QUANT/USDT
GEN Z QUANT
USDT
USDC
Favorites
All
Meme
AI
Celebrity Meme Zone
Solana
DeSci
TON
Base
Layer 1
TRON
Zones
Spot
Price
Change
Volume
BTC/USDT
104,857.14
-0.65%
1.40B
ETH/USDT
2,584.50
-0.53%
456.84M
TRX/USDT
0.2718
+0.18%
1.71M
SOL/USDT
160.82
-0.26%
13.84M
XRP/USDT
2.1943
+0.47%
3.38M
TON/USDT
3.320
+0.45%
739.31K
USDC/USDT
0.9998
+0.01%
14.88M
BNB/USDT
666.56
-0.29%
1.60M
CHIP/USDT
0.000000000000000009
+12.50%
198.94K
DOGE/USDT
0.20045
-0.82%
5.83M
TQ/USDT
0.04823
-6.03%
711.69K
AIST/USDT
0.00000000000003
-25.00%
133.58K
PEPE/USDT
0.00001284
-0.31%
4.18M
SWCH/USDT
0.3711
+3.11%
254.81K
SUI/USDT
3.3450
-2.66%
1.86M
PYTHON/USDT
0.0000000000000030
-11.76%
168.73K
EVERYAI/USDT
0.00000000001109
+40.73%
181.41K
NOT/USDT
0.002346
-3.57%
420.04K
ADA/USDT
0.7071
+0.72%
1.42M
BABYDOGE/USDT
0.000000001421
-1.52%
312.91K
OLIVIA/USDT
0.010450
-8.19%
174.45K
YZY1/USDT
0.003502
+5.22%
159.70K
SCC/USDT
0.000000000000030
-18.91%
164.78K
DOGS/USDT
0.0001556
-4.12%
385.74K
LTC/USDT
88.32
-1.45%
1.11M
TRUMP/USDT
11.30
-0.26%
3.40M
S/USDT
0.4042
-1.89%
1.04M
LPT/USDT
12.099
+2.23%
2.27M
ALGO/USDT
0.1999
-0.64%
373.23K
LINK/USDT
14.26
+0.07%
1.05M
ARB/USDT
0.3524
-2.51%
831.96K
INTROVERT/USDT
0.000031
-6.06%
186.94K
POL/USDT
0.2133
-2.51%
372.80K
AVO/USDT
0.002944
-32.24%
200.56K
MEDX/USDT
0.0000000000000349
+16.33%
167.86K
MOONPIG/USDT
0.031286
-16.94%
557.97K
ZEUSETH/USDT
0.000000101646
+16.52%
408.90K
SHIB/USDT
0.00001315
-0.22%
752.99K
WLD/USDT
1.204
-0.57%
1.07M
LABUBU/USDT
0.061527
-13.72%
308.99K
FIL/USDT
2.585
-2.19%
503.07K
ONDO/USDT
0.8479
-0.81%
613.94K
CAKE/USDT
2.351
-2.52%
619.26K
DOT/USDT
4.163
-0.28%
631.21K
WIF/USDT
0.954
-3.63%
931.33K
FLOCK/USDT
0.12027
-5.50%
495.53K
FLOKI/USDT
0.00008718
-3.66%
596.75K
BONK/USDT
0.00001701
-1.95%
653.91K
XLM/USDT
0.2720
-0.40%
442.86K
AVAX/USDT
21.21
-1.25%
935.92K
X/USDT
0.00007800
-3.79%
285.08K
TPT/USDT
0.001566
-30.98%
241.95K
APT/USDT
4.966
-0.30%
606.70K
KING/USDT
0.004202
-0.21%
267.15K
ICP/USDT
4.964
-0.52%
423.30K
KAPPA/USDT
0.001749
+34.95%
204.90K
VELAAI/USDT
0.03276
-19.76%
315.83K
SPX/USDT
1.0315
-2.62%
186.57K
RDO/USDT
0.009053
-21.98%
336.24K
WCT/USDT
1.0550
-2.21%
4.30M
BUBB/USDT
0.002457
-1.87%
319.31K
OM/USDT
0.3185
-4.86%
816.53K
ENA/USDT
0.3210
-3.92%
1.13M
TRB/USDT
50.83
-3.56%
1.31M
POPCAT/USDT
0.3765
-0.94%
295.32K
BOXCAT/USDT
0.04244
-9.47%
714.46K
ALPACA/USDT
0.06907
+2.69%
239.05K
MAJOR/USDT
0.22972
-0.05%
291.60K
FARTCOIN/USDT
1.0867
-0.64%
384.03K
ATOM/USDT
4.394
-0.49%
362.56K
GASS/USDT
0.0000000095612
-1.03%
245.57K
HBAR/USDT
0.17186
-1.10%
831.66K
ZOO/USDT
0.000002577
-2.93%
175.40K
TURBO/USDT
0.004398
-3.67%
490.83K
NEAR/USDT
2.516
-2.55%
836.81K
TRENCHES/USDT
0.002752
-22.08%
270.98K
GRASS/USDT
1.8876
-1.07%
310.82K
LDO/USDT
0.884
+0.34%
863.02K
FET/USDT
0.782
-3.45%
583.45K
GALA/USDT
0.01727
-0.91%
542.54K
VPN/USDT
0.000517
-5.13%
178.84K
WHITE/USDT
0.0010635
-13.29%
354.41K
TIA/USDT
2.297
-2.00%
961.48K
VIRTUAL/USDT
2.0586
+0.12%
955.44K
PNUT/USDT
0.2662
-1.51%
633.36K
USDUC/USDT
0.006237
-6.33%
258.66K
MOG/USDT
0.0000009852
-2.00%
316.19K
BRETT/USDT
0.05723
-0.79%
307.75K
DUNA/USDT
0.002425
+10.73%
167.86K
PEOPLE/USDT
0.02047
-2.61%
405.01K
VINE/USDT
0.03722
-1.87%
310.79K
CHZ/USDT
0.03960
-1.12%
300.96K
DEGEN/USDT
0.004543
-1.56%
261.55K
CAW/USDT
0.000000046852
-0.28%
200.87K
PORTAL/USDT
0.0517
-3.00%
217.29K
B/USDT
0.36617
-5.72%
264.20K
KEKIUS/USDT
0.029532
-0.71%
231.03K
ZEREBRO/USDT
0.03267
-3.37%
327.04K
USUAL/USDT
0.1081
-3.04%
565.94K
PENGU/USDT
0.010794
-1.14%
872.03K
WORM/USDT
0.000164
-3.52%
158.56K
MOODENG/USDT
0.21174
-0.37%
365.32K
VRA/USDT
0.001446
-2.42%
276.04K
OP/USDT
0.660
-3.08%
572.10K
SOPH/USDT
0.05771
-0.15%
930.69K
ELON/USDT
0.00000013618
-0.33%
283.36K
MYSTERY/USDT
0.00000000299
+1.01%
163.78K
NEIROCTO/USDT
0.00043860
-3.39%
794.39K
RENDER/USDT
3.966
-0.94%
520.98K
TOMI/USDT
0.001514
+1.06%
294.16K
UNI/USDT
6.463
-0.64%
1.12M
AIDOGE/USDT
0.00000000013118
-3.33%
259.64K
GRT/USDT
0.0959
-2.54%
310.02K
APEX/USDT
0.002970
+8.47%
198.68K
KORI/USDT
0.005749
-8.76%
161.76K
GORK1/USDT
0.003466
-33.05%
198.34K
MUBARAK/USDT
0.0420
-3.00%
688.54K
GOAT/USDT
0.12430
-3.59%
299.74K
GMT/USDT
0.0513
-2.28%
269.71K
EGLD/USDT
15.64
-1.51%
266.84K
SAND/USDT
0.2799
-0.67%
384.91K
MYRO/USDT
0.02257
-4.80%
262.17K
DYDX/USDT
0.5642
-2.16%
431.74K
MEME/USDT
0.001922
-4.47%
386.06K
SOLACE/USDT
0.020046
-14.14%
151.94K
RETARD/USDT
0.004974
+2.59%
222.37K
HUMA/USDT
0.04337
-4.11%
860.67K
PETUNIA/USDT
0.000412
-10.43%
198.06K
GNC/USDT
0.00000468
-18.46%
644.49K
PAWS/USDT
0.00005923
-7.09%
202.06K
MELANIA/USDT
0.3171
-3.79%
246.42K
LLM/USDT
0.00174
+0.57%
158.89K
ACT/USDT
0.0529
+0.18%
397.35K
CAT/USDT
0.000007330
-1.62%
274.08K
VGX/USDT
0.003765
+0.85%
218.94K
LINA/USDT
0.00012288
+12.97%
204.73K
SATS/USDT
0.00000004599
-3.32%
244.91K
C/USDT
0.000620
-18.09%
196.11K
E/USDT
0.000541
+13.41%
217.25K
LAUNCHCOIN/USDT
0.117024
-11.39%
249.67K
URMOM1/USDT
0.000909
-3.29%
189.38K
SWARMS/USDT
0.02378
-2.70%
185.61K
DNA/USDT
0.000000000018532
-0.56%
160.58K
BABYNEIROBNB/USDT
0.000000000002090
+0.09%
159.59K
ALICE/USDT
0.4146
-2.63%
246.05K
CRV/USDT
0.6890
+0.43%
602.86K
LEVER/USDT
0.000481
-2.43%
214.19K
ATH/USDT
0.05274
-2.11%
292.83K
GROK/USDT
0.003040
-0.75%
197.91K
ASRR/USDT
0.3053
+52.65%
62.44K
BONE/USDT
0.2840
+0.07%
281.99K
BOME/USDT
0.001881
-4.37%
522.59K
BOOKIE/USDT
0.006131
-9.42%
195.46K
GOG/USDT
0.039029
-13.96%
276.24K
INJ/USDT
12.98
-5.18%
693.82K
HYPE/USDT
33.59
+3.44%
254.63K
MVP/USDT
0.018094
+2.73%
177.28K
KLED/USDT
0.003501
-8.18%
198.40K
NOICE/USDT
0.000097285
-8.64%
196.68K
BOOCHIE/USDT
0.0000000036631
+7.83%
178.43K
IBRL/USDT
0.021405
-11.82%
195.74K
HASHAI/USDT
0.0006970
+2.63%
184.56K
TIME1/USDT
0.0000852
+0.23%
199.73K
FUCKCOIN/USDT
0.005049
+15.77%
190.77K
KNET/USDT
0.005423
+2.32%
198.38K
GORK/USDT
0.010824
-0.87%
200.96K
REX/USDT
0.017075
-0.22%
181.05K
GUN/USDT
0.04183
-2.26%
590.51K
LAUNCHONPUMP/USDT
0.001264
+6.30%
198.36K
KAITO/USDT
2.0282
+0.83%
1.12M
XBT/USDT
0.003985
-4.25%
204.45K
BUIDL/USDT
0.003000
-1.86%
159.21K
PIAI/USDT
0.0000000000061492
+0.47%
158.95K
SOLVEX/USDT
0.2496
+4.08%
184.96K
CAR/USDT
0.0516
-1.71%
160.28K
1DOLLAR/USDT
0.0075462
+5.74%
190.13K
AXR/USDT
0.021411
+10.84%
198.38K
RWA/USDT
0.008504
-9.30%
223.41K
STARTUP/USDT
0.006448
-4.89%
216.02K
PIPPIN/USDT
0.02030
-1.21%
186.32K
PRAI/USDT
0.03121
-6.94%
245.30K
EIGEN/USDT
1.404
-4.16%
565.26K
RDAC/USDT
0.015878
-0.68%
347.01K
NOODLE/USDT
0.001400
-5.27%
197.06K
TOSHI/USDT
0.0005854
-3.07%
332.34K
IKUN/USDT
0.000550
+13.40%
198.77K
VINU/USDT
0.000000017440
+6.75%
313.86K
BERRYETH/USDT
0.002146
+3.72%
169.50K
PIXFI/USDT
0.0005953
-4.35%
280.35K
ARCHAI/USDT
0.0046903
+0.60%
169.97K
TAI/USDT
0.11464
+1.35%
303.37K
BIGTIME/USDT
0.06280
-2.13%
208.33K
USELESS/USDT
0.011658
-10.70%
160.72K
MEMETOON/USDT
0.0000012471
-2.50%
169.81K
ZKJ/USDT
2.0092
+0.01%
158.65K
DON/USDT
0.001107
+4.43%
205.51K
VET/USDT
0.02470
-0.52%
350.64K
PEIPEI/USDT
0.00000004080
+0.17%
182.67K
PITCOIN/USDT
0.00004169
-2.15%
196.54K
MEW/USDT
0.003218
-2.63%
215.69K
MIKAMI/USDT
0.01943
-4.52%
196.73K
CB/USDT
0.00003636
-0.02%
197.87K
REZ/USDT
0.01163
-1.69%
290.47K
APE/USDT
0.6664
-1.25%
466.01K
OBOL/USDT
0.1467
+1.80%
221.84K
JASMY/USDT
0.01579
-0.25%
289.56K
LLJEFFY/USDT
0.008651
-18.53%
177.99K
ALPINE/USDT
0.865
-2.69%
224.67K
LUNA/USDT
0.1735
-1.92%
279.37K
ILYSM/USDT
0.001001
-25.85%
243.01K
PORK/USDT
0.00008290
-5.32%
197.95K
A/USDT
0.6706
-3.55%
949.80K
DRA/USDT
0.00006796
-7.46%
198.08K
PAYAI/USDT
0.002471
+0.73%
162.41K
POPE/USDT
0.03220
-1.04%
198.31K
MILK/USDT
0.06743
+1.82%
395.32K
KMNO/USDT
0.05653
-1.66%
318.88K
MEMECOIN/USDT
0.000827
+12.36%
167.13K
CUCK/USDT
0.002732
-6.11%
167.45K
PROMPT/USDT
0.19324
-0.57%
1.69M
SAFE/USDT
0.5671
-6.71%
324.08K
SUPFRIEND/USDT
0.000540
-0.18%
197.78K
GRASSITO/USDT
0.0000004053
+7.59%
197.98K
LVVA/USDT
0.003704
+3.40%
207.76K
BMT/USDT
0.0917
-3.97%
399.86K
NEET/USDT
0.004889
-7.03%
193.10K
AVERY/USDT
0.00003965
-12.60%
170.49K
MVG/USDT
0.0000990
-5.26%
162.97K
AURAFARM/USDT
0.002600
+9.98%
172.09K
JAILSTOOL/USDT
0.004079
-3.31%
197.43K
NOM/USDT
0.000172
-16.50%
161.04K
SNAKEAI/USDT
0.0003491
+18.53%
183.21K
CFXSOL/USDT
0.003235
+4.25%
183.05K
VERT/USDT
0.0009334
-3.61%
197.10K
HOSICO/USDT
0.013677
-15.32%
161.12K
SONIC/USDT
0.25305
-1.25%
318.90K
LETSBONK/USDT
0.02184
+2.00%
160.56K
MEOWCAT/USDT
0.0002077
-5.54%
177.27K
SCR/USDT
0.290
-2.35%
226.00K
ZALA/USDT
0.000221
-4.32%
161.75K
AIOT/USDT
0.28963
-6.28%
199.86K
HMSTR/USDT
0.002067
-0.81%
258.38K
NOBODY/USDT
0.047824
-2.30%
217.76K
RARE/USDT
0.0573
-1.54%
241.22K
FTT/USDT
1.1583
-4.12%
308.48K
OZK/USDT
0.0006742
-4.66%
198.69K
IOTA/USDT
0.1862
-1.22%
293.38K
JOS/USDT
0.016243
-8.82%
161.14K
C98/USDT
0.0538
-3.41%
212.18K
WOJAKSOL/USDT
0.000130
-4.41%
161.30K
OPAIUM/USDT
0.000921
-12.28%
161.48K
PHA/USDT
0.1460
-3.50%
322.30K
BONGO/USDT
0.008032
+0.86%
160.35K
BTT/USDT
0.0000006922
-0.61%
204.99K
BABYBONK/USDT
0.00000000000494
+3.34%
164.70K
HYPER/USDT
0.1408
-4.15%
305.53K
COOKIE/USDT
0.2317
+3.02%
432.34K
PUNDIAI/USDT
10.082
-1.12%
172.35K
AAVE/USDT
255.31
+3.51%
866.64K
EPT/USDT
0.008519
-4.34%
249.31K
AXS/USDT
2.586
-2.00%
279.35K
LUMO/USDT
0.002906
-3.74%
161.73K
RIO/USDT
0.2805
+0.42%
188.90K
SKYAI/USDT
0.048724
-3.75%
212.87K
JPROOF/USDT
0.037386
+3.75%
196.98K
PONKE/USDT
0.13485
-1.97%
288.20K
DUCKY/USDT
0.000400
+7.81%
163.52K
VANRY/USDT
0.0355
-4.05%
234.57K
ETHFI/USDT
1.172
-2.89%
747.23K
WIZARD/USDT
0.001191
+3.47%
168.67K
BANK/USDT
0.06276
-0.52%
177.88K
ELDE/USDT
0.11955
+2.49%
451.89K
GM/USDT
0.024250
-0.59%
430.32K
KAKA/USDT
0.003905
-25.10%
160.01K
ITALIANROT/USDT
0.008680
-4.59%
160.78K
NYLA/USDT
0.001823
-9.70%
157.95K
AQA/USDT
0.0002282
0.00%
165.60K
GIB/USDT
0.003255
+7.24%
159.96K
HOODRAT/USDT
0.002115
-21.43%
199.86K
MTN/USDT
0.440509
-0.64%
161.42K
FREEDOG/USDT
0.0019051
-0.27%
169.68K
HAEDAL/USDT
0.13694
-4.20%
255.00K
GIZA/USDT
0.11593
+21.49%
400.43K
MUTUMBO/USDT
0.000331
+15.73%
161.07K
AGT/USDT
0.034378
+0.04%
212.97K
BANG/USDT
0.0000722
+10.06%
160.91K
DARK/USDT
0.007238
-4.76%
188.06K
GOONC/USDT
0.002080
-5.45%
222.38K
BABY/USDT
0.06797
-4.99%
363.30K
GORILLA/USDT
0.003043
-2.74%
227.55K
FHE/USDT
0.08557
-2.04%
233.53K
JAGER/USDT
0.0000000010001
+3.32%
233.19K
CHILLHOUSE/USDT
0.002137
-13.86%
187.04K
JOCKEY/USDT
0.000293
+3.16%
161.76K
K0/USDT
0.0000509
0.00%
162.52K
LEMON/USDT
0.000500
+5.04%
164.59K
MRSOON/USDT
0.00005113
-7.07%
202.57K
PEAQ/USDT
0.10523
+0.13%
208.07K
ALE/USDT
0.5692
-0.31%
229.35K
XTZ/USDT
0.5848
-0.40%
234.97K
PAXG/USDT
3,305.89
+0.09%
427.36K
SUT/USDT
5.559
-0.64%
201.91K
BABYDEER/USDT
0.000271
-5.57%
159.69K
SAROS/USDT
0.198349
-1.90%
267.76K
PLUME/USDT
0.14486
-4.77%
271.10K
ZETA/USDT
0.2241
-1.58%
184.96K
BABYSHARK/USDT
0.001493
-5.44%
190.70K
EDGE/USDT
0.09382
-2.17%
194.74K
BUZZ/USDT
0.007460
-1.80%
182.79K
D/USDT
0.03635
-2.31%
214.40K
CITADAIL/USDT
0.00115
-2.54%
161.52K
PUMP/USDT
0.06596
-1.06%
258.40K
ASSCOIN1/USDT
0.000194
-3.96%
160.87K
MOVE/USDT
0.1462
-2.92%
342.17K
CHEEMS/USDT
0.0000015168
+0.09%
169.46K
HOUSE/USDT
0.038503
-6.69%
228.08K
FUN/USDT
0.003279
-0.27%
343.65K
GIGA/USDT
0.02348
-2.37%
246.44K
BUCKAZOIDS/USDT
0.002712
-0.40%
197.79K
FWOG/USDT
0.06031
+0.28%
240.56K
FAI/USDT
0.01750
-1.24%
179.49K
VOXEL/USDT
0.0609
-3.48%
262.45K
CHATTY/USDT
0.000246
0.00%
161.23K
TLM/USDT
0.00489
-2.20%
220.19K
KILO/USDT
0.03189
-1.84%
197.45K
NEIROETH/USDT
0.07751
+2.75%
361.20K
BCCOIN/USDT
0.0987
-3.14%
182.65K
JHH/USDT
0.0000000655
+3.14%
162.44K
COTI/USDT
0.06073
-2.26%
238.95K
XSPA/USDT
0.01530
-0.39%
160.92K
DF/USDT
0.05192
+10.11%
352.27K
RAY/USDT
2.568
-0.31%
353.76K
MANA/USDT
0.2785
+0.14%
289.12K
TIBBIR/USDT
0.08391
+3.65%
212.70K
ROUTINE/USDT
0.0001768
-1.00%
159.75K
SUSHI/USDT
0.670
-2.04%
251.41K
MAG/USDT
0.00143
-2.72%
161.04K
ZRO/USDT
2.374
-1.28%
296.29K
CFX/USDT
0.0783
-2.12%
243.75K
DIGI/USDT
0.0000000461
-1.28%
198.13K
DADDY/USDT
0.03868
-0.97%
178.93K
ESIM/USDT
0.000436
-0.90%
161.08K
ARKM/USDT
0.584
-1.35%
348.10K
SPICE/USDT
0.00005622
-1.45%
170.14K
BR/USDT
0.04782
-1.86%
198.02K
WOJAK/USDT
0.0004361
-1.64%
176.75K
BANANAS31/USDT
0.006153
-1.48%
341.92K
GME/USDT
0.001940
-6.28%
185.37K
DUKO/USDT
0.0002292
-1.54%
179.34K
VATAN/USDT
0.01778
-3.99%
159.68K
FITFI/USDT
0.001602
-0.24%
272.34K
KNIGHT/USDT
0.000131
-0.75%
160.34K
PYTH/USDT
0.1185
-1.90%
346.04K
SZN/USDT
0.000396
-4.11%
205.64K
SWASTICOIN/USDT
0.002427
+1.97%
158.37K
ZIL/USDT
0.01149
-1.20%
201.55K
CANDLE/USDT
0.002022
-24.52%
153.00K
VANKEDISI/USDT
0.06724
+0.68%
158.86K
ADX/USDT
0.0996
-1.96%
223.94K
MAMO/USDT
0.049260
+6.62%
197.09K
DOGINME/USDT
0.0006595
+1.66%
205.35K
ODOM/USDT
0.0000007674
-0.37%
160.94K
AWE/USDT
0.05840
+1.02%
439.57K
SYRUP/USDT
0.36199
-1.19%
388.90K
ASSDAQ/USDT
0.002715
-7.96%
198.95K
EPIC/USDT
1.339
+2.76%
259.08K
FAT/USDT
0.004752
-3.47%
158.77K
ICE/USDT
0.005588
-3.27%
825.98K
NXPC/USDT
1.5358
-1.69%
466.99K
TRC/USDT
0.0017441
-2.41%
307.51K
UNICORN/USDT
0.000607
-14.38%
198.90K
PROS/USDT
0.04730
+0.10%
169.51K
RATO/USDT
0.000010809
-6.63%
207.23K
DOOD/USDT
0.003020
-1.62%
312.83K
WOLFSOL/USDT
0.000424111
-0.31%
159.28K
BWAH/USDT
0.00001828
-1.29%
197.18K
COCORO/USDT
0.006880
+0.24%
197.28K
BOOPA/USDT
0.001026
-0.77%
192.20K
ELX/USDT
0.1087
-4.48%
674.75K
BETTY/USDT
0.000120
-7.69%
197.76K
SBR/USDT
0.000298
+1.01%
158.87K
A47/USDT
0.015061
-9.41%
158.45K
BOOP/USDT
0.08774
+11.14%
210.63K
RED/USDT
0.3811
-0.41%
274.19K
TRENCHER/USDT
0.002725
+4.56%
181.18K
ROAM/USDT
0.17489
-0.75%
414.21K
TROLL/USDT
0.017455
+9.56%
210.80K
OKINTAMA/USDT
0.00007516
+41.67%
201.71K
PWEASE/USDT
0.005704
-3.89%
159.39K
EZ/USDT
0.002306
-11.98%
157.96K
PPPP/USDT
0.000670
+13.75%
167.78K
AIC/USDT
0.11765
-0.84%
229.45K
COCOROETH/USDT
0.00004855
-1.38%
193.91K
PARTI/USDT
0.2321
-2.39%
798.87K
SPEC/USDT
1.179
-1.25%
269.97K
DRIP/USDT
0.000414
-6.96%
159.35K
MUBARAKAH/USDT
0.0010486
+0.05%
198.81K
DOPE/USDT
0.000000364
+0.27%
160.28K
STAR10/USDT
0.0002151
0.00%
197.43K
LAYER/USDT
0.8022
-1.30%
478.20K
MEMHASH/USDT
0.0011910
-0.50%
216.85K
SSE/USDT
0.00790
+0.76%
158.67K
TOLY/USDT
38.02
-1.75%
161.43K
ALPHASOL/USDT
0.000276
-0.71%
159.23K
TTG/USDT
0.000946
+3.05%
158.84K
GROK3/USDT
0.000105
-2.77%
159.06K
HENAI/USDT
0.0006128
+1.07%
183.64K
DSYNC/USDT
0.1423
-5.88%
190.42K
MAIAR/USDT
0.001537
-4.41%
159.29K
BROCCOLI3/USDT
0.010892
-2.73%
208.73K
VON/USDT
0.00004481
-1.73%
168.64K
CGPT/USDT
0.1172
-3.06%
326.44K
HIBER/USDT
0.000257
-7.22%
159.06K
FROC/USDT
0.0000168
-7.69%
197.18K
LINGO/USDT
0.05522
-3.94%
172.54K
ALCH/USDT
0.12837
-1.64%
234.72K
XOXO/USDT
0.002104
-0.47%
217.63K
AIX9/USDT
0.0007217
-0.16%
209.98K
AIXBT/USDT
0.1927
-1.53%
1.05M
BROCCOLI1/USDT
0.000110
-1.78%
158.94K
EXPERT/USDT
0.000988
+0.61%
43.90K
LIBRA/USDT
0.02479
-8.32%
196.23K
MICRO/USDT
0.002559
-3.25%
170.89K
CHILLGUY/USDT
0.07160
-4.49%
316.70K
DIN/USDT
0.06351
+1.17%
289.51K
MXYZ/USDT
0.000449
-10.55%
159.92K
PGC/USDT
0.00002906
-9.10%
162.98K
SHELL/USDT
0.1883
-2.08%
314.35K
WIN/USDT
0.00005314
-0.43%
243.45K
AVL/USDT
0.2011
-2.09%
164.71K
MBOX/USDT
0.0541
-3.04%
207.94K
FIDA/USDT
0.0714
-2.98%
373.87K
PERRY/USDT
0.0012228
-8.88%
196.80K
BROWNIE/USDT
0.0003061
+0.82%
196.60K
PERP/USDT
0.2461
-2.34%
208.14K
BAL/USDT
1.0879
-4.99%
255.12K
G7/USDT
0.004959
+0.32%
165.45K
BEL/USDT
0.2854
-7.27%
224.33K
CAPTAINBNB/USDT
0.007361
-6.06%
207.55K
ANKR/USDT
0.01654
-1.60%
243.52K
DUO/USDT
0.000188
-3.09%
159.17K
DIAM/USDT
0.01309
-0.83%
216.01K
ILV/USDT
13.07
-1.58%
205.12K
HARRYBOLZ/USDT
0.0001389
+1.31%
160.82K
IOTX/USDT
0.02057
-2.65%
302.60K
CHR/USDT
0.0859
-1.26%
247.95K
SWARM/USDT
0.000373
-1.06%
158.90K
BIGBALLS/USDT
0.000262
-5.75%
160.20K
MAGIC/USDT
0.1370
-4.72%
266.16K
ETF500/USDT
0.00330
+1.22%
159.49K
MASK/USDT
2.091
-1.83%
424.04K
DOP/USDT
0.0002734
-3.63%
216.21K
MAI/USDT
0.002778
-0.03%
170.60K
BEAMX/USDT
0.00661
-1.63%
352.59K
CATTON/USDT
0.0000001065
-13.55%
173.32K
1INCH/USDT
0.2157
-1.95%
231.89K
CHEX/USDT
0.2029
-4.51%
241.27K
AVAXAI/USDT
0.0004894
-0.89%
166.26K
ZK/USDT
0.0561
-2.77%
287.42K
BAD/USDT
0.000000010446
-0.92%
190.40K
FLOYDAI/USDT
0.00144
-12.72%
158.33K
BUTTCOIN/USDT
0.00401
-6.96%
158.62K
W/USDT
0.0846
-2.75%
273.71K
AITECH/USDT
0.04770
+0.29%
186.62K
CALICOIN/USDT
0.000096
0.00%
158.83K
ELON4AFD/USDT
0.00528
-2.04%
159.24K
LAI/USDT
0.0008108
+1.46%
175.51K
HOOD/USDT
0.0000218
0.00%
159.18K
PENG/USDT
0.01869
0.00%
174.62K
AEVO/USDT
0.0992
-2.16%
247.21K
LUX/USDT
0.00223
-2.62%
158.18K
JUP/USDT
0.5465
-1.81%
465.27K
VVV/USDT
2.957
-4.88%
283.16K
HQ/USDT
0.0017874
-4.41%
161.77K
STRK/USDT
0.1365
-2.29%
414.91K
GOHOME/USDT
236.73
-0.25%
182.65K
SEEK/USDT
0.000175
+1.15%
160.21K
HIM/USDT
0.000355
+78.39%
187.14K
XTTA/USDT
0.32889
-0.25%
349.92K
CA/USDT
0.00957
+9.74%
200.74K
GFM/USDT
0.00158
-4.24%
159.31K
STUPID/USDT
0.000777
+1.30%
159.97K
YEE/USDT
0.004031
+11.07%
198.26K
LANLAN/USDT
0.001677
+8.54%
221.55K
SAFEMOONSOL/USDT
0.000462
-1.07%
159.15K
DINO/USDT
0.000968
-1.82%
202.54K
KEYCAT/USDT
0.004436
-2.69%
197.77K
SOON/USDT
0.3761
-1.64%
334.21K
SOSO/USDT
0.5006
-0.57%
159.87K
ALON/USDT
0.00675
+43.31%
159.77K
STB/USDT
0.03240
-1.03%
190.75K
TFNY/USDT
0.001703
-5.75%
165.92K
TMC/USDT
0.000189
-6.43%
159.16K
AINTI/USDT
0.03030
-7.59%
196.79K
DAOLITY/USDT
0.0016847
-1.96%
178.63K
SKY/USDT
0.06632
+0.71%
418.87K
ICM/USDT
0.000916
-5.95%
161.29K
XYRO/USDT
0.0037038
+8.72%
202.01K
FITCOIN/USDT
0.003445
-11.98%
197.42K
RIZO/USDT
0.00000989
+2.80%
159.45K
GIGANT/USDT
0.00009134
-2.26%
196.84K
STARGATE/USDT
0.0000952
-0.62%
161.20K
SXT/USDT
0.1068
-3.08%
209.09K
T3AI/USDT
0.000234
+1.29%
160.04K
BFTOKEN/USDT
0.01459
-2.60%
190.12K
SBR1/USDT
0.06130
-1.24%
167.31K
OBT/USDT
0.010087
-5.33%
368.93K
STICKMAN/USDT
0.000291
+9.81%
169.58K
BARRONMEME/USDT
0.000752
-0.66%
159.45K
CHACHA/USDT
0.000156
+9.09%
163.99K
DONKEY/USDT
0.001465
-4.62%
187.11K
FIGHT/USDT
0.000761
+1.46%
192.08K
DUPE/USDT
0.014229
-2.52%
206.58K
NC/USDT
0.03460
-3.10%
290.46K
DOLO/USDT
0.03699
-3.16%
207.72K
MATES/USDT
0.000136
-0.72%
203.36K
AGIXT/USDT
0.00321
-2.13%
158.97K
MOONKIN/USDT
0.000006956
+4.52%
171.44K
CLAY/USDT
0.00003584
+0.64%
171.27K
GCATS/USDT
0.000172
-2.82%
177.29K
AERGO/USDT
0.1273
-3.48%
180.39K
MXNA/USDT
0.00366
-0.54%
189.32K
GPS/USDT
0.0213
-2.73%
225.39K
TITCOIN/USDT
0.02203
-4.09%
161.05K
EPAY/USDT
0.0000490
+28.60%
161.63K
WHISP/USDT
0.001029
-7.29%
159.69K
SORA/USDT
0.0000769
-0.77%
159.74K
TIM/USDT
0.00004349
-0.04%
194.75K
AUCTION/USDT
10.74
-2.36%
227.39K
DOGECAST/USDT
0.000130
+3.17%
159.07K
LEGEND/USDT
0.0004432
+2.11%
170.11K
ORCA/USDT
2.827
-2.51%
473.36K
FORM/USDT
2.8250
-2.67%
298.00K
LIY/USDT
0.001919
-0.67%
171.81K
BOBBSC/USDT
0.00000001937
-2.51%
267.17K
MOBY/USDT
0.02088
+4.08%
159.64K
GRPH/USDT
0.00392
-2.97%
157.90K
PVS/USDT
0.010526
-5.81%
159.88K
DEEPSEEK/USDT
0.0006773
-2.85%
186.96K
HOLO/USDT
0.0000938
-3.69%
158.63K
DEGENAI/USDT
0.00301
-2.27%
159.76K
OCB/USDT
0.000005278
-3.33%
169.05K
AIOS/USDT
0.00237
0.00%
159.29K
ANGLERFISH/USDT
0.000133
+2.30%
159.29K
BIOS/USDT
0.000248
+0.40%
159.41K
MA/USDT
0.003240
-5.67%
172.54K
MLG/USDT
0.00976
-3.74%
159.38K
TAPS/USDT
0.00319
+0.31%
214.41K
BERA/USDT
2.361
-2.87%
779.42K
LAVA/USDT
0.07570
-1.34%
245.72K
B3/USDT
0.003301
-2.42%
302.11K
SENTAI/USDT
0.001264
-0.86%
160.33K
TST/USDT
0.04330
-25.34%
465.93K
XTER/USDT
0.2241
-1.92%
199.61K
DOGSHIT2/USDT
0.000249
-4.59%
159.78K
PVP/USDT
0.0000585
-8.16%
159.62K
JELLYJELLY/USDT
0.025954
-6.96%
191.97K
MOSS/USDT
0.000524
+3.55%
158.46K
IQ6900/USDT
0.00276
-7.07%
159.68K
SHY/USDT
0.00445
-7.86%
159.99K
MEMDEX/USDT
0.00228
+4.58%
159.05K
SHOGGOTH/USDT
0.00711
-7.66%
158.23K
DOGEAI/USDT
0.01375
-5.36%
159.32K
TRUMPIUS/USDT
0.00668
+1.51%
159.24K
BNBAI/USDT
0.00016992
-0.50%
208.59K
BUILD/USDT
0.000140
+0.71%
159.13K
BARRON/USDT
0.0000991
-0.40%
158.98K
PUMPAI/USDT
0.0002789
-16.37%
186.27K
AIMONICA/USDT
0.003956
-1.14%
438.45K
TREAT/USDT
0.002236
-0.13%
180.67K
SOLA/USDT
0.000496
+1.01%
161.20K
TRISIG/USDT
0.00260
0.00%
158.73K
BEANS/USDT
0.00000016924
+0.20%
168.78K
TAOCAT/USDT
0.002888
-2.00%
190.93K
AICMP/USDT
0.000158
-1.25%
158.44K
FROGE/USDT
0.00000000354
-0.56%
163.29K
KM/USDT
0.000386
-0.77%
159.24K
MONKY/USDT
0.0000008826
-0.83%
168.91K
BPT/USDT
0.0008139
-3.87%
168.87K
ME/USDT
0.846
-0.70%
283.64K
SEN/USDT
0.0335
-1.47%
161.42K
SUIAI/USDT
0.02561
-1.11%
171.21K
BUTTHOLE/USDT
0.00522
+1.16%
160.59K
THE/USDT
0.2650
-2.85%
352.92K
ASSCOIN/USDT
0.001461
+0.68%
159.52K
BARSIK/USDT
0.001357
-7.62%
180.00K
SWELL/USDT
0.009382
-1.44%
288.25K
TEVA/USDT
0.007200
-3.94%
205.33K
COW/USDT
0.3960
-1.93%
359.83K
NEUR/USDT
0.00186
-0.53%
159.26K
BLADE/USDT
0.024186
-3.92%
257.16K
LUCE/USDT
0.00660
-10.32%
216.57K
BAN/USDT
0.06472
-0.88%
291.79K
LOU/USDT
0.000685
+1.33%
158.54K
MEMESAI/USDT
0.00225
-3.43%
159.51K
TRENCHAI/USDT
0.000326
-4.95%
158.17K
AKITA/USDT
0.000289
0.00%
158.59K
CATS/USDT
0.000007878
-1.31%
280.42K
PESTO/USDT
0.000686
-5.37%
161.84K
SCOUT/USDT
0.000118
-0.84%
159.37K
SLP/USDT
0.001503
-1.63%
275.42K
SNAI/USDT
0.01467
-1.07%
159.05K
CELO/USDT
0.3351
-0.85%
297.29K
YNE/USDT
0.00450
-8.90%
160.09K
FUEL/USDT
0.011770
-0.68%
279.46K
SAI/USDT
0.02500
-5.51%
216.20K
SUNDOG/USDT
0.06084
-1.69%
427.36K
UFD/USDT
0.03105
+0.74%
158.84K
DUSK/USDT
0.0702
-2.77%
196.24K
ISLAND/USDT
0.01850
-4.63%
160.51K
BITBOARD/USDT
0.0007407
-1.04%
175.15K
GINNAN/USDT
0.00000007527
-0.41%
198.02K
AVA/USDT
0.5583
-1.44%
244.18K
WOO/USDT
0.0804
-3.94%
202.48K
GAMESTOP/USDT
0.00009579
-4.23%
171.70K
SUPER/USDT
0.6898
-0.74%
230.29K
AUTOS/USDT
0.01410
-1.46%
170.18K
XAUT/USDT
3,297.8
+0.06%
155.92K
GMX/USDT
15.24
-0.13%
181.29K
PIN/USDT
0.6578
+2.06%
180.30K
ARC/USDT
0.04342
-3.93%
159.12K
REEF/USDT
0.0002684
-3.06%
173.14K
APPLE/USDT
0.000267
-0.37%
158.48K
SKL/USDT
0.02149
-2.93%
233.45K
ACH/USDT
0.02171
-1.76%
275.21K
LUIGI/USDT
0.00166
-7.77%
159.41K
TRUST/USDT
0.000786
+10.08%
158.78K
UXLINK/USDT
0.3999
-2.41%
241.42K
FXS/USDT
2.903
-1.49%
244.94K
GRIFFAIN/USDT
0.06848
+0.24%
198.15K
AXL/USDT
0.3184
-1.78%
281.73K
REALIS/USDT
0.00280
-3.11%
159.81K
ALT/USDT
0.02819
-2.65%
309.78K
PRAWN/USDT
0.000144
0.00%
158.05K
CEL/USDT
0.09573
-2.13%
164.48K
VOID/USDT
0.00018379
-2.33%
170.02K
BAKE/USDT
0.1140
-3.30%
254.41K
SLAP/USDT
0.000689
-0.57%
159.56K
SKI/USDT
0.06147
-1.80%
177.71K
UNFI/USDT
0.3213
+25.90%
199.17K
FLOW/USDT
0.371
-0.53%
233.39K
TMAI/USDT
0.0007076
-1.37%
178.04K
MNT/USDT
0.6721
-0.47%
240.26K
SHIRO/USDT
0.000000007430
-0.05%
171.83K
APU/USDT
0.00018805
-1.00%
188.33K
PAI/USDT
0.08908
-1.64%
261.06K
BULLY/USDT
0.0013656
-6.31%
168.80K
ENS/USDT
21.72
-0.68%
353.26K
UBC/USDT
0.000822
-0.24%
159.57K
YGG/USDT
0.1944
-3.33%
265.24K
FRIC/USDT
0.00197
-2.95%
159.78K
TRU/USDT
0.0375
-4.09%
195.93K
IMX/USDT
0.559
-3.28%
249.18K
STARDOGE/USDT
0.000000900
-3.32%
184.89K
MUMU/USDT
0.00000382
-6.82%
164.97K
MUSTARD/USDT
0.000131
+0.76%
158.87K
IO/USDT
0.866
-2.25%
325.37K
REKTCOIN/USDT
0.00000026866
-0.55%
163.89K
BLUR/USDT
0.0919
-0.96%
253.73K
QUANT/USDT
0.000891
-7.20%
159.84K
JTO/USDT
1.634
-3.08%
272.86K
OL/USDT
0.05637
-1.17%
274.31K
BAKKT/USDT
0.0001213
-0.41%
160.59K
NAKA/USDT
0.3549
-1.08%
314.30K
UBXS/USDT
0.014124
+0.53%
170.55K
URO/USDT
0.002160
-1.50%
198.02K
CHEYENNE/USDT
0.000217
+0.93%
158.91K
ORDI/USDT
8.835
-6.16%
589.53K
LUNAI/USDT
0.02434
-0.53%
284.44K
SLERF/USDT
0.07739
-1.35%
273.15K
LUM/USDT
2.0701
-5.41%
198.22K
WEN/USDT
0.00004220
-1.99%
288.61K
MANTA/USDT
0.251
-5.63%
263.23K
SHRUBETH/USDT
0.003982
-10.39%
164.87K
HAPPY/USDT
0.0024382
+7.94%
194.11K
LENS/USDT
0.005879
+8.42%
197.17K
CENTS/USDT
0.000277
-0.35%
159.30K
DIS/USDT
0.01259
-1.94%
220.66K
ACS/USDT
0.0013273
-1.30%
271.13K
PEANUT/USDT
0.000254
-1.16%
159.63K
DOGEGOVSOL/USDT
0.0806
+0.87%
158.57K
RLY/USDT
0.0010307
-0.97%
169.30K
PATRIOT/USDT
0.000837
-1.52%
162.10K
PROMPTBIDDER/USDT
0.002407
+5.15%
198.79K
APX/USDT
0.07351
-3.42%
173.22K
SHRUB/USDT
0.000158
-0.62%
159.57K
PEPECOIN/USDT
0.3786
+0.13%
173.98K
RWAINC/USDT
0.00992
+2.05%
161.36K
MIRAI/USDT
0.01665
-1.53%
205.41K
TRUMP47/USDT
0.000099
0.00%
158.81K
TALENT/USDT
0.006330
-0.45%
170.57K
YAPPER/USDT
0.003951
-2.82%
196.56K
PORT3/USDT
0.04748
+0.16%
302.23K
RECT/USDT
0.01823
-0.81%
206.21K
CROS/USDT
0.0008662
+4.46%
169.46K
XCCOM/USDT
0.000339
0.00%
198.57K
BSCREENER/USDT
0.000249
-10.43%
196.47K
SLOP/USDT
0.000110
-2.65%
158.98K
GLONK/USDT
0.000216
-4.42%
161.78K
MSTR/USDT
0.1558
-0.95%
168.79K
NAIIVE/USDT
0.000423
-3.86%
188.98K
PUFFER/USDT
0.2087
-2.11%
217.48K
FO/USDT
0.6316
+0.15%
213.16K
RETARDIO/USDT
0.0207
+3.50%
159.19K
FOG/USDT
0.000324
-11.23%
198.95K
SIGMA/USDT
0.01567
-1.01%
159.74K
POCHITA/USDT
0.000277
0.00%
159.08K
USD1/USDT
0.9996
-0.07%
447.98K
KOKO/USDT
0.0000004640
+1.97%
168.85K
MOGACC/USDT
0.00003150
+1.64%
198.11K
MARS/USDT
0.00000246
-21.15%
159.23K
MYX/USDT
0.07580
-0.44%
201.51K
B2/USDT
0.48539
-0.44%
245.09K
HANA/USDT
0.000011273
-0.50%
161.49K
CATALORIAN/USDT
0.000735
-0.27%
162.82K
LANDSOL/USDT
0.000118
0.00%
198.81K
OMG/USDT
0.1847
-0.16%
279.06K
SIGN/USDT
0.07716
-4.10%
723.50K
DPCORE/USDT
0.004592
-4.21%
186.93K
MINI/USDT
0.00519
-4.77%
169.93K
BAND/USDT
0.659
-2.22%
188.60K
ZORA/USDT
0.009704
-1.97%
268.10K
PIKA/USDT
0.0001410
+1.58%
159.09K
SIDELINED/USDT
0.00008298
+1.03%
161.93K
CTSI/USDT
0.0657
-2.37%
191.21K
SAINT/USDT
0.000367
+1.94%
161.47K
BASEISFOREVERY1/USDT
0.004309
-1.30%
197.08K
KITEAI/USDT
0.0000002133
-7.50%
171.05K
SUNCAT/USDT
0.001518
-0.65%
197.52K
TIME/USDT
0.000116
-3.33%
167.63K
FLR/USDT
0.01772
+1.14%
187.26K
SUN/USDT
0.01920
+0.31%
198.66K
GEMS/USDT
0.04657
-1.48%
181.91K
KERNEL/USDT
0.1593
-5.06%
408.91K
CORE/USDT
0.7380
-1.44%
284.50K
REN/USDT
0.012122
+0.09%
177.36K
REMUS/USDT
0.000142
-10.12%
163.73K
SATO/USDT
0.00016
-11.11%
160.07K
XPR/USDT
0.003634
+0.80%
215.55K
YFI/USDT
5,215.4
-0.24%
171.85K
STO/USDT
0.09913
-8.82%
273.28K
WAXP/USDT
0.02175
-2.46%
226.55K
CATDOG/USDT
0.000002559
-0.62%
170.39K
K/USDT
5.439
-0.20%
172.70K
MLN/USDT
9.19
-0.21%
359.56K
TWT/USDT
0.8012
-0.09%
190.61K
HOT/USDT
0.000999
-1.18%
228.06K
TALK/USDT
0.462
-3.54%
184.44K
AIL/USDT
0.001366
+1.03%
169.56K
WHY/USDT
0.00000003767
+0.02%
173.62K
GHIBLI/USDT
0.002816
+1.55%
201.83K
NFT/USDT
0.0000004264
-0.07%
281.53K
AIOZ/USDT
0.3711
-3.90%
293.75K
BANANA/USDT
21.72
-5.02%
282.36K
HNT/USDT
3.349
-0.41%
239.22K
RFC/USDT
0.009975
-0.67%
198.05K
TAT/USDT
0.000947
-13.43%
197.74K
TRUMPCOIN/USDT
0.0006760
-11.66%
170.21K
API3/USDT
0.724
-2.29%
225.86K
NEI/USDT
0.004403
-0.29%
159.17K
MAVIA/USDT
0.1685
-2.20%
261.36K
SLING/USDT
0.001288
-8.39%
232.95K
SPELL/USDT
0.0005377
-0.77%
228.95K
TUT/USDT
0.02544
-5.00%
312.06K
FROKAI/USDT
0.005959
+1.51%
170.36K
MLC/USDT
0.3519
-10.38%
174.02K
AMP/USDT
0.004077
+0.02%
245.87K
OIK/USDT
0.0626
-1.72%
167.22K
RSR/USDT
0.007314
-1.44%
399.82K
TTAI/USDT
0.000377
-3.58%
160.09K
AERO/USDT
0.5297
-0.60%
272.89K
GROKCOIN/USDT
0.000206
-0.48%
158.75K
ACE/USDT
0.570
-3.71%
233.78K
MNSRY/USDT
0.04071
-0.34%
158.68K
AUDIO/USDT
0.0701
-3.31%
235.96K
DEFAI/USDT
0.0038355
+198.08%
172.93K
BOND/USDT
0.2652
-4.12%
176.10K
FORM1/USDT
0.00006646
-5.91%
169.37K
AGI/USDT
0.06248
+1.32%
306.68K
DHN/USDT
3.952
-2.70%
200.33K
COLLAT/USDT
0.04798
+1.76%
158.99K
HAWKTUAH/USDT
0.000139
-2.11%
160.82K
TROY/USDT
0.00012812
-0.17%
180.57K
WOLF/USDT
0.00004134
-0.38%
199.77K
PROPC/USDT
0.526
+0.38%
163.53K
XCN/USDT
0.01681
-2.38%
236.28K
BICITY/USDT
0.0006488
-0.23%
197.41K
RIZ/USDT
0.0042112
-0.31%
217.04K
HOPPY/USDT
0.000025350
-11.08%
161.94K
WEPE/USDT
0.00001626
+5.17%
196.19K
BNBXBT/USDT
0.0012473
+1.23%
197.14K
NPC/USDT
0.014332
+0.07%
176.49K
BOBO/USDT
0.0000004208
-2.57%
171.86K
BROCCOLI/USDT
0.02674
-2.86%
189.65K
HEI/USDT
0.3216
-2.45%
228.92K
RPL/USDT
5.04
-2.70%
432.67K
ETC/USDT
17.52
+0.45%
357.28K
FARTBOY/USDT
0.0318
-0.31%
159.01K
ANDYETH/USDT
0.00005627
+1.95%
205.71K
PEP/USDT
0.000523
-0.75%
159.37K
BENDOG/USDT
0.002673
-1.10%
172.09K
SAN/USDT
0.00528
-6.38%
158.41K
BOB/USDT
0.000006077
-1.15%
159.72K
MUSKIT/USDT
0.000681
+1.49%
159.16K
DRIFT/USDT
0.6219
-0.84%
362.49K
PKIN/USDT
0.00126
-1.56%
662.76K
MICHI/USDT
0.03928
+0.58%
181.41K
PINEYE/USDT
0.00010824
+1.02%
273.15K
FAFO/USDT
0.000523
+3.56%
159.98K
MANEKI/USDT
0.001449
-1.02%
180.75K
CEEK/USDT
0.01282
-0.46%
172.85K
HAT/USDT
0.002820
-0.84%
274.89K
NUIT/USDT
0.00256
-9.54%
159.64K
RACA/USDT
0.00007769
-0.95%
274.12K
CLOUDY/USDT
0.000993
-8.89%
158.53K
PRCL/USDT
0.09545
-1.71%
287.80K
OPUL/USDT
0.03094
+0.74%
174.73K
ROSSFUND/USDT
0.000184
+5.14%
159.58K
ANIME/USDT
0.02368
-2.22%
353.48K
TNSR/USDT
0.1269
-2.83%
229.05K
BID/USDT
0.03801
-7.54%
206.38K
ORDS/USDT
0.0008444
-1.35%
170.66K
MIDLE/USDT
0.0002222
-0.08%
192.80K
PIXEL/USDT
0.04547
-4.69%
439.98K
BOTIFY/USDT
0.015423
-2.36%
274.39K
USA/USDT
0.000000821
-4.42%
159.14K
BWT/USDT
0.000140
-3.44%
159.91K
BEENZ/USDT
0.000245
-4.29%
159.42K
ELONSOL/USDT
0.0007388
-0.49%
197.89K
SOLV/USDT
0.04205
+0.28%
568.56K
DUCK/USDT
0.002643
-2.75%
301.18K
MVRS/USDT
0.000152
-3.18%
160.11K
SYNTH/USDT
0.0005866
-3.00%
170.04K
TROG/USDT
0.00000495
-4.62%
159.29K
HINT/USDT
0.007751
-1.67%
232.03K
AIPUMP/USDT
0.0006374
-14.75%
177.49K
FLORK/USDT
0.002272
+1.88%
159.52K
AICELL/USDT
0.0016186
-5.91%
170.80K
BIO/USDT
0.0691
-4.42%
453.21K
OKB/USDT
50.84
0.00%
161.76K
ZAILGO/USDT
0.00116
+2.65%
161.06K
RAI/USDT
0.8044
-0.89%
172.82K
INSN/USDT
0.00002658
+0.18%
171.36K
SPORE/USDT
0.000610
-2.40%
160.24K
GAME/USDT
0.03571
-1.84%
200.91K
STARS/USDT
0.0000415
-0.95%
160.02K
DESCI/USDT
0.0012828
+6.30%
170.37K
OGPU/USDT
0.2972
-1.71%
172.56K
PIX/USDT
0.0006042
-1.72%
175.39K
EARNM/USDT
0.001553
-0.06%
169.62K
KIP/USDT
0.001611
-9.64%
173.45K
DMCK/USDT
0.00003907
-0.12%
175.56K
AIAGENT/USDT
0.001234
-13.03%
174.18K
VELODROME/USDT
0.0541
+0.37%
223.10K
BIAO/USDT
0.0002813
+11.62%
168.57K
GOATS/USDT
0.0001551
+5.65%
169.43K
AVAAI/USDT
0.04525
-2.60%
250.76K
RIZZMAS/USDT
0.0000039949
-2.10%
169.45K
RSC/USDT
0.4482
-3.04%
166.85K
MORPHO/USDT
1.3364
-2.48%
303.35K
FLOWER/USDT
0.000255
+0.39%
158.12K
ELIZA/USDT
0.0004693
-0.67%
169.85K
VVAIFU/USDT
0.003937
-6.10%
179.86K
BERT/USDT
0.02765
+7.37%
175.36K
LESTER/USDT
0.001111
+1.09%
158.78K
AIFUN/USDT
0.004381
+2.40%
172.24K
FRED/USDT
0.004864
-9.67%
180.18K
BABYBNB/USDT
0.0009809
+0.49%
171.18K
MOODENGETH/USDT
0.00003187
-1.66%
207.68K
AGENT/USDT
0.003683
+3.83%
322.12K
NOTAI/USDT
0.00001188
-4.73%
207.26K
DEAI/USDT
0.10259
-3.18%
208.91K
DOGEGOV/USDT
0.016213
-2.01%
239.54K
KEY/USDT
0.0005253
-1.55%
170.05K
AIS/USDT
0.00001950
-5.06%
169.72K
BURGER/USDT
0.008899
+6.12%
196.79K
DODO/USDT
0.0431
-6.30%
254.81K
EPX/USDT
0.00001462
-2.72%
171.64K
RDNT/USDT
0.02440
-2.98%
229.18K
METIS/USDT
17.80
-2.30%
239.90K
COAI/USDT
0.000004446
-1.46%
168.74K
NEIRO/USDT
0.0013419
+3.09%
283.85K
ZRX/USDT
0.2393
-0.86%
208.16K
JOE/USDT
0.1633
-2.44%
239.52K
CRO/USDT
0.10102
-0.61%
269.71K
HOOK/USDT
0.1210
-3.96%
210.66K
UMA/USDT
1.126
-2.59%
202.81K
MOCA/USDT
0.08170
-1.67%
277.21K
LRC/USDT
0.0893
-1.97%
213.65K
PHB/USDT
0.560
-9.67%
265.16K
STG/USDT
0.1809
-1.79%
224.69K
CYBER/USDT
1.315
-3.16%
231.34K
BAT/USDT
0.1322
-0.67%
220.08K
BLZ/USDT
0.03907
+0.72%
202.81K
CVX/USDT
2.905
-2.18%
226.18K
RATS/USDT
0.00002058
-1.81%
304.60K
RAD/USDT
0.717
-4.78%
271.55K
SNX/USDT
0.692
-2.25%
242.54K
ID/USDT
0.1815
-2.15%
221.04K
MKR/USDT
1,590.6
+0.76%
219.67K
ZIG/USDT
0.09987
-1.14%
267.68K
BCH/USDT
409.5
+0.54%
268.79K
BILLY/USDT
0.004000
-1.91%
175.18K
HIGH/USDT
0.573
-3.37%
222.69K
ANDY/USDT
0.0003355
-4.44%
168.98K
MAGA/USDT
0.000009693
-0.02%
183.70K
BEER/USDT
0.000004039
-1.31%
171.29K
PENDLE/USDT
4.021
-1.13%
413.60K
PSPS/USDT
0.00471
-0.63%
160.00K
CATCOIN/USDT
0.00000000009186
-0.54%
167.59K
LADYS/USDT
0.00000004432
-4.21%
279.68K
TOKEN/USDT
0.01844
-3.04%
213.38K
OMNI/USDT
2.35
-4.47%
202.39K
ZEUS/USDT
0.1744
-2.89%
286.10K
MUBI/USDT
0.004653
-5.42%
178.23K
AI/USDT
0.1491
-3.86%
297.07K
XAI/USDT
0.0727
-2.80%
296.30K
CRTAI/USDT
0.000907
+0.22%
21.61K
0.000891-7.20%
$0.00089
24h High
0.001259
24h Low
0.000849
24h Amount (USDT)
159.84K
Market Cap (USDT)
891.00K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
TradingView
Depth
GEN Z QUANT
This Gen Z trader, launched a token $QUANT on Pumpfun. QUANT is a meme coin on the sol chain.
Relevant Links
Crypto Name
QUANT
Circulating Market Cap
890,999 USDT
Circulating Supply
999,999,864.2
Max Supply
999,999,864.2
Order Book
Market Trades
0.000001
Qty(Price(
Qty(
Amount(
QUANT
)Amount(USDT
)Price(USDT)
Qty(QUANT)
Amount(USDT)
10.000000
200.000
2,000.000
1.000000
16,088.940
16,088.940
0.900000
3,030.000
2,727.000
0.115400
17,803.200
2,054.489
0.080000
1,608.080
128.65
0.070000
200.000
14.00
0.068630
15,861.230
1,088.556
0.035000
145.490
5.09
0.033788
671.610
22.69
0.030000
139,369.180
4,181.075
0.028000
204,538.450
5,727.077
0.027000
4,291.520
115.87
0.026000
34,445.480
895.58
0.025611
35,004.670
896.50
0.024998
54,200.310
1,354.899
0.024000
641,060.250
15,385.446
0.023976
19,495.140
467.42
0.021500
700,224.650
15,054.830
0.020000
520,726.840
10,414.537
0.015000
201,695.440
3,025.432
0.012700
495.420
6.29
0.010000
903.400
9.03
0.005900
17,764.810
104.81
0.003000
15,260.270
45.78
0.002997
54,200.310
162.44
0.002956
4,601.710
13.60
0.002500
11,103.000
27.76
0.001486
7,660.160
11.38
0.001148
83,183.820
95.50
0.001146
89,531.490
102.60
0.001099
50,819.250
55.85
0.001092
52,188.970
56.99
0.001089
63,975.290
69.67
0.001086
87,940.590
95.50
0.001083
121,496.250
131.58
0.001079
70,643.880
76.22
0.001076
93,661.810
100.78
0.001073
104,981.800
112.65
0.001070
70,200.540
75.11
0.001067
105,447.850
112.51
0.001063
90,663.010
96.37
0.001060
83,862.690
88.89
0.001057
64,533.090
68.21
0.001054
81,934.710
86.36
0.001051
52,749.060
55.44
0.001047
79,725.730
83.47
0.001044
82,530.510
86.16
0.001041
54,398.390
56.63
0.001038
80,663.670
83.73
0.001035
55,368.730
57.31
0.001031
72,483.920
74.73
0.001028
71,982.090
74.00
0.001025
45,979.910
47.13
0.001022
54,024.600
55.21
0.001019
21,386.100
21.79
0.001015
34,911.120
35.43
0.001012
30,418.140
30.78
0.001009
30,656.040
30.93
0.001006
175,498.900
176.55
0.001003
16,017.970
16.07
0.001000
14,657.010
14.66
0.000996
12,775.080
12.72
0.000993
24,135.340
23.97
0.000990
24,194.350
23.95
0.000987
20,332.310
20.07
0.000984
14,338.990
14.11
0.000980
14,690.430
14.40
0.000977
174,520.830
170.51
0.000974
1,124.143K
1,094.916
0.000971
16,580.790
16.10
0.000968
85,614.000
82.87
0.000964
54,463.440
52.50
0.000961
87,793.390
84.37
0.000959
106,737.010
102.36
0.000957
45,799.700
43.83
0.000952
45,475.310
43.29
0.000950
29,298.890
27.83
0.000949
30,399.390
28.85
0.000947
27,638.640
26.17
0.000945
37,258.470
35.21
0.000943
70,889.280
66.85
0.000941
70,667.900
66.50
0.000939
41,492.870
38.96
0.000938
54,520.160
51.14
0.000936
31,641.010
29.62
0.000934
38,885.940
36.32
0.000932
35,188.900
32.80
0.000930
19,619.930
18.25
0.000928
16,408.830
15.23
0.000927
37,597.910
34.85
0.000925
49,554.720
45.84
0.000923
29,257.420
27.00
0.000922
24,986.200
23.04
0.000921
30,132.120
27.75
0.000920
23,176.230
21.32
0.000919
28,590.940
26.28
0.000918
46,360.790
42.56
0.000917
30,331.150
27.81
0.000916
29,101.450
26.66
0.000915
21,732.790
19.89
0.000914
27,083.000
24.75
0.000913
31,759.900
29.00
0.000891
≈$0.000890.000868
20,000.000
17.36
0.000853
44,000.000
37.53
0.000851
22,755.060
19.36
0.000850
28,570.450
24.28
0.000849
40,278.290
34.20
0.000848
41,239.140
34.97
0.000847
39,823.570
33.73
0.000846
54,672.360
46.25
0.000845
20,472.910
17.30
0.000844
36,562.900
30.86
0.000843
37,751.210
31.82
0.000842
19,868.330
16.73
0.000841
16,411.660
13.80
0.000839
17,662.930
14.82
0.000838
56,424.080
47.28
0.000836
64,317.750
53.77
0.000834
20,687.200
17.25
0.000833
16,282.360
13.56
0.000831
41,892.970
34.81
0.000829
46,190.000
38.29
0.000828
44,652.630
36.97
0.000826
43,877.890
36.24
0.000825
49,992.150
41.24
0.000823
81,745.260
67.28
0.000821
51,776.260
42.51
0.000820
38,767.870
31.79
0.000817
56,602.150
46.24
0.000814
62,601.840
50.96
0.000811
63,676.480
51.64
0.000808
34,806.440
28.12
0.000807
72,016.240
58.12
0.000804
436,746.100
351.14
0.000802
36,671.750
29.41
0.000799
61,313.380
48.99
0.000796
14,702.390
11.70
0.000794
31,101.600
24.69
0.000791
30,380.480
24.03
0.000789
1,020.756K
805.38
0.000786
54,155.890
42.57
0.000783
17,197.120
13.47
0.000781
78,778.870
61.53
0.000778
69,257.010
53.88
0.000776
321,968.340
249.85
0.000773
38,576.680
29.82
0.000771
54,167.860
41.76
0.000769
32,141.890
24.72
0.000766
32,221.190
24.68
0.000764
14,507.850
11.08
0.000761
48,115.160
36.62
0.000759
19,350.840
14.69
0.000757
86,614.940
65.57
0.000754
83,190.140
62.73
0.000752
73,404.580
55.20
0.000750
103,118.820
77.34
0.000747
72,882.860
54.44
0.000745
91,948.420
68.50
0.000743
81,006.010
60.19
0.000740
119,667.090
88.55
0.000738
97,849.720
72.21
0.000736
126,217.190
92.90
0.000734
124,473.660
91.36
0.000731
114,799.810
83.92
0.000729
94,532.370
68.91
0.000725
95,913.530
69.54
0.000721
117,674.290
84.84
0.000716
184,037.020
131.77
0.000712
185,857.830
132.33
0.000708
58,122.330
41.15
0.000704
83,501.010
58.78
0.000699
78,870.940
55.13
0.000695
118,288.060
82.21
0.000691
72,390.340
50.02
0.000687
74,130.010
50.93
0.000683
127,303.580
86.95
0.000675
117,045.830
79.01
Order Book
Market Trades
Qty(QUANT)
Price(USDT)
Qty(QUANT)
Time
0.000891
28.074K
21:31:46
0.000889
22.459K
21:31:36
0.000889
28.090K
21:31:25
0.000889
22.472K
21:31:14
0.000891
15.090K
21:31:03
0.000891
21.245K
21:30:53
0.000889
24.990K
21:30:42
0.000889
22.472K
21:30:31
0.000891
16.854K
21:30:20
0.000889
22.472K
21:30:10
0.000891
26.000K
21:29:59
0.000889
28.090K
21:29:48
0.000891
16.854K
21:29:37
0.000891
28.090K
21:29:27
0.000891
22.472K
21:29:16
0.000891
28.090K
21:29:05
0.000889
22.472K
21:28:54
0.000891
23.539K
21:28:44
0.000889
27.236K
21:28:33
0.000889
28.090K
21:28:22
0.000889
15.130K
21:28:12
0.000889
22.472K
21:28:01
0.000891
20.023K
21:27:50
0.000891
15.062K
21:27:39
0.000889
28.090K
21:27:29
0.000891
22.472K
21:27:18
0.000891
28.090K
21:27:07
0.000889
17.676K
21:26:57
0.000891
16.854K
21:26:46
0.000891
26.237K
21:26:35
0.000891
28.090K
21:26:24
0.000891
28.090K
21:26:14
0.000889
28.074K
21:26:03
0.000891
24.894K
21:25:52
0.000889
28.074K
21:25:42
0.000891
14.949K
21:25:31
0.000891
18.302K
21:25:20
0.000891
27.768K
21:25:10
0.000889
25.595K
21:24:59
0.000889
22.472K
21:24:48
0.000891
17.383K
21:24:38
0.000889
11.236K
21:24:27
0.000889
22.472K
21:24:16
0.000891
23.826K
21:24:05
0.000889
16.854K
21:23:55
0.000891
28.090K
21:23:44
0.000891
25.719K
21:23:33
0.000889
28.090K
21:23:22
0.000891
19.684K
21:23:12
0.000891
22.472K
21:23:01
0.000891
20.449K
21:22:50
Spot
Futures
Buy
Sell
Limit
Market
Stop-limit
Available 0 USDT
Price (USDT)
Qty (QUANT)
Total (USDT)
Maker 0% / Taker 0%
HOT
Wallets
Available 0 QUANT
Price (USDT)
Qty (QUANT)
Total (USDT)
Maker 0% / Taker 0%
HOT
Wallets
Loading...