POPCAT/USDT
POPCAT
USDT
Favorites
All
Meme
AI
Celebrity Meme Zone
Solana
DeSci
TON
Base
Layer 1
TRON
Zones
Spot
Price
Change
Volume
BTC/USDT
94,720.01
+1.01%
954.65M
ETH/USDT
1,817.91
+0.93%
165.07M
TRX/USDT
0.2480
-0.48%
1.29M
SOL/USDT
146.29
+1.75%
8.26M
XRP/USDT
2.1314
+0.77%
2.83M
TON/USDT
2.967
+0.23%
689.82K
USDC/USDT
1.0001
+0.01%
10.66M
PEPE/USDT
0.00000792
+0.50%
1.48M
BNB/USDT
597.57
+0.09%
1.53M
KEKIUS/USDT
0.02184
-0.99%
177.84K
PEPU/USDT
0.00127
+2.41%
286.21K
TRUMP/USDT
11.18
0.00%
4.34M
ZOO/USDT
0.00000243
-0.40%
158.44K
GHIBLICZ/USDT
0.000532
-4.48%
198.73K
NOT/USDT
0.002210
+0.36%
285.66K
PIAI/USDT
0.0000000000057
-5.00%
161.41K
TST/USDT
0.06560
-0.37%
248.68K
VINE/USDT
0.03739
+1.21%
459.11K
DOGS/USDT
0.0001420
+1.50%
277.87K
SUNDOG/USDT
0.04569
+0.46%
549.74K
MELANIA/USDT
0.323
-2.12%
230.36K
PUMP/USDT
0.0748
+0.13%
234.16K
RARE/USDT
0.0587
-0.84%
189.93K
REMUS/USDT
0.000199
+8.15%
197.89K
GORK/USDT
0.052414
-5.79%
666.12K
JAILSTOOL/USDT
0.005258
-7.31%
199.71K
OIK/USDT
0.0270
-6.57%
167.76K
SHRUBETH/USDT
0.004195
+1.35%
161.31K
GHIBLI/USDT
0.00369
-3.90%
256.66K
MEMHASH/USDT
0.001060
-0.65%
232.19K
XLM/USDT
0.2579
-0.03%
375.90K
ALPACA/USDT
0.17379
-7.80%
226.92K
DOGE/USDT
0.17062
+0.97%
2.05M
GRASS/USDT
1.4053
+1.70%
374.05K
BABYDOGE/USDT
0.000000001229
+1.31%
365.31K
BWT/USDT
0.000116
+2.65%
161.03K
HMSTR/USDT
0.002598
+0.58%
188.77K
LTC/USDT
83.14
-3.00%
972.80K
SAI/USDT
0.01278
-1.54%
168.75K
TRC/USDT
0.00163
+1.87%
368.17K
SOLA/USDT
0.000710
+3.04%
161.16K
SUI/USDT
3.4130
-0.04%
2.28M
TIM/USDT
0.000058
-10.76%
212.81K
TRUMP47/USDT
0.000118
+2.60%
160.23K
EVERYAI/USDT
0.000000675
+11.57%
250.00K
LAZYCAT/USDT
0.00005529
-6.11%
163.66K
LEVER/USDT
0.000547
-0.54%
216.50K
POL/USDT
0.2232
-0.66%
335.13K
SUIAI/USDT
0.04087
-7.09%
169.36K
AIST/USDT
0.000000001408
-4.34%
201.36K
DEFAI/USDT
0.0004282
+5.33%
266.79K
FLOKI/USDT
0.00007729
+3.55%
493.20K
XYRO/USDT
0.0053114
+3.61%
183.76K
YE/USDT
0.000180
-1.09%
160.19K
4444/USDT
0.000125
+21.35%
199.29K
ALGO/USDT
0.1996
+1.62%
301.99K
HOOD/USDT
0.0000316
+1.93%
160.78K
LLM/USDT
0.00188
-3.09%
164.21K
MAJOR/USDT
0.15664
-1.71%
217.97K
MUBARAK/USDT
0.028651
-2.38%
416.67K
NOTAI/USDT
0.00001331
+1.91%
209.37K
STO/USDT
0.1729
+5.94%
197.91K
CHEYENNE/USDT
0.000186
+3.91%
158.76K
KITEAI/USDT
0.0000002235
+3.42%
163.19K
TALENT/USDT
0.00705
-2.35%
163.91K
YZY1/USDT
0.002380
-1.03%
160.15K
EDGE/USDT
0.05569
-1.13%
163.54K
NEIRO/USDT
0.001220
+2.69%
275.25K
PELL/USDT
0.0039
-2.50%
137.01K
CHILLHOUSE/USDT
0.005697
+27.27%
436.09K
CYBERWISH/USDT
0.000434
+18.25%
207.89K
FAFO/USDT
0.00072
+4.34%
159.46K
GEMS/USDT
0.0293
+1.03%
170.45K
LUCE/USDT
0.00963
+0.41%
230.73K
POCHITA/USDT
0.000275
+2.61%
160.02K
ELONSOL/USDT
0.000861
+3.61%
199.69K
INJ/USDT
9.31
+0.32%
274.52K
TRIT/USDT
0.0002356
-0.84%
162.03K
B3/USDT
0.004622
-4.12%
248.00K
BETTY/USDT
0.000432
-16.76%
209.41K
PAWS/USDT
0.00008
-20.00%
173.17K
SOLVEX/USDT
0.2002
+1.98%
196.15K
BCCOIN/USDT
0.13566
+9.57%
201.14K
CAR/USDT
0.0141
+0.71%
160.89K
CRTAI/USDT
0.001847
+0.81%
21.10K
DNA/USDT
0.000000000020320
-4.45%
161.20K
BRETT/USDT
0.05203
+3.02%
500.68K
BUCKAZOIDS/USDT
0.002947
-4.19%
199.40K
MNSRY/USDT
0.06024
+6.41%
161.61K
AVAX/USDT
19.69
+1.65%
550.07K
AVERY/USDT
0.00008
-11.11%
132.24K
BABYNEIROBNB/USDT
0.00000000000220
0.00%
160.97K
MUPPETS/USDT
0.000040
-2.43%
196.34K
DRB/USDT
0.00003823
+3.66%
223.44K
NEAR/USDT
2.314
-0.04%
413.59K
SCOUT/USDT
0.000119
+1.70%
160.26K
ALPHASOL/USDT
0.00041
-2.38%
145.43K
DRAWIFY/USDT
0.000023
-8.00%
198.40K
FORM/USDT
2.5882
+4.96%
693.55K
SHIB/USDT
0.00001269
+0.71%
457.27K
JHH/USDT
0.0000000770
+1.71%
161.79K
MUBARAKAH/USDT
0.00078
0.00%
200.31K
SONIC/USDT
0.29414
+6.00%
627.07K
SSE/USDT
0.00634
+2.92%
161.36K
WIF/USDT
0.548
+2.04%
410.74K
WIZZ/USDT
0.02084
+2.40%
187.76K
AIFUN/USDT
0.006351
-4.56%
169.80K
BABYBNB/USDT
0.0009888
+0.20%
163.98K
ELON/USDT
0.00000012316
-1.72%
328.03K
MOCA/USDT
0.08605
+2.34%
372.80K
ASSCOIN1/USDT
0.000181
+16.02%
161.49K
DRA/USDT
0.004541
-7.19%
310.94K
MEW/USDT
0.002710
+2.92%
329.50K
PEP/USDT
0.000675
+25.46%
160.19K
TROG/USDT
0.00000368
-1.34%
160.63K
BUILD/USDT
0.000149
+2.05%
159.49K
PENG/USDT
0.01661
-1.89%
164.96K
URMOM/USDT
0.000825
-27.94%
344.30K
ARB/USDT
0.3110
+0.48%
362.09K
FORM1/USDT
0.0000862
-4.75%
164.79K
BONK/USDT
0.00001691
+2.42%
680.86K
DUO/USDT
0.000179
+7.83%
160.80K
MONKY/USDT
0.000001030
+0.38%
166.67K
PT/USDT
0.000028
+3.70%
192.42K
VVV/USDT
3.923
+2.85%
455.93K
X/USDT
0.00007111
+0.46%
222.24K
CATALORIAN/USDT
0.000672
+4.83%
167.31K
DYDX/USDT
0.5797
-0.25%
280.96K
K/USDT
6.240
+2.31%
166.34K
SEEK/USDT
0.000304
+0.33%
160.28K
COLLAT/USDT
0.01007
-3.63%
161.05K
FUCKCOIN/USDT
0.001410
+31.65%
264.86K
MEDX/USDT
0.00000000121
-23.41%
146.78K
NORMIES/USDT
0.000070
+20.68%
199.86K
RFC/USDT
0.014771
-6.78%
205.49K
S/USDT
0.5127
+0.50%
943.06K
WLD/USDT
0.869
-2.24%
695.62K
WCT/USDT
0.3903
+0.56%
420.65K
CATDOG/USDT
0.000002503
+2.79%
162.07K
DB/USDT
0.000077
+1.31%
198.12K
GROK3/USDT
0.000142
+3.64%
160.39K
TLM/USDT
0.00491
+1.23%
190.56K
ACT/USDT
0.0518
+0.97%
248.81K
MOVE/USDT
0.1647
-0.48%
444.96K
NEIROETH/USDT
0.05768
+0.17%
198.00K
STAR10/USDT
0.00038
+15.15%
198.17K
MARS/USDT
0.00000389
+3.45%
160.85K
PIXFI/USDT
0.000581
+0.17%
166.45K
BILLY/USDT
0.003131
+2.18%
174.44K
MOODENG/USDT
0.03826
+0.36%
412.65K
CHILLGUY/USDT
0.05237
+1.10%
529.38K
EPAY/USDT
0.000055
0.00%
161.78K
HIBER/USDT
0.000509
+20.04%
160.82K
JELLYJELLY/USDT
0.035200
+0.02%
232.76K
PEIPEI/USDT
0.00000003956
+8.71%
178.19K
BOOP/USDT
0.296691
+8.39%
31.34M
LANDSOL/USDT
0.000845
-19.60%
212.19K
NUMI/USDT
0.0679
+2.25%
533.80K
OMNI/USDT
2.06
+0.48%
177.62K
PENGU/USDT
0.010957
+2.10%
1.15M
TROLL/USDT
0.028109
-3.13%
373.34K
SWCH/USDT
0.4579
-0.23%
218.42K
TNSR/USDT
0.1300
+1.96%
214.36K
WIZARD/USDT
0.003749
-2.90%
202.50K
HBAR/USDT
0.17389
+0.47%
767.30K
MYRO/USDT
0.02280
+0.44%
326.68K
ADA/USDT
0.6626
+0.68%
1.15M
CHIP/USDT
0.00000000016
0.00%
159.49K
HOUSE/USDT
0.065721
-4.22%
254.49K
BMT/USDT
0.16010
+6.73%
469.82K
BOOPA/USDT
0.005948
-9.14%
162.82K
BUBB/USDT
0.001273
-3.85%
203.08K
DOT/USDT
3.916
+0.51%
416.34K
EXPERT/USDT
0.000877
+1.74%
116.99K
MOBY/USDT
0.01193
+37.28%
161.13K
FIL/USDT
2.616
+1.00%
304.61K
AERGO/USDT
0.16580
-0.39%
208.82K
CHEEMS/USDT
0.0000014437
-5.10%
168.80K
CTD/USDT
0.001172
+5.20%
198.45K
HANA/USDT
0.0000133
0.00%
162.50K
LINK/USDT
13.63
+0.44%
574.65K
SX/USDT
0.000067
+8.06%
197.84K
ALE/USDT
0.5431
+0.14%
152.46K
PESTO/USDT
0.000387
+0.78%
164.34K
PIXEL/USDT
0.03486
+1.87%
295.84K
SIGN/USDT
0.07850
-0.24%
517.42K
FLOYDAI/USDT
0.00330
+5.09%
160.69K
KERNEL/USDT
0.15714
-0.44%
314.24K
ORDI/USDT
7.22
-0.27%
244.65K
PWEASE/USDT
0.004648
-2.16%
160.61K
DOPE/USDT
0.000000762
-0.52%
161.14K
MFERS/USDT
0.001618
-29.83%
183.17K
PEAQ/USDT
0.11988
+0.02%
184.69K
PIPPIN/USDT
0.017363
-2.91%
208.35K
PPPP/USDT
0.000151
+2.02%
198.58K
RED/USDT
0.3735
-3.21%
271.73K
PORK/USDT
0.001900
-38.80%
123.87K
COAI/USDT
0.000003770
+2.33%
163.05K
DONKEY/USDT
0.012837
+16.02%
443.61K
FREEDOG/USDT
0.000305
+1.32%
165.01K
GRIFFAIN/USDT
0.05693
-4.04%
204.32K
DOGEAI/USDT
0.01027
+3.94%
160.57K
KILO/USDT
0.0462
-2.53%
207.54K
PARTI/USDT
0.3096
+4.94%
1.85M
PKIN/USDT
0.00281
+2.93%
2.61M
MAIAR/USDT
0.001385
+2.51%
160.17K
MIDLE/USDT
0.00030
+7.14%
162.18K
REEF/USDT
0.0002921
-6.52%
167.33K
TIA/USDT
2.361
-0.33%
472.24K
GOAT/USDT
0.0706
+0.56%
458.24K
ME/USDT
0.950
-0.41%
264.92K
BAKE/USDT
0.1147
+0.87%
187.31K
TREAT/USDT
0.003096
-2.21%
170.33K
TRUST/USDT
0.000940
+5.85%
158.98K
USUAL/USDT
0.1165
-0.93%
440.09K
AIOS/USDT
0.00276
-1.77%
159.70K
BUTTHOLE/USDT
0.00709
+0.99%
161.70K
PINEYE/USDT
0.0001182
-2.63%
164.80K
DARK/USDT
0.016134
-8.53%
210.05K
SBR1/USDT
0.0849
-6.90%
162.13K
VET/USDT
0.02504
+1.49%
300.53K
ZORA/USDT
0.01187
+0.93%
364.28K
BCH/USDT
353.6
+0.79%
247.49K
NVG8/USDT
0.00643
-1.53%
164.51K
POPE/USDT
0.054692
-5.74%
269.78K
PYTHON/USDT
0.00000000088
-19.26%
194.51K
BARRON/USDT
0.000096
+1.05%
160.20K
COCORO/USDT
0.00513
-1.34%
197.71K
AAVE/USDT
177.26
+1.72%
583.62K
FROGE/USDT
0.00000000238
+3.47%
161.62K
STARS/USDT
0.000049
+2.08%
160.00K
ARKM/USDT
0.513
+0.19%
256.25K
JAGER/USDT
0.0000000025937
+39.58%
161.38K
MVG/USDT
0.000544
-14.33%
219.31K
TTG/USDT
0.001132
+10.43%
160.79K
USA/USDT
0.000001108
+1.27%
160.90K
WOJAK/USDT
0.0003262
-0.12%
166.99K
BEER/USDT
0.000004176
+1.63%
164.74K
EPIC/USDT
1.282
-5.03%
201.11K
FHE/USDT
0.0979
+2.62%
233.72K
GOATS/USDT
0.0001714
-8.53%
163.67K
LUMO/USDT
0.006907
+14.05%
165.42K
PVS/USDT
0.007255
-1.23%
160.15K
CAW/USDT
0.000000042215
+5.17%
202.38K
FIGHT/USDT
0.00077
-2.53%
1.26M
FROC/USDT
0.0000075
-3.84%
199.02K
POPCAT/USDT
0.3830
+4.64%
473.54K
SWELL/USDT
0.00874
+0.80%
192.93K
PONKE/USDT
0.1021
+1.99%
318.55K
AIL/USDT
0.0022
-4.34%
131.13K
BUZZ/USDT
0.00647
-1.22%
170.29K
CORE/USDT
0.7335
+1.08%
506.35K
SRC/USDT
0.000022
+4.76%
196.92K
BNBAI/USDT
0.000334
+10.23%
168.68K
CLOUDY/USDT
0.00105
-1.86%
160.28K
COCOROETH/USDT
0.00003766
-4.60%
187.34K
ITALIANROT/USDT
0.008905
+11.03%
160.98K
APT/USDT
4.953
-1.84%
388.79K
B2/USDT
0.65580
+0.99%
532.85K
RIZZMAS/USDT
0.0000029968
+1.89%
164.92K
BIGBALLS/USDT
0.00034
+13.33%
160.99K
FET/USDT
0.663
+2.63%
390.23K
SAINT/USDT
0.000503
+9.82%
166.16K
EIGEN/USDT
0.801
-2.31%
252.69K
MEMECOIN/USDT
0.000263
-7.06%
198.60K
PGC/USDT
0.000126
-7.35%
163.99K
PYTH/USDT
0.1375
+1.85%
203.01K
TAPS/USDT
0.0029
0.00%
163.46K
MUTUMBO/USDT
0.000065
+1.56%
199.08K
NEET/USDT
0.011459
-8.07%
336.78K
WEPE/USDT
0.0000194
+2.64%
197.62K
ZAILGO/USDT
0.00064
+20.75%
159.06K
CITADAIL/USDT
0.00151
-10.11%
160.47K
EPX/USDT
0.00001404
+0.28%
164.73K
GIGA/USDT
0.01711
+1.18%
176.42K
GINNAN/USDT
0.00000007298
+0.28%
197.94K
BABYDEER/USDT
0.000155
-7.18%
160.43K
BUTTCOIN/USDT
0.00374
-7.65%
160.43K
CROS/USDT
0.00110
-2.65%
164.35K
ILV/USDT
13.98
+1.45%
174.45K
PVP/USDT
0.000187
+0.53%
163.63K
STARGATE/USDT
0.000073
+4.28%
161.54K
BANG/USDT
0.000092
-3.15%
198.04K
FAT/USDT
0.006027
-7.61%
160.36K
KEY/USDT
0.0004355
-1.02%
170.62K
PAXG/USDT
3,348.4
+0.65%
652.41K
PEOPLE/USDT
0.01347
-0.22%
266.32K
LUIGI/USDT
0.00185
+2.77%
159.92K
ANDYBSC/USDT
0.0000000086
-4.44%
196.12K
HOSICO/USDT
0.034677
+10.25%
161.46K
MOODENGETH/USDT
0.00002475
+1.55%
176.67K
POSEIDON/USDT
0.000098
+18.07%
198.98K
RENDER/USDT
4.395
+2.42%
458.15K
TOFI/USDT
0.000064
-4.47%
198.08K
CATTON/USDT
0.0000001498
+0.33%
164.19K
OKINTAMA/USDT
0.000027
-10.00%
198.02K
TRUMPCOIN/USDT
0.000833
-3.58%
164.77K
BIO/USDT
0.0622
+0.16%
358.75K
HAPPY/USDT
0.001000
+0.50%
174.39K
BARRONMEME/USDT
0.00068
+1.49%
160.72K
BEANS/USDT
0.000000203
+3.04%
165.96K
DUPE/USDT
0.003315
-22.45%
198.90K
ICE/USDT
0.006898
+1.60%
239.10K
JOE/USDT
0.1800
+1.06%
178.58K
VATAN/USDT
0.03913
+0.02%
164.90K
ANTY/USDT
0.002427
+1.08%
159.51K
GREED3/USDT
0.000380
+0.52%
160.10K
ACH/USDT
0.02513
+0.80%
235.56K
PIN/USDT
0.6572
-2.47%
172.92K
SHIRO/USDT
0.000000014
0.00%
136.22K
TAI/USDT
0.07902
+3.02%
535.01K
TUT/USDT
0.025731
-2.30%
249.83K
BDG/USDT
0.0023865
-0.53%
308.95K
DOP/USDT
0.0002860
+1.67%
208.47K
XPR/USDT
0.003665
+2.86%
226.17K
ZALA/USDT
0.000238
+26.59%
199.08K
AUCTION/USDT
11.37
+0.70%
204.25K
CRV/USDT
0.6870
-0.42%
517.25K
DUCKY/USDT
0.000726
-2.55%
164.85K
APPLE/USDT
0.00027
-6.89%
160.88K
KOKO/USDT
0.000000451
-1.09%
164.24K
BTT/USDT
0.0000007041
+1.09%
232.65K
LESTER/USDT
0.00072
-6.49%
159.97K
MLC/USDT
0.2745
-2.24%
162.94K
MXYZ/USDT
0.000518
-9.59%
160.48K
APU/USDT
0.0001617
-0.79%
174.55K
GROKCOIN/USDT
0.00034
-15.00%
159.94K
KNIGHT/USDT
0.000131
+4.80%
160.91K
LINGO/USDT
0.0503
0.00%
168.53K
OZK/USDT
0.00133
-6.99%
228.32K
STUPID/USDT
0.000525
-4.19%
160.64K
WOLF/USDT
0.00005643
+1.23%
189.40K
CFX/USDT
0.0718
+0.84%
210.45K
GRASSITO/USDT
0.0000014024
-10.40%
203.06K
KAITO/USDT
0.8216
-3.38%
617.85K
ROSSFUND/USDT
0.000184
+3.37%
160.57K
CHZ/USDT
0.03937
+0.94%
227.01K
LUX/USDT
0.00636
+6.89%
159.74K
NC/USDT
0.03972
+0.50%
519.83K
CFXSOL/USDT
0.001823
-9.57%
206.82K
MUSKIT/USDT
0.00163
0.00%
160.17K
PUFFER/USDT
0.1944
+1.09%
405.00K
TOMI/USDT
0.001362
-3.33%
349.90K
HIGH/USDT
0.631
+0.63%
249.54K
KEKELS/USDT
0.000050
+51.51%
200.48K
EPT/USDT
0.00998
-7.24%
1.38M
MAGA/USDT
0.00001168
+0.42%
178.04K
AIAGENT/USDT
0.001976
-1.00%
164.01K
WOLFSOL/USDT
0.000390368
+1.72%
160.45K
DIN/USDT
0.0938
-1.05%
290.17K
TURBO/USDT
0.005430
+0.03%
666.58K
BERA/USDT
2.946
+2.93%
520.53K
KM/USDT
0.000426
+2.89%
160.87K
REZ/USDT
0.01196
-3.31%
233.32K
BOTIFY/USDT
0.010254
+5.20%
291.44K
BROCCOLI/USDT
0.02951
-2.51%
191.88K
DUKO/USDT
0.0002492
+0.40%
165.16K
GUN/USDT
0.04867
-3.58%
489.67K
CAPTAINBNB/USDT
0.00503
-1.75%
210.55K
KAWZ/USDT
2.1088
+9.70%
160.78K
VANKEDISI/USDT
0.10433
-7.23%
162.10K
W/USDT
0.0776
+0.77%
208.88K
BNBCARD/USDT
0.001233
-0.64%
210.97K
OCB/USDT
0.000010
0.00%
86.47K
ONDO/USDT
0.8673
+0.75%
412.92K
ROUTINE/USDT
0.00013
+8.33%
164.88K
GROK/USDT
0.002625
-1.68%
191.95K
SIDELINED/USDT
0.000086
+21.12%
199.60K
CAKE/USDT
1.980
+1.22%
273.38K
TAT/USDT
0.000836
-3.68%
213.67K
EZ/USDT
0.000504
+11.50%
161.11K
ICP/USDT
4.603
+0.28%
287.12K
SHRUB/USDT
0.000164
+1.86%
159.83K
FUR/USDT
0.000078
0.00%
197.25K
JASMY/USDT
0.01547
+0.58%
245.55K
MLN/USDT
8.58
+2.63%
175.15K
SCC/USDT
0.0000000019
-24.00%
152.51K
WHITE/USDT
0.0004733
+1.26%
293.42K
BANANA/USDT
17.87
-0.05%
186.89K
ELON4AFD/USDT
0.0130
-0.76%
160.11K
GFM/USDT
0.00513
+20.14%
161.03K
OP/USDT
0.641
-1.38%
320.97K
XAI/USDT
0.0522
0.00%
192.18K
BERT/USDT
0.01357
-6.47%
173.17K
FIDA/USDT
0.0749
+0.13%
215.61K
PEPECOIN/USDT
0.4522
+2.44%
167.69K
CENTS/USDT
0.000282
+2.17%
160.03K
MEMESAI/USDT
0.00188
0.00%
160.41K
MYSTERY/USDT
0.00000000444
+0.22%
163.65K
NEIROCTO/USDT
0.00021094
+0.87%
483.25K
WORM/USDT
0.000121
+0.83%
160.95K
FARTCOIN/USDT
1.13065
+2.63%
340.90K
KIP/USDT
0.001696
-0.23%
166.05K
MILK/USDT
0.11890
+0.72%
314.21K
SWARMS/USDT
0.02645
-2.90%
197.28K
VOXEL/USDT
0.0872
-5.11%
306.04K
GAMESTOP/USDT
0.0000515
+2.18%
162.72K
SLOP/USDT
0.000117
+5.40%
161.23K
SERAPH/USDT
0.17028
-2.54%
169.76K
SIGMA/USDT
0.01932
+2.87%
171.41K
VGX/USDT
0.005411
+7.89%
329.79K
EOS/USDT
0.7043
-0.21%
495.79K
FISH2/USDT
0.000069
0.00%
198.24K
JOS/USDT
0.010111
+1.60%
162.36K
OPAIUM/USDT
0.000731
+7.81%
199.24K
SAFEMOONSOL/USDT
0.00053
+6.00%
160.54K
SZN/USDT
0.000437
-1.35%
203.13K
ALICE/USDT
0.400
-0.99%
193.93K
MURAD/USDT
0.0002027
-8.36%
160.51K
BNBXBT/USDT
0.00134
+3.07%
198.59K
DIGI/USDT
0.0000000591
-4.05%
181.33K
SATO/USDT
0.000159
-14.51%
161.00K
SOSO/USDT
0.5237
+1.27%
162.03K
AINTI/USDT
0.03077
+2.90%
198.71K
BROCCOLI1/USDT
0.00011
0.00%
160.73K
J/USDT
0.2116
-0.42%
169.15K
SLP/USDT
0.001555
+0.32%
208.15K
DEFIANT/USDT
0.000081
-19.00%
196.54K
DOGEGOVSOL/USDT
0.0932
+4.36%
160.55K
DPCORE/USDT
0.001901
+2.20%
199.50K
DUSK/USDT
0.0783
+2.21%
176.53K
ISLAND/USDT
0.02101
+0.47%
170.66K
LIBRA/USDT
0.02196
0.00%
199.19K
NEI/USDT
0.002474
+0.16%
160.11K
BROWNIE/USDT
0.0002516
+6.02%
198.44K
FIGURE/USDT
0.000246
+3.79%
198.33K
WIN/USDT
0.00005200
-0.47%
208.09K
XOXO/USDT
0.00496
0.00%
235.36K
SPORE/USDT
0.00120
+2.56%
161.01K
HOT/USDT
0.000958
+0.20%
172.78K
OMG/USDT
0.1921
-0.72%
231.79K
MORPHO/USDT
1.3767
+4.54%
425.66K
TITCOIN/USDT
0.02386
+9.55%
161.56K
MINI/USDT
0.00560
-2.60%
181.90K
TOLY/USDT
21.10
+7.59%
163.55K
TRUMPIUS/USDT
0.0064
-9.85%
161.01K
AICMP/USDT
0.000193
+1.57%
160.44K
SAN/USDT
0.00986
+13.33%
160.49K
SORA/USDT
0.000102
+2.00%
159.80K
AVAXAI/USDT
0.000632
0.00%
162.98K
HENAI/USDT
0.00096
-4.00%
164.28K
NEUR/USDT
0.00221
-4.32%
161.05K
REALIS/USDT
0.00208
-2.34%
159.29K
SKL/USDT
0.02088
-0.33%
193.99K
SWASTICOIN/USDT
0.002481
+4.50%
160.64K
THE/USDT
0.2547
+1.39%
241.24K
PRAWN/USDT
0.000142
+0.70%
159.71K
REACT/USDT
0.05115
-7.38%
196.71K
BIGPUMP/USDT
0.0000003437
-0.17%
162.44K
SLING/USDT
0.00248
+0.40%
212.17K
SYRUP/USDT
0.17937
+4.86%
176.71K
DEEPSEEK/USDT
0.001279
-3.39%
165.04K
VINU/USDT
0.000000012139
+0.23%
568.38K
AIOT/USDT
0.4086
+3.65%
242.93K
FOUR1/USDT
0.000273
+19.21%
164.24K
AGAWA/USDT
0.000077
+5.47%
197.89K
AGENT/USDT
0.003073
-1.50%
345.34K
AIS/USDT
0.000023
0.00%
145.79K
BAND/USDT
0.765
+1.05%
169.59K
BONE/USDT
0.3029
+0.79%
264.84K
BURGER/USDT
0.0087
0.00%
197.12K
CAT/USDT
0.00000617
+0.65%
253.07K
CATS/USDT
0.000007768
-1.25%
163.92K
CELO/USDT
0.3366
+2.37%
238.85K
CRYPTOAI/USDT
0.000084
-1.17%
197.49K
CTSI/USDT
0.0611
+0.32%
152.65K
DEAI/USDT
0.09110
-1.19%
197.87K
DODO/USDT
0.0454
+0.66%
182.39K
DOGEGOV/USDT
0.010701
+1.07%
180.04K
FORTH/USDT
2.552
-5.51%
219.53K
FWOG/USDT
0.04299
+1.41%
208.56K
K0/USDT
0.0001830
-0.97%
187.90K
KABOSUBSC/USDT
0.0379
-4.29%
172.03K
MBOX/USDT
0.0532
-1.29%
194.31K
OKB/USDT
50.734
+0.16%
162.02K
PIKA/USDT
0.000464
0.00%
161.43K
PNUT/USDT
0.1590
-0.62%
323.61K
PROMPT/USDT
0.29815
-3.43%
465.72K
SPX/USDT
0.5133
+2.49%
152.05K
SUN/USDT
0.01798
-0.60%
182.53K
SUNCAT/USDT
0.001565
-2.37%
198.70K
TOSHI/USDT
0.00035708
+1.20%
495.96K
USBT/USDT
0.0001330
-0.96%
161.24K
VIRTUAL/USDT
1.6505
-0.74%
914.79K
IOTX/USDT
0.01799
+1.46%
200.87K
HOOK/USDT
0.1245
+0.08%
193.64K
BROCCOLI3/USDT
0.01816
-5.51%
221.86K
CORN/USDT
0.0568
+2.15%
270.70K
RIZO/USDT
0.00000806
+0.12%
160.21K
TTC/USDT
0.0000000332
+2.46%
161.24K
VELODROME/USDT
0.0475
+1.27%
173.19K
TALK/USDT
0.39619
-0.45%
190.89K
ZEREBRO/USDT
0.04095
-4.92%
517.37K
AIPUMP/USDT
0.001093
+1.67%
165.79K
PERRY/USDT
0.001488
-3.06%
198.39K
RSR/USDT
0.008680
+0.54%
328.85K
SHY/USDT
0.00591
+0.85%
160.05K
SYNTH/USDT
0.000839
+5.53%
165.39K
COTI/USDT
0.07510
+1.39%
318.56K
HEI/USDT
0.3362
-2.15%
198.03K
PEANUT/USDT
0.000254
+2.83%
160.81K
AUDIO/USDT
0.0770
+9.68%
282.65K
BANK/USDT
0.043281
+1.39%
203.47K
COW/USDT
0.2779
+1.23%
185.60K
FLORK/USDT
0.001304
+3.98%
160.66K
AXL/USDT
0.3516
+0.14%
193.01K
BEENZ/USDT
0.000261
+3.57%
160.82K
MANA/USDT
0.2982
+2.29%
208.99K
1DOLLAR/USDT
0.0063067
-0.32%
175.98K
DF/USDT
0.05852
+0.29%
398.18K
PRIME/USDT
2.985
+1.42%
298.28K
DOODI/USDT
0.002201
-0.54%
197.99K
PUMPIT/USDT
0.00360
+2.85%
160.37K
TIBBIR/USDT
0.04279
+25.81%
229.05K
OIIAOIIA/USDT
0.00509
-2.30%
160.94K
ORCA/USDT
2.530
+0.63%
246.22K
TRB/USDT
27.96
+1.93%
206.97K
SATS/USDT
0.00000003997
+0.75%
458.67K
LEXICON/USDT
0.000099
+1.02%
160.88K
TRENCHAI/USDT
0.000410
+3.01%
160.70K
RECT/USDT
0.03638
+5.51%
206.50K
SUSHI/USDT
0.608
+0.16%
197.83K
TEVA/USDT
0.00692
+1.02%
229.90K
UBC/USDT
0.00117
-0.84%
160.42K
BABYBONK/USDT
0.00000000000455
-2.98%
164.52K
MRSOON/USDT
0.00004897
-4.03%
198.18K
TTAI/USDT
0.000378
+6.77%
164.31K
ID/USDT
0.1950
+2.79%
208.21K
NUIT/USDT
0.00185
-10.19%
160.23K
PROS/USDT
0.0518
+19.90%
207.38K
TRENCHER/USDT
0.009511
+1.63%
340.11K
BICITY/USDT
0.000677
+0.74%
218.33K
ELX/USDT
0.1052
+1.44%
696.63K
MAI/USDT
0.003002
+45.94%
165.55K
MEMDEX/USDT
0.00210
-2.32%
161.58K
A47/USDT
0.028753
-4.91%
159.94K
ALON/USDT
0.00466
+0.43%
159.81K
BIOS/USDT
0.00038
+2.70%
160.34K
CALICOIN/USDT
0.000129
0.00%
160.36K
PLUME/USDT
0.17566
+2.27%
200.55K
MLG/USDT
0.00521
-0.95%
160.72K
VERT/USDT
0.00064
0.00%
188.54K
ZK/USDT
0.0520
-0.76%
213.45K
DUCK/USDT
0.00250
+0.40%
250.33K
SNAKEAI/USDT
0.0001331
-2.13%
164.43K
ATH/USDT
0.03111
+2.94%
353.71K
AVA/USDT
0.5507
-1.97%
312.09K
SHELL/USDT
0.19769
-0.35%
678.89K
ANDY/USDT
0.0003283
+0.64%
162.98K
DMCK/USDT
0.0000445
+0.67%
165.10K
BLUR/USDT
0.0983
+1.44%
190.70K
DOGEN/USDT
0.000341
+1.18%
160.47K
GYAT/USDT
0.00161
-9.03%
161.26K
MIAO/USDT
0.002379
-0.62%
163.78K
AXS/USDT
2.331
+0.99%
207.74K
MVRS/USDT
0.000170
+2.40%
160.92K
LDO/USDT
0.785
-1.25%
266.44K
UFD/USDT
0.02315
-1.15%
160.11K
UNI/USDT
4.970
+0.54%
386.99K
MOG/USDT
0.0000006005
+8.35%
498.27K
REKTCOIN/USDT
0.00000011612
-0.43%
181.67K
CUCK/USDT
0.001332
-10.48%
188.72K
AURAFARM/USDT
0.002587
-1.59%
192.10K
BOB/USDT
0.000004994
+0.46%
160.32K
FARTBOY/USDT
0.0251
+3.29%
159.88K
MCP/USDT
0.000035
-2.77%
197.37K
GME/USDT
0.001719
+0.82%
173.43K
ARC/USDT
0.05439
-3.70%
160.41K
D/USDT
0.04451
+3.19%
219.69K
FLOCK/USDT
0.07583
+8.98%
431.43K
MATES/USDT
0.000171
+3.01%
168.44K
RIO/USDT
0.2624
+7.23%
188.85K
XSPA/USDT
0.00769
+4.76%
161.69K
BPT/USDT
0.00102
+7.36%
164.67K
MICHI/USDT
0.02834
+1.72%
174.29K
TMC/USDT
0.00022
-8.33%
159.64K
FRED/USDT
0.003087
+3.20%
164.63K
SENTAI/USDT
0.00049
+4.25%
160.52K
HINT/USDT
0.003641
-0.68%
177.22K
UBXS/USDT
0.0099
-3.88%
164.20K
VRA/USDT
0.002864
+6.74%
494.28K
LUNAI/USDT
0.02167
-3.51%
230.52K
TOKEN/USDT
0.01969
+5.74%
402.50K
ENA/USDT
0.2615
-5.66%
594.53K
FUN/USDT
0.004518
-0.72%
306.95K
BAKKT/USDT
0.0001305
+1.95%
161.77K
FAI/USDT
0.01522
+0.72%
170.23K
MOSS/USDT
0.00050
0.00%
160.41K
ORDS/USDT
0.000556
+0.36%
162.84K
AITECH/USDT
0.04392
+7.69%
185.41K
CHATTY/USDT
0.000222
+3.25%
161.68K
ZETA/USDT
0.2497
+2.12%
201.83K
CGPT/USDT
0.11015
-0.98%
279.84K
GCATS/USDT
0.000166
+11.40%
179.26K
IMT/USDT
0.00336
-10.16%
187.78K
LAI/USDT
0.001360
-3.34%
206.79K
BASEISFOREVERY1/USDT
0.001362
+5.17%
197.52K
MUBI/USDT
0.004162
+3.73%
171.69K
WEN/USDT
0.00003534
+0.68%
335.40K
DRIP/USDT
0.000404
-3.34%
160.55K
VANRY/USDT
0.0286
+2.50%
183.95K
AEVO/USDT
0.1016
+1.70%
172.34K
MAG/USDT
0.00381
-1.29%
160.92K
BOME/USDT
0.001386
+2.51%
259.44K
BR/USDT
0.06723
-2.55%
204.90K
APE/USDT
0.4859
-0.36%
296.03K
ATOM/USDT
4.072
+0.04%
304.25K
NOBODY/USDT
0.004311
+9.75%
197.38K
GALA/USDT
0.01523
+0.39%
298.15K
MSTR/USDT
0.2254
-1.48%
179.40K
SLAP/USDT
0.00051
0.00%
161.47K
CLAY/USDT
0.000037
-2.63%
162.24K
HQ/USDT
0.00180
0.00%
162.72K
JUP/USDT
0.4278
+0.54%
277.49K
42069COIN/USDT
0.000062
-27.05%
200.83K
ASSCOIN/USDT
0.000405
+0.49%
161.11K
DIAM/USDT
0.01301
-0.76%
162.31K
PORTAL/USDT
0.0778
-0.12%
200.03K
SNAI/USDT
0.01524
+0.19%
161.55K
WHISP/USDT
0.00072
0.00%
160.76K
ANIME/USDT
0.01831
+0.93%
212.23K
BABY/USDT
0.08350
-2.45%
464.28K
RAI/USDT
0.2818
+2.39%
165.82K
STRK/USDT
0.1295
+0.62%
268.94K
JOCKEY/USDT
0.000483
+16.66%
199.00K
FLOWER/USDT
0.00031
+3.33%
161.39K
RETARDIO/USDT
0.0163
-2.97%
168.53K
BITBOARD/USDT
0.0033083
+17.97%
181.24K
REN/USDT
0.01072
+0.75%
166.00K
DESCI/USDT
0.001265
-1.55%
164.56K
GRPH/USDT
0.00397
+3.92%
160.03K
PERP/USDT
0.2960
-7.12%
346.80K
BOBBSC/USDT
0.00000000426
+0.23%
177.49K
FUEL/USDT
0.01077
-0.64%
603.92K
RDNT/USDT
0.02295
+1.45%
193.14K
BAN/USDT
0.04394
-0.13%
329.88K
OL/USDT
0.05063
+0.03%
164.21K
YFI/USDT
5,229.1
-0.17%
171.68K
DOLO/USDT
0.04591
-5.41%
209.69K
OGPU/USDT
0.371
+7.22%
163.95K
WOJAKSOL/USDT
0.000433
-19.96%
161.75K
BONGO/USDT
0.009029
-1.49%
161.26K
YNE/USDT
0.00575
+25.27%
159.89K
HYPER/USDT
0.1636
+3.60%
317.18K
OBT/USDT
0.01123
-0.26%
621.09K
SCR/USDT
0.278
-1.41%
182.82K
WAXP/USDT
0.02335
+1.78%
186.39K
ANGLERFISH/USDT
0.000144
+3.59%
160.66K
BAL/USDT
1.025
+0.19%
250.06K
LEMON/USDT
0.000529
-16.03%
184.06K
SEN/USDT
0.0499
+1.21%
161.55K
AUTOS/USDT
0.01243
+2.81%
168.70K
STARDOGE/USDT
0.000006356
+5.65%
179.28K
AQA/USDT
0.00035
+2.94%
164.24K
BEL/USDT
0.3439
+1.26%
277.35K
SMB/USDT
0.3581
+0.39%
168.06K
LVVA/USDT
0.003784
-2.22%
212.54K
QUANT/USDT
0.000898
-3.64%
160.20K
WOO/USDT
0.0699
+0.28%
194.57K
TWT/USDT
0.7725
-0.64%
182.98K
BROCCOLI2/USDT
0.0066
-2.94%
210.81K
HAT/USDT
0.00367
-2.91%
164.97K
HARRYBOLZ/USDT
0.0001536
-5.82%
161.82K
ONDOAI/USDT
0.001042
-2.88%
164.00K
SUPER/USDT
0.6576
+0.56%
271.84K
BID/USDT
0.04671
-8.26%
203.80K
METIS/USDT
14.66
+0.41%
183.00K
MANASOL/USDT
0.000274
-2.83%
160.62K
WHY/USDT
0.00000003607
-13.72%
171.11K
ANKR/USDT
0.01821
-0.60%
199.36K
PUMPAI/USDT
0.000244
-2.00%
210.26K
GMT/USDT
0.0524
+0.96%
222.37K
SWARM/USDT
0.000263
+0.76%
160.23K
TRISIG/USDT
0.00298
+1.70%
159.83K
TAOCAT/USDT
0.004678
-2.03%
168.04K
DSYNC/USDT
0.1177
-6.80%
179.51K
NFT/USDT
0.0000004203
0.00%
280.65K
DOGINME/USDT
0.0004542
+1.11%
219.68K
MUSTARD/USDT
0.000128
+4.06%
160.56K
AIOZ/USDT
0.4203
+19.81%
481.70K
AGON/USDT
0.008523
-0.04%
200.00K
FTT/USDT
1.0610
+0.09%
234.53K
ANON/USDT
4.61
-0.64%
167.64K
BARSIK/USDT
0.002390
+8.29%
168.52K
DMCP/USDT
0.004412
-2.23%
355.67K
SPICE/USDT
0.000036
-5.26%
164.41K
XAUT/USDT
3,340.6
+0.68%
155.45K
BANANAS31/USDT
0.004729
+0.36%
221.16K
HNT/USDT
3.792
+1.60%
266.35K
LETSBONK/USDT
0.02415
-7.04%
161.25K
MA/USDT
0.002247
-1.83%
166.05K
PAIN/USDT
1.453
+1.60%
196.18K
IOTA/USDT
0.2042
+0.39%
238.91K
PUNDIAI/USDT
8.763
-5.55%
166.91K
API3/USDT
0.721
-1.09%
227.71K
JPROOF/USDT
0.098285
+6.03%
197.83K
FAIR3SOL/USDT
0.001588
+1.92%
159.90K
MAVIA/USDT
0.2065
-0.72%
538.81K
FIVESS/USDT
0.04491
+0.22%
173.51K
GMX/USDT
13.03
+0.46%
169.74K
SBR/USDT
0.000331
+12.58%
161.04K
SAROS/USDT
0.141848
+7.75%
633.96K
SKY/USDT
0.0644
+0.94%
403.54K
ZRX/USDT
0.2553
+0.71%
177.51K
HOLO/USDT
0.00010
-16.66%
93.76K
SUT/USDT
5.109
-0.27%
176.16K
AIXBT/USDT
0.17085
-3.42%
1.20M
DHN/USDT
4.687
-0.88%
214.10K
SPELL/USDT
0.0005490
+1.06%
198.08K
CRO/USDT
0.08828
+0.60%
327.12K
PATRIOT/USDT
0.000656
-0.75%
165.64K
FROKAI/USDT
0.0056
-5.08%
162.63K
UXLINK/USDT
0.4419
-0.13%
336.51K
C98/USDT
0.0548
0.00%
167.60K
FXS/USDT
2.143
-1.47%
230.48K
XTER/USDT
0.29555
-1.40%
380.13K
RWA/USDT
0.01392
-3.60%
166.05K
AKITA/USDT
0.00026
0.00%
158.97K
ALCH/USDT
0.17930
-0.56%
484.25K
AIMONICA/USDT
0.00733
+10.06%
159.65K
AIX9/USDT
0.000652
+0.46%
191.14K
MICRO/USDT
0.004491
+8.58%
364.66K
MTN/USDT
0.543454
+0.54%
161.42K
UMA/USDT
1.137
+2.71%
202.53K
AVL/USDT
0.2373
+2.37%
405.12K
CHR/USDT
0.0822
+0.24%
192.20K
PYTHIA/USDT
0.013961
+1.29%
160.12K
ETF500/USDT
0.00524
+4.59%
160.35K
GMRT/USDT
0.01965
+12.02%
226.24K
T3AI/USDT
0.000579
-3.01%
159.56K
BIAOBSC/USDT
0.000563
+78.16%
389.42K
CHEX/USDT
0.1767
-0.84%
288.66K
DOGECAST/USDT
0.00017
+6.25%
130.51K
G7/USDT
0.00622
-2.20%
165.40K
QBX/USDT
0.00119
0.00%
164.52K
DOGSHIT2/USDT
0.000229
+2.23%
160.57K
BIAO/USDT
0.000242
-5.83%
164.67K
AMP/USDT
0.004015
+1.10%
253.59K
KEYCAT/USDT
0.002751
+3.22%
201.58K
SKI/USDT
0.04655
-0.57%
166.20K
LINA/USDT
0.000115
-2.54%
167.92K
MAXSOL/USDT
0.00445
+4.70%
159.41K
BIGTIME/USDT
0.06931
-0.27%
239.55K
FLR/USDT
0.0188
-1.57%
410.34K
MEMETOON/USDT
0.000001645
+3.91%
162.97K
AERO/USDT
0.6012
+1.31%
514.77K
INSN/USDT
0.00004509
+0.40%
170.14K
AVAAI/USDT
0.08099
-2.59%
401.17K
EGLD/USDT
15.48
+0.38%
203.41K
LOU/USDT
0.00079
+3.94%
161.04K
MAGIC/USDT
0.1661
+1.59%
220.26K
VR/USDT
0.003117
+4.63%
363.17K
LRC/USDT
0.1100
-0.81%
446.68K
PALU/USDT
0.000075
-5.06%
199.35K
ADX/USDT
0.0967
-0.61%
210.57K
SPEC/USDT
1.901
+5.61%
467.31K
ACE/USDT
0.552
-4.16%
223.40K
PHB/USDT
0.532
-0.93%
201.13K
SAFE/USDT
0.4905
+10.47%
203.50K
MASK/USDT
1.120
+0.08%
195.14K
STG/USDT
0.1958
0.00%
168.55K
ROAM/USDT
0.249755
-0.09%
600.76K
RAY/USDT
2.526
-3.47%
507.46K
AIC/USDT
0.17370
+2.59%
237.14K
BEAMX/USDT
0.00777
+6.29%
261.63K
CYBER/USDT
1.199
+1.09%
178.12K
ALT/USDT
0.02706
+0.85%
240.83K
KMNO/USDT
0.07959
+5.13%
522.52K
BAT/USDT
0.1412
+0.42%
194.11K
SUPFRIEND/USDT
0.001025
+8.46%
198.41K
BLZ/USDT
0.03678
+0.35%
186.17K
CEL/USDT
0.10240
-4.77%
198.13K
BULLY/USDT
0.00157
-1.25%
164.23K
URO/USDT
0.0023
+4.54%
415.36K
XTTA/USDT
0.30814
+2.35%
349.35K
BOND/USDT
0.2559
+1.91%
168.64K
CVX/USDT
2.946
+1.62%
198.87K
LAVA/USDT
0.05929
-0.16%
260.51K
UNFI/USDT
0.2075
+1.17%
182.95K
FLOW/USDT
0.378
+1.06%
175.36K
MEOWCAT/USDT
0.001043
+9.10%
596.98K
PHA/USDT
0.1144
+2.23%
315.06K
LUM/USDT
1.036
+2.16%
194.16K
RATS/USDT
0.00002842
+5.61%
407.43K
ESIM/USDT
0.000455
-0.43%
162.11K
RAD/USDT
0.756
-3.81%
205.76K
1INCH/USDT
0.1955
+1.66%
187.21K
PIX/USDT
0.00125
+2.45%
183.78K
MNT/USDT
0.7167
+0.57%
230.98K
VOID/USDT
0.000142
+2.89%
160.20K
AGI/USDT
0.06139
-0.66%
470.62K
GLS/USDT
0.00049
-15.51%
163.84K
ENS/USDT
17.71
+0.96%
257.57K
SIREN/USDT
0.08219
+0.95%
199.61K
TMAI/USDT
0.000791
0.00%
165.84K
KIT/USDT
0.000852
+0.94%
160.54K
SNX/USDT
0.646
+0.15%
203.91K
VIVI/USDT
0.00664
-0.30%
166.14K
YGG/USDT
0.1842
+1.20%
215.46K
SOLV/USDT
0.03854
-0.79%
319.77K
MKR/USDT
1,546.6
+1.11%
205.81K
MXNA/USDT
0.00517
-0.57%
188.34K
LIY/USDT
0.001748
-5.10%
213.52K
HAWKTUAH/USDT
0.000114
-0.86%
162.07K
FOUR/USDT
0.0002619
+0.03%
160.58K
NOM/USDT
0.000279
-31.28%
162.28K
SKYAI/USDT
0.036212
+1.06%
288.91K
DRV/USDT
0.03064
+1.28%
164.44K
TROY/USDT
0.0002194
-0.22%
175.61K
ZIG/USDT
0.08399
+6.39%
199.45K
PROPC/USDT
0.5269
-3.51%
162.90K
XCN/USDT
0.01606
+1.51%
233.42K
BABYSHARK/USDT
0.00165
-1.78%
163.07K
RIZ/USDT
0.0018256
+1.79%
214.61K
GAME/USDT
0.04179
+1.60%
204.93K
TRU/USDT
0.0369
+0.54%
167.45K
VON/USDT
0.000050859
-3.75%
169.37K
ZRO/USDT
2.506
+2.41%
306.83K
IMX/USDT
0.543
-0.54%
221.99K
DNOW/USDT
0.00329
-0.60%
194.89K
LPT/USDT
4.683
+0.10%
204.21K
MOONKIN/USDT
0.000005413
+8.45%
175.03K
FRIC/USDT
0.00296
+3.49%
160.44K
HOPPY/USDT
0.000034994
-4.11%
164.55K
ELIZA/USDT
0.00050
-1.96%
166.44K
NPC/USDT
0.014788
+3.52%
179.50K
VVAIFU/USDT
0.003866
+2.41%
169.85K
LYP/USDT
0.03293
-6.26%
163.19K
BOBO/USDT
0.0000003124
+3.96%
165.69K
FARTGIRL/USDT
0.00228
-3.79%
160.34K
RPL/USDT
4.21
+0.71%
178.36K
COOKIE/USDT
0.15144
-4.20%
320.44K
LAYER/USDT
2.9440
-0.74%
1.23M
DADDY/USDT
0.04266
+1.18%
196.59K
IQ6900/USDT
0.00209
+3.46%
160.07K
OM/USDT
0.3987
+6.54%
717.25K
MUMU/USDT
0.00000303
+2.36%
162.04K
IO/USDT
0.719
+1.55%
271.30K
DEGEN/USDT
0.002777
+3.04%
383.71K
ETC/USDT
16.01
+1.20%
255.55K
GM/USDT
0.0589
+0.51%
205.35K
SAND/USDT
0.2756
+1.39%
240.09K
ANDYETH/USDT
0.00007207
+3.28%
194.43K
TIME/USDT
0.000157
+4.66%
198.05K
XTZ/USDT
0.541
+1.12%
211.07K
BENDOG/USDT
0.002381
+4.38%
165.63K
SHOGGOTH/USDT
0.00341
-0.58%
160.25K
AICELL/USDT
0.00149
+2.75%
164.17K
PENDLE/USDT
3.234
+1.92%
319.02K
JTO/USDT
1.619
+1.56%
195.96K
AGIXT/USDT
0.00635
-3.20%
160.30K
DRIFT/USDT
0.6259
-1.05%
493.98K
GPS/USDT
0.0190
-0.52%
200.58K
LEGEND/USDT
0.001247
-5.09%
170.10K
PSPS/USDT
0.00445
-0.89%
159.98K
CATCOIN/USDT
0.0000000000802
+1.77%
164.37K
NAKA/USDT
0.3791
+0.55%
312.36K
MANEKI/USDT
0.001652
+1.03%
175.57K
CEEK/USDT
0.01431
+1.05%
161.48K
RSC/USDT
0.2880
+3.11%
164.84K
LADYS/USDT
0.00000004528
+1.79%
278.07K
RACA/USDT
0.00008253
-0.62%
165.80K
AIDOGE/USDT
0.0000000001512
-0.72%
403.53K
PAI/USDT
0.0862
+5.12%
167.13K
PRCL/USDT
0.1010
+1.20%
536.69K
OPUL/USDT
0.02684
-0.14%
167.04K
FITFI/USDT
0.001714
+0.23%
169.45K
BAD/USDT
0.000000012627
+12.01%
181.85K
ZEUS/USDT
0.2482
+0.97%
337.30K
SLERF/USDT
0.06691
+1.57%
242.21K
MANTA/USDT
0.208
+1.46%
192.99K
ETHFI/USDT
0.513
-0.19%
228.08K
LUNA/USDT
0.1672
+0.42%
191.35K
FAIR3/USDT
0.02993
-1.28%
197.41K
ZIL/USDT
0.01203
+0.75%
175.03K
GRT/USDT
0.0920
+2.79%
227.53K
AI/USDT
0.1448
+1.90%
203.60K
MEME/USDT
0.001857
+1.08%
260.96K
EARNM/USDT
0.00170
-1.16%
164.02K
BLADE/USDT
0.027908
-0.42%
228.81K
DEGENAI/USDT
0.00357
-1.38%
160.12K
0.3830+4.64%
$0.38
24h High
0.3933
24h Low
0.3482
24h Volume (POPCAT)
1.27M
24h Amount (USDT)
473.20K
Secure
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
TradingView
Depth
Crypto Name
POPCAT
Market Cap Ranking
NO.186
Circulating Market Cap
375,331,830 USDT
Circulating Supply
979,978,669
Max Supply
979,978,669
Historical High Price
2.05
2024-11-17
Historical Low Price
0.00379728
2024-01-05
Order Book
Market Trades
0.0001
Qty(Price(
Qty(
Amount(
POPCAT
)Amount(USDT
)Price(USDT)
Qty(POPCAT)
Amount(USDT)
10.0000
11.550
115.50
7.0000
40.510
283.57
4.0000
40.190
160.76
3.0000
10.580
31.74
2.2000
37.710
82.96
2.0800
13.780
28.66
2.0000
25.000
50.00
1.9800
48.830
96.68
1.9000
5.350
10.17
1.6961
35,458.990
60,141.993
1.6952
38,021.500
64,454.047
1.6943
25,705.800
43,553.337
1.6939
25,142.720
42,589.253
1.6935
26,091.770
44,186.412
1.6930
24,238.910
41,036.475
1.6926
31,456.350
53,243.018
1.6917
24,638.710
41,681.306
1.6895
27,637.800
46,694.063
1.6891
37,185.920
62,810.737
1.6886
29,088.190
49,118.318
1.6706
29,990.370
50,101.912
1.5500
6.630
10.28
1.5138
33,940.180
51,378.644
1.4000
1,653.450
2,314.830
1.3940
33,922.140
47,287.463
1.1343
58,014.030
65,805.314
1.1000
7.070
7.78
1.0000
10.720
10.72
0.9568
33,883.670
32,419.895
0.9000
17.230
15.51
0.8985
8.330
7.48
0.8858
42,354.480
37,517.598
0.8148
17,868.300
14,559.091
0.7793
19,930.580
15,531.901
0.7600
19.570
14.87
0.7438
22,134.900
16,463.939
0.7261
6,658.370
4,834.642
0.7200
37.730
27.17
0.7084
6,419.460
4,547.545
0.6906
28,206.760
19,479.588
0.6729
8,513.360
5,728.640
0.6600
839.310
553.94
0.6551
5,118.300
3,352.998
0.6374
2,407.090
1,534.279
0.6196
8,153.810
5,052.101
0.6019
21,352.110
12,851.835
0.6000
50.000
30.00
0.5841
1,124.260
656.68
0.5664
1,523.630
862.98
0.5486
29,345.040
16,098.689
0.5309
12,978.710
6,890.397
0.5300
9.740
5.16
0.5131
792.490
406.63
0.5000
118.020
59.01
0.4954
210.190
104.13
0.4850
19.650
9.53
0.4776
3,261.260
1,557.578
0.4599
2,582.250
1,187.577
0.4421
2,392.500
1,057.724
0.4400
541.320
238.18
0.4244
1,028.340
436.43
0.4120
142.690
58.79
0.4101
6,276.250
2,573.890
0.4100
30,000.000
12,300.000
0.4066
1,688.570
686.57
0.3920
88.170
34.56
0.3918
546.280
214.03
0.3917
709.930
278.08
0.3916
480.970
188.35
0.3915
712.450
278.92
0.3914
525.730
205.77
0.3913
725.030
283.70
0.3912
599.990
234.72
0.3911
535.340
209.37
0.3910
1,860.440
727.43
0.3909
561.490
219.49
0.3908
606.280
236.93
0.3907
1,151.340
449.83
0.3906
1,220.910
476.89
0.3905
1,257.770
491.16
0.3904
576.740
225.16
0.3903
5,794.700
2,261.671
0.3902
162.430
63.38
0.3901
1,293.210
504.48
0.3900
1,693.070
660.30
0.3899
1,302.770
507.95
0.3898
1,725.820
672.72
0.3897
1,592.720
620.68
0.3896
2,197.680
856.22
0.3895
2,811.120
1,094.931
0.3894
449.160
174.90
0.3893
1,790.930
697.21
0.3892
3,045.000
1,185.114
0.3891
1,586.030
617.12
0.3890
786.770
306.05
0.3889
2,970.640
1,155.282
0.3888
5,652.000
2,197.498
0.3887
3,460.990
1,345.287
0.3886
354.640
137.81
0.3885
3,885.930
1,509.684
0.3884
4,042.610
1,570.150
0.3883
2,235.230
867.94
0.3882
3,138.870
1,218.509
0.3881
929.830
360.87
0.3880
6,854.640
2,659.600
0.3879
673.500
261.25
0.3878
8,588.220
3,330.512
0.3877
8,891.200
3,447.118
0.3876
2,483.200
962.49
0.3875
4,376.400
1,695.855
0.3874
430.760
166.88
0.3873
3,717.510
1,439.792
0.3872
317.500
122.94
0.3871
3,648.180
1,412.210
0.3870
2,751.920
1,064.993
0.3869
170.110
65.82
0.3868
2,589.420
1,001.588
0.3866
2,283.180
882.68
0.3865
41.520
16.05
0.3864
2,562.670
990.22
0.3863
1,953.800
754.75
0.3861
2,013.730
777.50
0.3859
1,381.800
533.24
0.3857
1,964.130
757.56
0.3856
1,297.410
500.28
0.3854
903.680
348.28
0.3852
759.190
292.44
0.3850
587.280
226.10
0.3849
538.470
207.26
0.3847
550.190
211.66
0.3845
445.000
171.10
0.3843
1,077.940
414.25
0.3842
1,026.860
394.52
0.3841
890.760
342.14
0.3840
980.930
376.68
0.3839
1,897.770
728.55
0.3838
1,352.290
519.01
0.3837
1,901.980
729.79
0.3836
1,484.430
569.43
0.3835
1,209.050
463.67
0.3834
230.110
88.22
0.3833
1,009.180
386.82
0.3832
75.760
29.03
0.3831
450.750
172.68
0.3830
≈$0.380.3829
102.840
39.38
0.3828
98.360
37.65
0.3827
128.530
49.19
0.3826
281.000
107.51
0.3825
114.400
43.76
0.3824
332.790
127.26
0.3823
273.100
104.41
0.3822
1,456.200
556.56
0.3821
903.490
345.22
0.3820
1,030.950
393.82
0.3819
1,458.100
556.85
0.3818
1,910.300
729.35
0.3817
1,384.780
528.57
0.3815
243.070
92.73
0.3813
344.140
131.22
0.3812
430.630
164.16
0.3810
619.680
236.10
0.3808
568.580
216.52
0.3806
533.750
203.15
0.3805
1,047.440
398.55
0.3803
1,213.530
461.51
0.3801
2,034.910
773.47
0.3799
1,402.520
532.82
0.3798
2,104.000
799.10
0.3796
1,579.350
599.52
0.3795
47.740
18.12
0.3794
2,371.740
899.84
0.3793
37.830
14.35
0.3792
2,321.220
880.21
0.3791
2,700.900
1,023.911
0.3790
45.760
17.34
0.3789
3,157.530
1,196.388
0.3788
58.830
22.28
0.3787
2,445.910
926.27
0.3786
1,809.940
685.24
0.3785
1,352.050
511.75
0.3784
6,382.030
2,414.960
0.3783
1,740.550
658.45
0.3782
3,598.180
1,360.832
0.3781
1,741.220
658.36
0.3780
10,552.060
3,988.679
0.3779
1,975.520
746.55
0.3778
6,858.370
2,591.092
0.3777
3,609.850
1,363.440
0.3776
1,494.810
564.44
0.3775
3,361.190
1,268.849
0.3774
5,441.640
2,053.675
0.3773
1,719.400
648.73
0.3772
3,435.120
1,295.727
0.3771
97.960
36.94
0.3770
1,467.980
553.43
0.3769
117.550
44.30
0.3768
1,785.420
672.75
0.3767
2,363.780
890.44
0.3766
1,909.130
718.98
0.3765
171.520
64.58
0.3764
463.820
174.58
0.3763
533.350
200.70
0.3762
546.820
205.71
0.3761
334.780
125.91
0.3760
436.750
164.22
0.3759
664.430
249.76
0.3758
601.280
225.96
0.3756
742.560
278.91
0.3755
560.740
210.56
0.3754
799.970
300.31
0.3753
777.980
291.98
0.3752
524.980
196.97
0.3751
855.950
321.07
0.3750
521.490
195.56
0.3749
777.690
291.56
0.3748
646.510
242.31
0.3747
973.540
364.79
0.3746
445.080
166.73
0.3744
788.750
295.31
0.3633
32.610
11.85
0.3600
32,708.000
11,774.880
0.3481
249.830
86.97
0.3450
55.260
19.06
0.3380
8,823.520
2,982.350
0.3342
5,472.280
1,828.836
0.3230
13,846.150
4,472.306
0.3213
1,179.240
378.89
0.3093
8,181.880
2,530.655
0.2982
13,044.400
3,889.840
0.2879
5,501.180
1,583.790
0.2783
11,476.400
3,193.882
0.2700
40,635.200
10,971.504
0.2693
5,621.690
1,513.921
0.2680
37.310
10.00
0.2609
8,666.280
2,261.032
0.2529
77,070.300
19,491.079
0.2455
52,719.790
12,942.708
0.2400
41.660
10.00
0.2384
15,338.140
3,656.613
0.2318
11,004.310
2,550.799
0.2255
18,632.820
4,201.701
0.2196
12,575.920
2,761.672
0.2139
23,181.960
4,958.621
0.2100
3,334.780
700.30
0.2086
48,919.750
10,204.660
0.2035
60,079.100
12,226.097
0.1986
58,069.080
11,532.519
0.1940
65,974.040
12,798.964
0.1914
26.640
5.10
0.1896
60,330.460
11,438.655
0.1854
59,958.880
11,116.376
0.1813
76,450.450
13,860.467
0.1775
236,088.580
41,905.723
0.1737
191,492.700
33,262.282
0.1702
226,094.880
38,481.349
0.1668
271,205.750
45,237.119
0.1635
198,024.010
32,376.926
0.1604
303,035.550
48,606.902
0.1573
261,027.430
41,059.615
0.1516
358,590.960
54,362.390
0.1463
301,942.900
44,174.246
0.1413
358,714.770
50,686.397
0.1401
535.330
75.00
0.1367
413,094.270
56,469.987
0.1323
471,722.120
62,408.836
0.1243
804.500
100.00
0.1174
629,396.430
73,891.141
0.1090
275.410
30.02
0.1008
50.590
5.10
0.0972
543,612.150
52,839.101
0.0910
500,810.830
45,573.786
0.0890
478,855.510
42,618.140
0.0872
659,391.280
57,498.920
0.0871
639,994.330
55,743.506
0.0870
389,723.450
33,905.940
0.0869
527,992.850
45,882.579
0.0868
524,821.060
45,554.468
0.0867
524,817.430
45,501.671
0.0866
437,898.960
37,922.050
0.0865
539,985.450
46,708.741
Order Book
Market Trades
Qty(POPCAT)
Price(USDT)
Qty(POPCAT)
Time
0.3830
56.940
00:06:56
0.3830
31.850
00:06:52
0.3831
37.090
00:06:51
0.3829
34.850
00:06:49
0.3829
18.750
00:06:47
0.3829
64.210
00:06:46
0.3827
50.790
00:06:43
0.3827
23.710
00:06:42
0.3826
56.910
00:06:41
0.3827
51.620
00:06:38
0.3827
39.200
00:06:35
0.3826
30.530
00:06:34
0.3826
23.390
00:06:33
0.3826
20.260
00:06:31
0.3827
24.950
00:06:30
0.3825
47.330
00:06:29
0.3825
56.480
00:06:25
0.3825
44.440
00:06:23
0.3824
55.800
00:06:21
0.3824
56.510
00:06:20
0.3823
49.630
00:06:18
0.3822
51.050
00:06:16
0.3821
50.510
00:06:14
0.3820
47.920
00:06:13
0.3820
27.370
00:06:10
0.3822
18.910
00:06:08
0.3821
38.410
00:06:06
0.3820
22.810
00:06:04
0.3816
22.760
00:05:54
0.3815
31.560
00:05:53
0.3815
18.200
00:05:50
0.3812
40.210
00:05:45
0.3812
59.500
00:05:44
0.3810
65.610
00:05:43
0.3811
29.830
00:05:40
0.3813
59.250
00:05:37
0.3815
52.420
00:05:32
0.3815
16.680
00:05:29
0.3820
270.260
00:05:22
0.3823
41.900
00:05:20
0.3824
60.440
00:05:19
0.3824
21.810
00:05:16
0.3824
145.410
00:05:15
0.3825
15.030
00:05:12
0.3827
26.130
00:05:11
0.3826
22.500
00:05:10
0.3826
40.550
00:05:08
0.3827
146.110
00:05:07
0.3827
51.590
00:05:06
0.3825
62.660
00:05:03
0.3825
51.350
00:05:02
Spot
Futures
Buy
Sell
Limit
Market
Stop-limit
Available 0 USDT
Price
Amount
TotalUSDT
Maker 0% / Taker 0%
HOT
Wallets
Available 0 POPCAT
Price
Amount
TotalUSDT
Maker 0% / Taker 0%
HOT
Wallets
Loading...