Top Searches
Trade
PERP/USDT
PERPETUAL PROTOCOL
Favorites
Spot
Price
Change
Volume
No data
0.3189+11.15%
$0.31
24h High
0.3303
24h Low
0.2808
24h Volume (PERP)
1.10M
24h Amount (USDT)
328.01K
Chart
Info
Transaction Data
15m
1m
5m
30m
1H
4H
1D
Original
TradingView
Depth
PERPETUAL PROTOCOL
Perpetual Protocol is a decentralized exchange (DEX) for futures on Ethereum and xDai.
Relevant Links
Crypto Name
PERP
Market Cap Ranking
NO.1072
Circulating Market Cap
23,155,285 USDT
Circulating Supply
72,609,864
Max Supply
150,000,000
Historical High Price
24.4
2021-08-30
Historical Low Price
0.165519
2025-04-14
Order Book
Market Trades
0.0001
Qty(Price(
Qty(
Amount(
PERP
)Amount(USDT
)Price(USDT)
Qty(PERP)
Amount(USDT)
3.0000
80.000
240.00
1.1356
2,061.670
2,341.232
1.1352
1,977.150
2,244.461
1.1349
1,546.070
1,754.635
1.1342
1,395.910
1,583.241
1.1338
3,353.530
3,802.232
1.1328
1,325.860
1,501.934
1.1324
1,578.960
1,788.014
1.1313
1,254.250
1,418.933
1.1299
1,200.460
1,356.400
0.9838
1,778.430
1,749.619
0.6755
3,223.510
2,177.481
0.5858
1,011.050
592.27
0.5298
480.290
254.46
0.5015
277.290
139.06
0.4849
1,166.390
565.58
0.4625
702.140
324.74
0.4401
823.090
362.24
0.4177
136.890
57.18
0.4000
17.000
6.80
0.3953
824.860
326.07
0.3728
95.320
35.54
0.3616
74.810
27.05
0.3504
192.860
67.58
0.3450
194.750
67.19
0.3400
194.750
66.22
0.3392
180.080
61.08
0.3380
200.000
67.60
0.3360
196.500
66.02
0.3300
95.000
31.35
0.3283
108.710
35.69
0.3281
338.460
111.05
0.3280
79.150
25.96
0.3278
92.990
30.48
0.3276
190.830
62.52
0.3275
102.010
33.41
0.3273
312.990
102.44
0.3271
115.800
37.88
0.3270
48.740
15.94
0.3268
51.460
16.82
0.3266
87.000
28.41
0.3265
85.890
28.04
0.3264
189.300
61.79
0.3262
1,475.700
481.37
0.3261
34.450
11.23
0.3260
105.820
34.50
0.3258
134.350
43.77
0.3257
54.550
17.77
0.3256
47.890
15.59
0.3254
71.130
23.15
0.3253
50.880
16.55
0.3252
185.640
60.37
0.3251
266.400
86.61
0.3250
69.900
22.72
0.3249
562.660
182.81
0.3248
508.220
165.07
0.3246
53.510
17.37
0.3245
4,426.170
1,436.292
0.3244
2,942.590
954.58
0.3243
2,800.100
908.07
0.3242
5,936.880
1,924.736
0.3241
6,243.080
2,023.382
0.3240
12,830.730
4,157.157
0.3239
5,589.790
1,810.533
0.3238
4,331.860
1,402.656
0.3237
10,694.990
3,461.968
0.3236
3,353.890
1,085.319
0.3235
6,976.730
2,256.972
0.3234
3,767.300
1,218.345
0.3233
6,421.480
2,076.064
0.3232
3,686.010
1,191.318
0.3231
7,415.500
2,395.948
0.3230
2,637.170
851.81
0.3229
3,163.890
1,021.620
0.3228
1,791.310
578.23
0.3227
4,602.260
1,485.149
0.3226
2,189.680
706.39
0.3225
2,554.520
823.83
0.3224
1,449.580
467.34
0.3223
2,156.940
695.18
0.3222
1,765.000
568.68
0.3221
1,591.280
512.55
0.3220
2,539.570
817.74
0.3219
2,192.600
705.80
0.3218
2,712.310
872.82
0.3217
2,619.070
842.55
0.3216
3,138.000
1,009.181
0.3215
2,199.630
707.18
0.3214
2,525.860
811.81
0.3213
1,676.670
538.71
0.3212
107.900
34.66
0.3211
1,834.710
589.13
0.3210
1,000.360
321.12
0.3209
1,102.780
353.88
0.3208
1,185.380
380.27
0.3207
1,331.710
427.08
0.3206
1,132.560
363.10
0.3205
319.570
102.42
0.3204
339.500
108.78
0.3203
458.030
146.71
0.3202
485.380
155.42
0.3200
300.900
96.29
0.3199
1,817.080
581.28
0.3198
2,611.820
835.26
0.3197
1,117.380
357.23
0.3196
3,781.160
1,208.459
0.3195
3,335.470
1,065.683
0.3194
2,301.030
734.95
0.3193
830.920
265.31
0.3192
461.900
147.44
0.3191
303.380
96.81
0.3189
≈$0.310.3189
108.080
34.47
0.3188
79.640
25.39
0.3187
459.240
146.36
0.3186
960.990
306.17
0.3185
1,983.450
631.73
0.3184
2,632.300
838.12
0.3183
4,228.300
1,345.868
0.3182
1,469.280
467.52
0.3181
2,875.040
914.55
0.3180
356.260
113.29
0.3179
330.080
104.93
0.3177
326.370
103.69
0.3176
427.670
135.83
0.3175
588.260
186.77
0.3174
592.950
188.20
0.3173
1,049.920
333.14
0.3172
1,229.530
390.01
0.3171
1,294.910
410.62
0.3170
1,582.420
501.63
0.3169
1,077.720
341.53
0.3168
1,469.890
465.66
0.3167
3,056.750
968.07
0.3166
4,212.710
1,333.744
0.3165
751.990
238.00
0.3164
10,392.980
3,288.339
0.3163
4,829.670
1,527.625
0.3162
8,104.920
2,562.776
0.3161
3,256.040
1,029.234
0.3160
8,888.780
2,808.854
0.3159
3,150.830
995.35
0.3158
11,392.640
3,597.796
0.3157
7,168.510
2,263.099
0.3156
13,964.090
4,407.067
0.3155
7,580.400
2,391.616
0.3154
14,859.720
4,686.756
0.3153
5,014.710
1,581.138
0.3152
6,159.010
1,941.320
0.3151
3,580.230
1,128.130
0.3150
6,366.420
2,005.422
0.3149
3,388.610
1,067.073
0.3148
8,593.310
2,705.174
0.3147
4,413.010
1,388.774
0.3146
7,603.680
2,392.118
0.3145
3,458.350
1,087.651
0.3144
9,134.770
2,871.972
0.3143
7,646.900
2,403.421
0.3142
2,629.420
826.16
0.3141
8,540.830
2,682.675
0.3140
3,461.640
1,086.955
0.3139
7,544.210
2,368.128
0.3138
5,229.810
1,641.114
0.3137
3,832.580
1,202.280
0.3136
5,465.590
1,714.009
0.3135
5,577.450
1,748.531
0.3134
5,752.930
1,802.968
0.3115
150.880
47.00
0.3015
271.220
81.77
0.2921
1,991.590
581.74
0.2834
148.410
42.06
0.2751
174.280
47.94
0.2673
63.460
16.96
0.2599
489.900
127.33
0.2529
209.030
52.86
0.2463
1,611.000
396.79
0.2401
232.010
55.71
0.2341
431.250
100.96
0.2284
1,041.140
237.80
0.2230
1,631.710
363.87
0.2179
2,980.780
649.51
0.2129
15,328.700
3,263.480
0.2082
316.650
65.93
0.2037
2,791.350
568.60
0.1994
1,972.380
393.29
0.1953
737.400
144.01
0.1913
1,076.630
205.96
0.1875
23,409.750
4,389.328
0.1839
1,738.370
319.69
0.1803
6,117.130
1,102.919
0.1770
4,276.210
756.89
0.1737
8,652.450
1,502.931
0.1706
7,716.110
1,316.368
0.1675
8,943.120
1,497.973
0.1646
10,113.760
1,664.725
0.1618
9,459.300
1,530.515
0.1590
12,752.350
2,027.624
0.1564
11,705.420
1,830.728
0.1539
11,492.420
1,768.683
0.1514
14,325.370
2,168.861
0.1490
12,904.090
1,922.709
0.1467
11,266.990
1,652.867
0.1444
13,730.470
1,982.680
0.1422
15,651.090
2,225.585
0.1401
13,179.420
1,846.437
0.1323
14,929.930
1,975.230
0.1252
17,675.100
2,212.923
0.1189
24,338.300
2,893.824
0.1068
16,935.590
1,808.721
0.1007
17,096.090
1,721.576
0.0986
18,937.210
1,867.209
0.0966
21,276.850
2,055.344
0.0909
20,224.850
1,838.439
0.0899
23,185.610
2,084.386
0.0897
24,299.490
2,179.664
0.0896
15,431.390
1,382.653
Order Book
Market Trades
Qty(PERP)
Price(USDT)
Qty(PERP)
Time
0.3189
78.380
15:22:31
0.3189
64.820
15:22:30
0.3190
69.580
15:22:26
0.3191
65.660
15:22:20
0.3191
56.490
15:22:16
0.3199
77.200
15:22:15
0.3198
78.140
15:22:10
0.3196
46.940
15:21:59
0.3195
28.180
15:21:58
0.3196
17.060
15:21:50
0.3196
47.830
15:21:49
0.3192
35.550
15:21:41
0.3197
51.560
15:21:39
0.3197
46.910
15:21:38
0.3197
59.140
15:21:30
0.3198
46.920
15:21:27
0.3196
77.870
15:21:17
0.3191
70.020
15:21:06
0.3191
16.600
15:21:04
0.3188
67.740
15:20:56
0.3187
30.520
15:20:50
0.3189
61.950
15:20:49
0.3187
78.430
15:20:45
0.3185
43.140
15:20:40
0.3182
43.990
15:20:37
0.3180
22.310
15:20:36
0.3177
62.940
15:20:35
0.3174
28.260
15:20:33
0.3175
50.590
15:20:32
0.3177
36.650
15:20:31
0.3183
70.530
15:20:28
0.3185
65.560
15:20:27
0.3185
72.460
15:20:24
0.3184
49.650
15:20:23
0.3185
29.280
15:20:21
0.3185
20.680
15:20:20
0.3187
40.150
15:20:19
0.3188
64.830
15:20:17
0.3191
50.750
15:20:16
0.3192
50.360
15:20:13
0.3204
25.360
15:20:09
0.3202
60.690
15:20:00
0.3199
37.790
15:19:53
0.3198
18.120
15:19:52
0.3197
60.130
15:19:47
0.3193
74.060
15:19:42
0.3193
77.790
15:19:35
0.3196
69.300
15:19:31
0.3196
20.660
15:19:30
0.3195
28.910
15:19:28
0.3196
46.940
15:19:20
Spot
Futures
Buy
Sell
Limit
Market
Stop-limit
Available 0 USDT
Price
Amount
TotalUSDT
Maker 0% / Taker 0%
HOT
Wallets
Available 0 PERP
Price
Amount
TotalUSDT
Maker 0% / Taker 0%
HOT
Wallets
Open Orders (0)
Order History
Trade History
Loading...