32%
503.02K
REKTCOIN/USDT
0.00000011440
-1.91%
179.77K
CUCK/USDT
0.001256
-15.59%
192.09K
AURAFARM/USDT
0.002669
+1.52%
192.57K
BOB/USDT
0.000004970
-0.02%
160.13K
FARTBOY/USDT
0.0248
+2.05%
159.78K
MCP/USDT
0.000034
-5.55%
197.61K
GME/USDT
0.001688
-0.99%
172.62K
ARC/USDT
0.05455
-3.41%
160.63K
D/USDT
0.04543
+5.33%
230.95K
FLOCK/USDT
0.07183
+3.23%
445.78K
MATES/USDT
0.000169
+1.80%
168.52K
RIO/USDT
0.2618
+6.98%
187.69K
XSPA/USDT
0.00759
+3.40%
161.77K
BPT/USDT
0.00105
+10.52%
164.91K
MICHI/USDT
0.02831
+1.61%
174.68K
TMC/USDT
0.00024
0.00%
159.68K
FRED/USDT
0.003045
+1.80%
164.21K
SENTAI/USDT
0.00049
+4.25%
160.92K
HINT/USDT
0.003626
-1.09%
176.37K
UBXS/USDT
0.0101
-1.94%
164.16K
VRA/USDT
0.003214
+19.79%
508.62K
LUNAI/USDT
0.02169
-3.42%
234.31K
TOKEN/USDT
0.01964
+5.47%
405.69K
ENA/USDT
0.2639
-4.79%
614.82K
FUN/USDT
0.004466
-1.86%
302.69K
BAKKT/USDT
0.0001282
+0.15%
161.66K
FAI/USDT
0.01504
-0.46%
169.86K
MOSS/USDT
0.00048
-4.00%
160.29K
ORDS/USDT
0.000549
-0.90%
163.11K
AITECH/USDT
0.04374
+7.25%
185.08K
CHATTY/USDT
0.000219
+1.86%
161.48K
ZETA/USDT
0.2498
+2.16%
203.07K
CGPT/USDT
0.10985
-1.25%
278.06K
GCATS/USDT
0.000171
+14.76%
179.14K
IMT/USDT
0.00360
-3.74%
188.28K
LAI/USDT
0.001329
-5.54%
206.54K
BASEISFOREVERY1/USDT
0.001260
-2.70%
197.55K
MUBI/USDT
0.004116
+2.59%
170.93K
WEN/USDT
0.00003544
+0.96%
332.84K
DRIP/USDT
0.000416
-0.47%
160.35K
VANRY/USDT
0.0284
+1.79%
182.30K
AEVO/USDT
0.1023
+2.40%
173.55K
MAG/USDT
0.00373
-3.36%
161.11K
BOME/USDT
0.001384
+2.36%
255.10K
BR/USDT
0.05927
-14.08%
205.79K
APE/USDT
0.4910
+0.67%
287.57K
ATOM/USDT
4.058
-0.29%
300.70K
NOBODY/USDT
0.004474
+13.90%
197.61K
GALA/USDT
0.01520
+0.19%
297.67K
MSTR/USDT
0.2239
-2.14%
178.91K
SLAP/USDT
0.00053
+3.92%
161.22K
CLAY/USDT
0.000039
+2.63%
162.46K
HQ/USDT
0.00180
0.00%
162.77K
JUP/USDT
0.4254
-0.02%
272.51K
42069COIN/USDT
0.000061
-28.23%
200.62K
ASSCOIN/USDT
0.000407
+0.99%
161.22K
DIAM/USDT
0.01301
-0.76%
162.51K
PORTAL/USDT
0.0781
+0.25%
200.27K
SNAI/USDT
0.01503
-1.18%
161.35K
WHISP/USDT
0.00069
-4.16%
160.59K
ANIME/USDT
0.01852
+2.09%
209.90K
BABY/USDT
0.08498
-0.72%
457.24K
RAI/USDT
0.2757
+0.18%
165.89K
STRK/USDT
0.1291
+0.31%
260.17K
JOCKEY/USDT
0.000441
+6.52%
199.57K
FLOWER/USDT
0.00033
+10.00%
161.07K
RETARDIO/USDT
0.0156
-7.14%
167.48K
BITBOARD/USDT
0.0033393
+19.07%
179.13K
REN/USDT
0.01069
+0.46%
165.40K
DESCI/USDT
0.001241
-3.42%
164.78K
GRPH/USDT
0.00399
+4.45%
160.24K
PERP/USDT
0.2996
-5.99%
350.91K
BOBBSC/USDT
0.00000000415
-2.35%
179.63K
FUEL/USDT
0.01133
+4.52%
607.64K
RDNT/USDT
0.02292
+1.32%
190.44K
BAN/USDT
0.04401
+0.02%
315.17K
OL/USDT
0.05094
+0.65%
164.79K
YFI/USDT
5,227.5
-0.20%
172.20K
DOLO/USDT
0.04643
-4.34%
210.26K
OGPU/USDT
0.379
+9.53%
163.58K
WOJAKSOL/USDT
0.000427
-21.07%
161.80K
BONGO/USDT
0.008920
-2.68%
161.33K
YNE/USDT
0.00564
+22.87%
159.94K
HYPER/USDT
0.1692
+7.15%
316.23K
OBT/USDT
0.01125
-0.08%
622.30K
SCR/USDT
0.280
-0.70%
185.95K
WAXP/USDT
0.02344
+2.17%
183.62K
ANGLERFISH/USDT
0.000142
+2.15%
160.71K
BAL/USDT
1.016
-0.68%
244.49K
LEMON/USDT
0.000447
-29.04%
184.40K
SEN/USDT
0.0500
+1.41%
161.79K
AUTOS/USDT
0.01236
+2.23%
171.78K
STARDOGE/USDT
0.000005813
-3.37%
180.16K
AQA/USDT
0.00033
-2.94%
163.97K
BEL/USDT
0.3484
+2.59%
265.98K
SMB/USDT
0.3537
-0.84%
166.67K
LVVA/USDT
0.003766
-2.68%
212.18K
QUANT/USDT
0.000880
-5.57%
160.07K
WOO/USDT
0.0696
-0.14%
191.99K
TWT/USDT
0.7681
-1.20%
182.26K
BROCCOLI2/USDT
0.0069
+1.47%
213.66K
HAT/USDT
0.00380
+0.52%
165.09K
HARRYBOLZ/USDT
0.0001536
-5.82%
161.70K
ONDOAI/USDT
0.001067
-0.55%
164.15K
SUPER/USDT
0.6511
-0.42%
269.63K
BID/USDT
0.04733
-7.05%
202.96K
METIS/USDT
14.49
-0.75%
183.30K
MANASOL/USDT
0.000267
-5.31%
160.61K
WHY/USDT
0.00000003592
-14.08%
172.79K
ANKR/USDT
0.01814
-0.98%
195.26K
PUMPAI/USDT
0.000237
-4.81%
208.78K
GMT/USDT
0.0523
+0.77%
218.69K
SWARM/USDT
0.000262
+0.38%
160.19K
TRISIG/USDT
0.00290
-1.02%
159.53K
TAOCAT/USDT
0.004659
-2.42%
168.31K
DSYNC/USDT
0.1179
-6.65%
179.47K
NFT/USDT
0.0000004185
-0.42%
266.07K
DOGINME/USDT
0.0004457
-0.77%
219.37K
MUSTARD/USDT
0.000124
+0.81%
160.25K
AIOZ/USDT
0.4036
+15.05%
485.36K
AGON/USDT
0.008525
-0.02%
200.08K
FTT/USDT
1.0637
+0.34%
228.59K
ANON/USDT
4.60
-0.86%
167.33K
BARSIK/USDT
0.002257
+2.26%
168.50K
DMCP/USDT
0.004412
-2.23%
359.30K
SPICE/USDT
0.000038
0.00%
164.68K
XAUT/USDT
3,369.2
+1.54%
158.26K
BANANAS31/USDT
0.004687
-0.53%
212.95K
HNT/USDT
3.739
+0.18%
265.85K
LETSBONK/USDT
0.02500
-3.77%
161.09K
MA/USDT
0.002202
-3.80%
165.76K
PAIN/USDT
1.438
+0.55%
195.48K
IOTA/USDT
0.2024
-0.49%
232.34K
PUNDIAI/USDT
8.669
-6.56%
167.32K
API3/USDT
0.725
-0.54%
228.09K
JPROOF/USDT
0.098470
+6.23%
198.39K
FAIR3SOL/USDT
0.001569
+0.70%
159.73K
MAVIA/USDT
0.2097
+0.81%
539.30K
FIVESS/USDT
0.04492
+0.24%
173.48K
GMX/USDT
12.98
+0.07%
169.11K
SBR/USDT
0.000312
+6.12%
161.19K
SAROS/USDT
0.140838
+6.98%
635.81K
SKY/USDT
0.0638
0.00%
404.44K
ZRX/USDT
0.2552
+0.67%
177.19K
HOLO/USDT
0.00012
0.00%
93.48K
SUT/USDT
5.107
-0.31%
176.96K
AIXBT/USDT
0.17375
-1.78%
1.18M
DHN/USDT
4.707
-0.46%
214.51K
SPELL/USDT
0.0005501
+1.27%
195.39K
CRO/USDT
0.08799
+0.27%
321.90K
PATRIOT/USDT
0.000622
-5.90%
165.68K
FROKAI/USDT
0.0055
-6.77%
162.46K
UXLINK/USDT
0.4425
0.00%
330.68K
C98/USDT
0.0547
-0.18%
169.86K
FXS/USDT
2.160
-0.68%
232.33K
XTER/USDT
0.29366
-2.03%
393.82K
RWA/USDT
0.01379
-4.50%
166.00K
AKITA/USDT
0.00028
+7.69%
159.36K
ALCH/USDT
0.18311
+1.54%
467.90K
AIMONICA/USDT
0.00708
+6.30%
159.77K
AIX9/USDT
0.000644
-0.77%
190.89K
MICRO/USDT
0.004483
+8.38%
361.32K
MTN/USDT
0.544511
+0.74%
161.49K
UMA/USDT
1.125
+1.62%
203.74K
AVL/USDT
0.2334
+0.69%
403.16K
CHR/USDT
0.0818
-0.24%
192.87K
PYTHIA/USDT
0.013898
+0.83%
160.21K
ETF500/USDT
0.00508
+1.39%
160.38K
GMRT/USDT
0.01863
+6.21%
229.44K
T3AI/USDT
0.000450
-24.62%
159.74K
BIAOBSC/USDT
0.000535
+69.30%
388.95K
CHEX/USDT
0.1740
-2.35%
290.76K
DOGECAST/USDT
0.00015
-6.25%
138.75K
G7/USDT
0.00632
-0.62%
164.71K
QBX/USDT
0.00118
-0.84%
164.65K
DOGSHIT2/USDT
0.000226
+0.89%
160.46K
BIAO/USDT
0.000246
-4.28%
164.84K
AMP/USDT
0.003976
+0.12%
248.56K
KEYCAT/USDT
0.002683
+0.67%
200.42K
SKI/USDT
0.04702
+0.42%
165.65K
LINA/USDT
0.000116
-1.69%
167.77K
MAXSOL/USDT
0.00435
+2.35%
159.70K
BIGTIME/USDT
0.07009
+0.84%
247.08K
FLR/USDT
0.0186
-2.61%
398.76K
MEMETOON/USDT
0.000001615
+2.02%
162.89K
AERO/USDT
0.5970
+0.60%
513.48K
INSN/USDT
0.00004719
+5.07%
170.51K
AVAAI/USDT
0.07939
-4.52%
378.18K
EGLD/USDT
15.46
+0.25%
202.60K
LOU/USDT
0.00076
0.00%
161.04K
MAGIC/USDT
0.1679
+2.69%
210.74K
VR/USDT
0.003034
+1.84%
363.18K
LRC/USDT
0.1134
+2.25%
484.44K
PALU/USDT
0.000073
-7.59%
199.33K
ADX/USDT
0.0956
-1.74%
211.96K
SPEC/USDT
2.040
+13.33%
471.46K
ACE/USDT
0.552
-4.16%
225.95K
PHB/USDT
0.527
-1.86%
202.72K
SAFE/USDT
0.5160
+16.21%
217.40K
MASK/USDT
1.122
+0.26%
192.70K
STG/USDT
0.1959
+0.05%
166.79K
ROAM/USDT
0.250150
+0.05%
584.86K
RAY/USDT
2.358
-9.89%
613.19K
AIC/USDT
0.16838
-0.54%
242.52K
BEAMX/USDT
0.00739
+1.09%
260.20K
CYBER/USDT
1.201
+1.26%
173.93K
ALT/USDT
0.02699
+0.59%
238.72K
KMNO/USDT
0.08099
+6.98%
521.55K
BAT/USDT
0.1401
-0.35%
191.91K
SUPFRIEND/USDT
0.000847
-10.37%
198.61K
BLZ/USDT
0.03669
+0.10%
177.90K
CEL/USDT
0.10074
-6.31%
195.06K
BULLY/USDT
0.00155
-2.51%
164.62K
URO/USDT
0.0022
0.00%
415.60K
XTTA/USDT
0.30904
+2.65%
350.29K
BOND/USDT
0.2538
+1.07%
168.84K
CVX/USDT
2.888
-0.37%
195.17K
LAVA/USDT
0.05869
-1.17%
264.06K
UNFI/USDT
0.2074
+1.12%
183.49K
FLOW/USDT
0.374
0.00%
173.59K
MEOWCAT/USDT
0.001243
+30.02%
595.00K
PHA/USDT
0.1125
+0.53%
320.39K
LUM/USDT
1.037
+2.26%
194.09K
RATS/USDT
0.00002909
+8.10%
417.44K
ESIM/USDT
0.000447
-2.18%
162.04K
RAD/USDT
0.750
-4.58%
205.12K
1INCH/USDT
0.1945
+1.14%
185.14K
PIX/USDT
0.00124
+1.63%
182.20K
MNT/USDT
0.7145
+0.26%
226.58K
VOID/USDT
0.000140
+1.44%
160.10K
AGI/USDT
0.06130
-0.80%
474.08K
GLS/USDT
0.00047
-18.96%
164.21K
ENS/USDT
17.51
-0.17%
243.51K
SIREN/USDT
0.08221
+0.98%
199.44K
TMAI/USDT
0.000796
+0.63%
166.79K
KIT/USDT
0.000848
+0.47%
160.68K
SNX/USDT
0.644
-0.15%
201.69K
VIVI/USDT
0.00676
+1.50%
165.95K
YGG/USDT
0.1830
+0.54%
187.98K
SOLV/USDT
0.03829
-1.44%
306.54K
MKR/USDT
1,529.5
0.00%
208.34K
MXNA/USDT
0.00517
-0.57%
187.74K
LIY/USDT
0.001756
-4.66%
213.65K
HAWKTUAH/USDT
0.000116
+0.86%
161.75K
FOUR/USDT
0.0002619
+0.03%
160.81K
NOM/USDT
0.000278
-31.52%
162.66K
SKYAI/USDT
0.035876
+0.12%
256.56K
DRV/USDT
0.03027
+0.06%
164.47K
TROY/USDT
0.0002062
-6.23%
175.08K
ZIG/USDT
0.08332
+5.54%
202.11K
PROPC/USDT
0.5236
-4.12%
163.08K
XCN/USDT
0.01626
+2.78%
225.92K
BABYSHARK/USDT
0.00163
-2.97%
162.77K
RIZ/USDT
0.0018552
+3.44%
216.17K
GAME/USDT
0.04097
-0.38%
205.34K
TRU/USDT
0.0373
+1.63%
166.10K
VON/USDT
0.000050921
-3.63%
168.90K
ZRO/USDT
2.518
+2.90%
305.27K
IMX/USDT
0.546
0.00%
219.76K
DNOW/USDT
0.00331
0.00%
183.43K
LPT/USDT
4.667
-0.23%
203.13K
MOONKIN/USDT
0.000005063
+1.44%
175.29K
FRIC/USDT
0.00302
+5.59%
160.79K
HOPPY/USDT
0.000037227
+2.00%
165.33K
ELIZA/USDT
0.00049
-3.92%
166.45K
NPC/USDT
0.014252
-0.23%
181.78K
VVAIFU/USDT
0.003775
0.00%
169.78K
LYP/USDT
0.03530
+0.48%
163.62K
BOBO/USDT
0.0000003091
+2.86%
165.55K
FARTGIRL/USDT
0.00224
-5.48%
160.23K
RPL/USDT
4.17
-0.23%
177.21K
COOKIE/USDT
0.15415
-2.49%
315.59K
LAYER/USDT
2.7696
-6.62%
1.26M
DADDY/USDT
0.04280
+1.51%
195.26K
IQ6900/USDT
0.00205
+1.48%
160.30K
OM/USDT
0.4013
+7.24%
719.31K
MUMU/USDT
0.00000292
-1.35%
160.96K
IO/USDT
0.716
+1.12%
267.58K
DEGEN/USDT
0.002762
+2.48%
365.15K
ETC/USDT
15.93
+0.69%
249.81K
GM/USDT
0.0598
+2.04%
205.30K
SAND/USDT
0.2750
+1.17%
235.83K
ANDYETH/USDT
0.00007008
+0.42%
194.63K
TIME/USDT
0.000153
+2.00%
198.18K
XTZ/USDT
0.540
+0.93%
209.02K
BENDOG/USDT
0.002339
+2.54%
165.83K
SHOGGOTH/USDT
0.00335
-2.33%
160.52K
AICELL/USDT
0.00145
0.00%
164.28K
PENDLE/USDT
3.175
+0.06%
312.05K
JTO/USDT
1.623
+1.81%
196.76K
AGIXT/USDT
0.00624
-4.87%
159.99K
DRIFT/USDT
0.6128
-3.12%
493.46K
GPS/USDT
0.0192
+0.52%
194.24K
LEGEND/USDT
0.001296
-1.36%
170.16K
PSPS/USDT
0.00441
-1.78%
160.54K
CATCOIN/USDT
0.0000000000797
+1.14%
164.16K
NAKA/USDT
0.3699
-1.88%
305.95K
MANEKI/USDT
0.001636
+0.06%
175.85K
CEEK/USDT
0.01419
+0.21%
164.94K
RSC/USDT
0.2866
+2.61%
164.89K
LADYS/USDT
0.00000004471
+0.51%
271.07K
RACA/USDT
0.00008291
-0.16%
165.83K
AIDOGE/USDT
0.0000000001508
-0.98%
391.17K
PAI/USDT
0.0840
+2.43%
167.25K
PRCL/USDT
0.0985
-1.30%
535.88K
OPUL/USDT
0.02681
-0.26%
167.54K
FITFI/USDT
0.001708
-0.11%
169.11K
BAD/USDT
0.000000012772
+13.29%
182.01K
ZEUS/USDT
0.2481
+0.93%
333.71K
SLERF/USDT
0.06632
+0.68%
244.53K
MANTA/USDT
0.209
+1.95%
191.21K
ETHFI/USDT
0.513
-0.19%
229.87K
LUNA/USDT
0.1667
+0.12%
186.85K
FAIR3/USDT
0.02995
-1.22%
197.38K
ZIL/USDT
0.01197
+0.25%
174.22K
GRT/USDT
0.0911
+1.78%
228.81K
AI/USDT
0.1447
+1.82%
202.75K
MEME/USDT
0.001857
+1.08%
255.37K
EARNM/USDT
0.00172
0.00%
163.68K
BLADE/USDT
0.027773
-0.90%
233.22K
DEGENAI/USDT
0.00354
-2.20%
160.36K
0.01656-2.18%
$0.016
24h High
0.01800
24h Low
0.01616
24h Volume (PENG)
9.69M
24h Amount (USDT)
164.81K
Notice 1
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
TradingView
Depth
Crypto Name
PENG
Market Cap Ranking
NO.2912
Circulating Market Cap
1,655,999 USDT
Circulating Supply
99,999,960
Max Supply
99,999,960
Historical High Price
2.14
2024-03-15
Historical Low Price
0.01104389
2025-04-07
Order Book
Market Trades
0.00001
Qty(Price(
Qty(
Amount(
PENG
)Amount(USDT
)Price(USDT)
Qty(PENG)
Amount(USDT)
2.20000
1,763.140
3,878.908
2.12000
71.330
151.22
2.00000
767.450
1,534.900
1.50000
128.680
193.02
1.00000
10.260
10.26
0.99000
454.220
449.68
0.92000
124.640
114.67
0.90000
3,612.360
3,251.124
0.68000
272.700
185.44
0.55000
1,033.450
568.40
0.54000
119.290
64.42
0.34610
171.260
59.27
0.30000
1,405.740
421.72
0.27000
400.000
108.00
0.21336
3,829.860
817.14
0.21249
5,051.200
1,073.329
0.20722
5,415.850
1,122.272
0.20194
4,487.060
906.12
0.20000
411.520
82.30
0.19666
5,947.500
1,169.635
0.19138
3,810.270
729.21
0.18610
4,374.030
814.01
0.18082
3,545.560
641.11
0.18000
1,177.270
211.91
0.17555
5,163.210
906.40
0.17027
5,599.280
953.39
0.16990
32.200
5.47
0.16499
3,544.510
584.81
0.15971
3,650.160
582.97
0.15637
258.780
40.47
0.15443
5,381.410
831.05
0.14915
11,405.330
1,701.105
0.14387
10,612.670
1,526.845
0.13980
81.930
11.45
0.13860
6,961.600
964.88
0.13332
7,112.600
948.25
0.12804
10,014.530
1,282.260
0.12276
8,252.150
1,013.034
0.10507
6,762.430
710.53
0.09444
9,900.850
935.04
0.08380
6,506.140
545.21
0.07500
72.790
5.46
0.07316
1,062.530
77.73
0.07190
69.950
5.03
0.07050
9,329.840
657.75
0.06519
7,298.370
475.78
0.05987
384.770
23.04
0.05455
1,322.350
72.13
0.04923
21,711.410
1,068.853
0.04657
7,262.170
338.20
0.04167
14,866.570
619.49
0.04125
871.390
35.94
0.03593
8,566.690
307.80
0.03328
1,166.800
38.83
0.03062
551.320
16.88
0.03000
531.910
15.96
0.02796
3,412.840
95.42
0.02530
6,249.430
158.11
0.02264
24,712.280
559.49
0.01998
66,066.910
1,320.017
0.01791
1,868.040
33.46
0.01788
2,126.710
38.03
0.01785
1,742.580
31.11
0.01781
1,990.910
35.46
0.01780
1,997.340
35.55
0.01778
1,172.090
20.84
0.01776
1,723.840
30.62
0.01775
1,974.670
35.05
0.01773
1,592.200
28.23
0.01771
1,629.640
28.86
0.01770
1,053.250
18.64
0.01768
1,501.950
26.55
0.01767
1,292.830
22.84
0.01765
1,357.280
23.96
0.01763
1,983.640
34.97
0.01762
2,807.030
49.46
0.01760
2,239.510
39.42
0.01758
1,745.800
30.69
0.01757
2,648.840
46.54
0.01755
1,996.160
35.03
0.01753
2,106.460
36.93
0.01752
2,394.610
41.95
0.01750
2,451.730
42.91
0.01749
2,091.000
36.57
0.01747
13,810.660
241.27
0.01745
1,509.700
26.34
0.01744
20,594.670
359.17
0.01742
17,795.100
309.99
0.01740
1,528.150
26.59
0.01739
16,000.040
278.24
0.01737
1,040.040
18.07
0.01736
11,859.930
205.89
0.01734
11,704.200
202.95
0.01732
18,195.240
315.14
0.01731
24,958.130
432.03
0.01730
13,643.670
236.04
0.01729
19,441.230
336.14
0.01728
699.280
12.08
0.01727
10,023.980
173.11
0.01726
31,555.240
544.64
0.01724
29,862.570
514.83
0.01722
658.230
11.33
0.01721
29,946.660
515.38
0.01719
1,005.620
17.29
0.01718
18,670.200
320.75
0.01716
25,998.880
446.14
0.01714
963.660
16.52
0.01713
19,629.250
336.25
0.01711
18,441.550
315.53
0.01708
14,380.530
245.62
0.01705
15,164.680
258.56
0.01703
16,618.860
283.02
0.01700
15,283.760
259.82
0.01698
14,116.200
239.69
0.01695
7,318.940
124.06
0.01693
4,891.180
82.81
0.01690
6,037.590
102.04
0.01687
3,297.960
55.64
0.01685
3,542.420
59.69
0.01682
3,135.260
52.74
0.01680
46,446.660
780.30
0.01679
26,474.360
444.50
0.01677
41,602.570
697.68
0.01676
31,259.750
523.91
0.01675
48,118.790
805.99
0.01674
56,209.200
940.94
0.01672
36,520.960
610.63
0.01671
29,802.490
498.00
0.01670
27,571.480
460.44
0.01668
35,969.080
599.96
0.01667
11,216.130
186.97
0.01666
11,966.960
199.37
0.01665
8,636.020
143.79
0.01663
5,202.750
86.52
0.01662
2,584.800
42.96
0.01656
≈$0.0160.01647
7,776.160
128.07
0.01646
4,916.530
80.93
0.01644
10,268.560
168.82
0.01643
9,254.600
152.05
0.01642
10,326.750
169.57
0.01641
28,924.210
474.65
0.01639
38,781.640
635.63
0.01638
42,360.270
693.86
0.01637
50,506.070
826.78
0.01636
33,105.480
541.61
0.01634
61,385.170
1,003.034
0.01633
22,810.760
372.50
0.01632
32,387.570
528.57
0.01631
32,127.560
524.00
0.01629
45,148.440
735.47
0.01627
2,454.190
39.93
0.01624
4,279.870
69.51
0.01622
3,575.300
57.99
0.01620
5,727.620
92.79
0.01617
5,998.950
97.00
0.01615
6,517.790
105.26
0.01612
14,827.210
239.01
0.01610
13,649.980
219.76
0.01607
12,457.050
200.18
0.01605
14,533.030
233.26
0.01602
18,939.060
303.40
0.01600
23,143.340
370.29
0.01599
1,275.350
20.39
0.01598
26,356.270
421.17
0.01597
1,315.930
21.02
0.01596
841.620
13.43
0.01595
15,401.220
245.65
0.01594
1,135.260
18.10
0.01593
24,724.930
393.87
0.01591
965.890
15.37
0.01590
31,552.600
501.69
0.01588
26,777.980
425.23
0.01587
1,036.400
16.45
0.01586
13,814.120
219.09
0.01585
1,878.400
29.77
0.01584
30,191.320
478.23
0.01583
10,980.740
173.83
0.01582
2,236.510
35.38
0.01581
17,773.920
281.01
0.01579
20,059.040
316.73
0.01578
1,048.960
16.55
0.01576
15,402.320
242.74
0.01575
1,795.950
28.29
0.01574
19,802.120
311.69
0.01573
1,497.930
23.56
0.01572
23,069.190
362.65
0.01571
2,242.490
35.23
0.01569
17,079.570
267.98
0.01568
2,216.490
34.75
0.01567
14,165.760
221.98
0.01566
2,519.590
39.46
0.01565
1,717.430
26.88
0.01563
1,999.740
31.26
0.01562
2,854.480
44.59
0.01561
6,406.140
100.00
0.01560
2,729.820
42.59
0.01559
2,544.120
39.66
0.01557
3,145.190
48.97
0.01556
2,112.550
32.87
0.01554
2,286.860
35.54
0.01553
3,287.140
51.05
0.01552
2,125.240
32.98
0.01550
1,475.290
22.87
0.01549
1,936.670
30.00
0.01547
1,176.860
18.21
0.01546
1,724.330
26.66
0.01544
1,486.120
22.95
0.01543
1,371.550
21.16
0.01542
1,417.090
21.85
0.01540
2,015.000
31.03
0.01539
1,629.960
25.09
0.01537
2,200.860
33.83
0.01536
2,109.290
32.40
0.01533
1,945.470
29.82
0.01530
1,975.510
30.23
0.01528
2,815.900
43.03
0.01378
15,967.090
220.03
0.01351
7,401.920
100.00
0.01216
1,623.730
19.74
0.01151
17,376.240
200.00
0.01088
27,400.560
298.12
0.00984
31,090.890
305.93
0.00899
17,010.560
152.92
0.00827
16,280.340
134.64
0.00766
3,131.810
23.99
0.00713
21,303.110
151.89
0.00667
14,343.280
95.67
0.00627
37,005.600
232.03
0.00591
4,567.250
26.99
0.00559
48,083.610
268.79
0.00530
18,275.070
96.86
0.00505
23,121.720
116.76
0.00481
160,777.010
773.34
0.00460
6,178.160
28.42
0.00440
15,985.160
70.33
0.00422
13,693.940
57.79
0.00406
193,525.050
785.71
0.00390
82,789.920
322.88
0.00376
77,043.510
289.68
0.00363
31,498.850
114.34
0.00351
77,124.530
270.71
0.00339
39,533.710
134.02
0.00328
206,601.640
677.65
0.00318
245,299.770
780.05
0.00309
160,678.320
496.50
0.00300
307,613.690
922.84
0.00283
334,442.930
946.47
0.00269
259,774.210
698.79
0.00128
837,393.710
1,071.864
Order Book
Market Trades
Qty(PENG)
Price(USDT)
Qty(PENG)
Time
0.01656
1.031K
02:48:13
0.01656
906.620
02:48:03
0.01656
1.438K
02:47:52
0.01654
1.209K
02:47:42
0.01654
906.620
02:47:31
0.01654
1.511K
02:47:21
0.01656
906.620
02:47:10
0.01656
1.209K
02:47:00
0.01654
1.511K
02:46:49
0.01654
678.620
02:46:39
0.01654
1.209K
02:46:28
0.01655
785.950
02:46:18
0.01653
906.890
02:46:07
0.01651
908.540
02:45:56
0.01654
561.500
02:45:54
0.01655
939.640
02:45:46
0.01653
1.065K
02:45:35
0.01653
1.026K
02:45:25
0.01653
841.800
02:45:14
0.01653
1.209K
02:45:04
0.01655
604.590
02:44:53
0.01653
1.209K
02:44:43
0.01653
1.481K
02:44:32
0.01655
1.394K
02:44:22
0.01655
722.200
02:44:11
0.01653
1.400K
02:44:01
0.01653
1.511K
02:43:50
0.01655
1.209K
02:43:40
0.01653
1.511K
02:43:29
0.01653
1.209K
02:43:18
0.01655
1.209K
02:43:08
0.01653
1.209K
02:42:57
0.01653
1.209K
02:42:47
0.01653
1.460K
02:42:36
0.01655
1.188K
02:42:26
0.01655
1.501K
02:42:15
0.01653
1.209K
02:42:04
0.01655
906.890
02:41:54
0.01653
1.399K
02:41:43
0.01653
1.476K
02:41:33
0.01653
1.379K
02:41:22
0.01655
1.209K
02:41:12
0.01653
604.590
02:41:01
0.01655
1.511K
02:40:51
0.01655
1.511K
02:40:40
0.01655
1.310K
02:40:30
0.01653
1.136K
02:40:19
0.01655
1.209K
02:40:08
0.01653
948.070
02:39:58
0.01655
1.126K
02:39:47
0.01655
1.089K
02:39:37
Spot
Futures
Buy
Sell
Limit
Market
Stop-limit
Available 0 USDT
Price
Amount
TotalUSDT
Maker 0% / Taker 0%
HOT
Wallets
Available 0 PENG
Price
Amount
TotalUSDT
Maker 0% / Taker 0%
HOT
Wallets
Loading...