SAND/USDT
THE SANDBOX
USDT
Favorites
All
Meme
AI
Celebrity Meme Zone
Solana
DeSci
TON
Base
Layer 1
TRON
Zones
Spot
Price
Change
Volume
BTC/USDT
94,025.11
-1.51%
834.22M
ETH/USDT
1,803.90
-1.46%
154.45M
TRX/USDT
0.2489
+0.56%
1.11M
SOL/USDT
144.18
-1.80%
6.91M
XRP/USDT
2.1456
-2.33%
2.34M
TON/USDT
2.986
-3.14%
986.93K
USDC/USDT
0.9999
0.00%
5.49M
PEPE/USDT
0.00000802
-1.59%
1.18M
BNB/USDT
593.50
+0.72%
1.47M
KEKIUS/USDT
0.02226
+0.08%
186.95K
PEPU/USDT
0.00124
+0.81%
287.96K
TRUMP/USDT
11.07
-0.71%
2.67M
ZOO/USDT
0.00000246
+0.40%
164.33K
GHIBLICZ/USDT
0.000599
+4.17%
198.16K
NOT/USDT
0.002198
-1.34%
283.25K
PIAI/USDT
0.0000000000057
0.00%
160.47K
TST/USDT
0.06595
-4.61%
286.99K
VINE/USDT
0.03741
-1.21%
512.07K
DOGS/USDT
0.0001412
+0.92%
266.17K
SUNDOG/USDT
0.04555
-3.22%
541.18K
MELANIA/USDT
0.330
-1.19%
228.37K
PUMP/USDT
0.0741
-3.38%
225.76K
RARE/USDT
0.0600
+1.52%
179.69K
REMUS/USDT
0.000214
-16.07%
197.75K
JAILSTOOL/USDT
0.005615
-2.98%
198.91K
OIK/USDT
0.0290
-6.75%
170.32K
SHRUBETH/USDT
0.004136
-4.28%
161.31K
GHIBLI/USDT
0.00386
-3.50%
265.18K
MEMHASH/USDT
0.000939
+4.33%
218.48K
XLM/USDT
0.2620
-3.03%
325.63K
DOGE/USDT
0.17086
-1.65%
2.20M
GRASS/USDT
1.3804
-5.95%
362.96K
BABYDOGE/USDT
0.000000001210
-1.06%
339.67K
BWT/USDT
0.000114
0.00%
160.01K
HMSTR/USDT
0.002576
-1.03%
196.78K
LTC/USDT
88.05
+1.61%
815.68K
SAI/USDT
0.01309
+0.15%
171.91K
TRC/USDT
0.00154
-0.64%
302.88K
ALPACA/USDT
0.19011
-11.88%
261.66K
SOLA/USDT
0.000720
-20.08%
161.71K
SUI/USDT
3.4408
+5.02%
1.98M
TIM/USDT
0.000102
+148.78%
212.93K
TRUMP47/USDT
0.000115
-4.16%
160.49K
EVERYAI/USDT
0.000001296
-26.40%
307.55K
LAZYCAT/USDT
0.00006166
-13.52%
164.45K
LEVER/USDT
0.000557
-1.06%
220.68K
POL/USDT
0.2279
-1.72%
302.89K
SUIAI/USDT
0.04413
+6.31%
166.24K
AIST/USDT
0.000000003330
+66.50%
132.86K
DEFAI/USDT
0.0003645
-12.69%
270.40K
FLOKI/USDT
0.00007491
-2.20%
468.78K
XYRO/USDT
0.0050528
-1.14%
184.20K
YE/USDT
0.000160
-12.08%
160.10K
4444/USDT
0.000097
+5.43%
199.19K
ALGO/USDT
0.1990
-1.67%
279.27K
HOOD/USDT
0.0000326
0.00%
161.03K
LLM/USDT
0.00205
-5.96%
163.82K
MAJOR/USDT
0.15920
-1.05%
230.09K
MUBARAK/USDT
0.029549
0.00%
418.07K
NOTAI/USDT
0.00001385
-2.05%
207.83K
STO/USDT
0.1708
-0.58%
183.46K
CHEYENNE/USDT
0.000185
0.00%
160.81K
KITEAI/USDT
0.0000002214
+1.37%
163.56K
TALENT/USDT
0.00727
-2.80%
164.74K
YZY1/USDT
0.002730
-2.81%
160.12K
EDGE/USDT
0.05753
+0.38%
171.80K
NEIRO/USDT
0.001176
+2.88%
292.22K
PELL/USDT
0.0040
+2.56%
111.98K
CYBERWISH/USDT
0.000255
-36.72%
212.12K
FAFO/USDT
0.00072
-4.00%
158.85K
GEMS/USDT
0.0302
-0.98%
171.06K
LANDSOL/USDT
0.000921
+35.24%
212.12K
LUCE/USDT
0.00961
-2.83%
231.78K
POCHITA/USDT
0.000265
-4.33%
161.02K
ELONSOL/USDT
0.000834
+1.45%
199.51K
INJ/USDT
9.32
-0.95%
276.69K
TRIT/USDT
0.0002388
+20.24%
162.29K
B3/USDT
0.004913
-4.41%
224.78K
PAWS/USDT
0.00009
0.00%
176.42K
SOLVEX/USDT
0.1895
-9.76%
188.79K
BCCOIN/USDT
0.12238
+48.23%
192.00K
CAR/USDT
0.0140
-4.10%
160.62K
CRTAI/USDT
0.001894
+1.44%
21.11K
DNA/USDT
0.000000000022100
-3.67%
160.94K
BRETT/USDT
0.05422
-2.41%
502.81K
BUCKAZOIDS/USDT
0.003182
+0.03%
199.57K
MNSRY/USDT
0.06324
-5.15%
161.26K
AVAX/USDT
19.51
-2.49%
536.77K
AVERY/USDT
0.00009
+12.50%
130.65K
BABYNEIROBNB/USDT
0.00000000000222
-0.89%
161.16K
GORK/USDT
0.068539
+29.30%
793.09K
MUPPETS/USDT
0.000038
-9.52%
196.67K
DRB/USDT
0.00003922
-10.27%
217.25K
NEAR/USDT
2.340
-0.51%
419.22K
SCOUT/USDT
0.000118
-4.06%
160.38K
ALPHASOL/USDT
0.00044
+4.76%
161.39K
DRAWIFY/USDT
0.000024
-4.00%
190.19K
FORM/USDT
2.3493
+6.98%
339.77K
SHIB/USDT
0.00001267
-1.17%
437.22K
BOOPA/USDT
0.008137
+33.74%
240.92K
JHH/USDT
0.0000000766
+3.93%
161.98K
MUBARAKAH/USDT
0.00080
-4.76%
200.21K
SONIC/USDT
0.27585
+3.39%
544.02K
SSE/USDT
0.00636
+0.95%
160.87K
WIF/USDT
0.541
-2.52%
423.55K
WIZZ/USDT
0.02021
-6.26%
186.22K
AIFUN/USDT
0.006754
+3.89%
170.05K
BABYBNB/USDT
0.0009919
+0.08%
165.50K
ELON/USDT
0.00000012628
-2.34%
295.15K
MOCA/USDT
0.08502
+0.78%
303.10K
ASSCOIN1/USDT
0.000166
+10.66%
162.22K
MEW/USDT
0.002674
-1.72%
325.01K
PEP/USDT
0.000541
+3.24%
160.62K
TROG/USDT
0.00000375
-0.26%
161.32K
BUILD/USDT
0.000143
-4.66%
160.32K
PENG/USDT
0.01704
-3.07%
165.71K
ARB/USDT
0.3115
-1.11%
356.63K
FORM1/USDT
0.0000908
+11.82%
165.20K
BONK/USDT
0.00001664
+2.77%
636.70K
DUO/USDT
0.000156
-6.02%
160.50K
MONKY/USDT
0.000001025
-3.75%
165.50K
PT/USDT
0.000027
-3.57%
198.55K
VVV/USDT
3.816
-0.33%
418.60K
X/USDT
0.00007119
+0.04%
222.70K
CATALORIAN/USDT
0.000692
-10.82%
164.55K
DYDX/USDT
0.5840
-0.78%
262.67K
K/USDT
6.010
+3.56%
165.56K
SEEK/USDT
0.000318
-0.62%
160.66K
COLLAT/USDT
0.01021
-8.83%
161.18K
MEDX/USDT
0.00000000147
-21.39%
137.38K
NORMIES/USDT
0.000059
+15.68%
200.54K
RFC/USDT
0.016603
-9.03%
201.32K
S/USDT
0.5149
-1.24%
953.07K
WLD/USDT
0.909
-3.60%
539.62K
WCT/USDT
0.3816
+1.76%
436.93K
CATDOG/USDT
0.000002426
-4.75%
162.79K
DB/USDT
0.000073
-21.50%
197.50K
GROK3/USDT
0.000137
-11.03%
160.11K
TLM/USDT
0.00490
-4.66%
202.09K
ACT/USDT
0.0517
+3.19%
271.78K
DRA/USDT
0.004183
-25.48%
326.45K
MOVE/USDT
0.1675
-4.06%
471.11K
NEIROETH/USDT
0.05874
-3.45%
206.39K
STAR10/USDT
0.00034
-22.72%
198.60K
BETTY/USDT
0.000705
+74.93%
202.83K
MARS/USDT
0.00000381
+2.69%
161.49K
PIXFI/USDT
0.000579
-3.17%
168.10K
BILLY/USDT
0.002975
+13.98%
172.70K
FUCKCOIN/USDT
0.001571
-29.17%
310.24K
MOODENG/USDT
0.03859
-0.72%
411.17K
CHILLGUY/USDT
0.04870
+11.56%
528.46K
EPAY/USDT
0.000056
+5.66%
161.55K
HIBER/USDT
0.000444
+2.30%
161.00K
JELLYJELLY/USDT
0.035544
+1.80%
229.29K
PEIPEI/USDT
0.00000003508
-0.76%
174.39K
PUSS/USDT
0.011967
+0.50%
213.64K
URMOM/USDT
0.001937
-35.10%
333.31K
NUMI/USDT
0.0674
-0.58%
553.19K
OMNI/USDT
2.07
-2.81%
192.65K
PENGU/USDT
0.010714
-1.19%
1.11M
TROLL/USDT
0.030840
-2.86%
365.37K
SWCH/USDT
0.4382
+6.12%
209.96K
TNSR/USDT
0.1289
-6.93%
213.09K
WIZARD/USDT
0.003955
+4.24%
203.67K
HBAR/USDT
0.17376
-2.28%
720.31K
MYRO/USDT
0.02271
-2.06%
319.18K
ADA/USDT
0.6651
-3.65%
1.12M
CHIP/USDT
0.00000000016
-20.00%
172.31K
HOUSE/USDT
0.066328
-22.67%
304.06K
BMT/USDT
0.15596
+6.56%
569.73K
BUBB/USDT
0.001375
-1.22%
200.50K
DOT/USDT
3.912
-1.28%
424.81K
EXPERT/USDT
0.000863
-1.70%
119.65K
MOBY/USDT
0.00876
+21.32%
161.63K
FIL/USDT
2.625
-0.37%
273.38K
AERGO/USDT
0.16726
-6.32%
208.64K
CHEEMS/USDT
0.0000015090
-2.00%
168.76K
CTD/USDT
0.001287
+0.62%
198.88K
CUCK/USDT
0.001609
+6.76%
185.43K
HANA/USDT
0.0000131
-3.67%
162.84K
LINK/USDT
13.72
-2.69%
491.68K
SX/USDT
0.000073
+8.95%
197.20K
ALE/USDT
0.5423
-0.05%
166.04K
PESTO/USDT
0.000371
-0.26%
160.48K
PIXEL/USDT
0.03455
-2.48%
296.84K
SIGN/USDT
0.07917
-4.02%
567.77K
FLOYDAI/USDT
0.00318
-8.35%
161.03K
KERNEL/USDT
0.15766
+1.95%
322.32K
ORDI/USDT
7.30
-1.88%
240.43K
PWEASE/USDT
0.004892
+7.44%
160.36K
DOPE/USDT
0.000000807
-12.09%
162.93K
PEAQ/USDT
0.12163
-2.57%
179.02K
PIPPIN/USDT
0.017996
-0.42%
210.27K
PPPP/USDT
0.000161
+22.90%
198.47K
RED/USDT
0.3768
+3.45%
217.94K
COAI/USDT
0.000003636
-2.25%
163.60K
FREEDOG/USDT
0.000307
-0.64%
169.41K
GRIFFAIN/USDT
0.06088
+1.56%
217.73K
DOGEAI/USDT
0.00939
+1.95%
161.77K
KILO/USDT
0.0473
+3.27%
344.26K
POPE/USDT
0.056731
-23.08%
262.81K
B2/USDT
0.64867
+1.80%
526.29K
PARTI/USDT
0.2393
+19.29%
740.17K
PKIN/USDT
0.00222
-8.26%
741.05K
MAIAR/USDT
0.001419
+37.10%
160.04K
MIDLE/USDT
0.00026
-13.33%
161.52K
REEF/USDT
0.0003124
-4.63%
172.38K
TIA/USDT
2.377
-1.04%
457.00K
GOAT/USDT
0.0714
+0.42%
453.62K
ME/USDT
0.958
+2.67%
261.03K
BAKE/USDT
0.1129
-1.82%
191.73K
TREAT/USDT
0.003187
-7.89%
174.69K
TRUST/USDT
0.000889
-7.39%
159.71K
USUAL/USDT
0.1183
+1.37%
529.34K
AIOS/USDT
0.00284
-3.40%
160.24K
BUTTHOLE/USDT
0.00721
+1.26%
161.88K
PINEYE/USDT
0.0001180
-1.58%
164.63K
DARK/USDT
0.017900
-4.57%
214.68K
SBR1/USDT
0.0876
-4.67%
162.02K
VET/USDT
0.02494
-1.88%
306.99K
ZORA/USDT
0.01210
-3.73%
381.97K
BCH/USDT
353.0
-1.00%
262.20K
NVG8/USDT
0.00680
+9.50%
164.79K
PYTHON/USDT
0.00000000134
-16.77%
182.68K
BARRON/USDT
0.000095
-1.04%
160.61K
COCORO/USDT
0.00525
-5.57%
198.22K
AAVE/USDT
176.47
+1.63%
518.60K
FROGE/USDT
0.00000000225
+19.04%
161.89K
STARS/USDT
0.000047
+6.81%
160.43K
ARKM/USDT
0.513
-2.84%
245.00K
MVG/USDT
0.000628
-45.95%
270.84K
TTG/USDT
0.001052
-14.54%
161.45K
USA/USDT
0.000001076
-5.36%
160.91K
WOJAK/USDT
0.0003304
+0.39%
168.37K
BEER/USDT
0.000004128
-5.01%
164.64K
EPIC/USDT
1.326
-0.15%
193.16K
FHE/USDT
0.0954
-5.82%
226.09K
GOATS/USDT
0.0001881
+0.91%
163.75K
LUMO/USDT
0.005456
+11.50%
167.27K
PVS/USDT
0.007468
+7.70%
161.07K
CAW/USDT
0.000000040929
-2.45%
199.72K
FIGHT/USDT
0.00071
-7.79%
385.88K
FROC/USDT
0.0000079
+2.59%
198.69K
POPCAT/USDT
0.3640
-0.65%
436.20K
SWELL/USDT
0.00868
-0.80%
261.77K
PONKE/USDT
0.1004
0.00%
245.85K
AIL/USDT
0.0023
-4.16%
148.49K
BUZZ/USDT
0.00676
+1.34%
174.27K
CORE/USDT
0.7430
+10.73%
497.65K
SRC/USDT
0.000022
-12.00%
196.08K
BNBAI/USDT
0.000297
-17.27%
168.89K
CLOUDY/USDT
0.00104
0.00%
159.75K
COCOROETH/USDT
0.00003704
-8.29%
190.91K
ITALIANROT/USDT
0.007324
+17.76%
161.03K
APT/USDT
5.076
-0.72%
350.73K
BOOP/USDT
0.315248
+39.82%
15.17M
RIZZMAS/USDT
0.0000029276
+0.93%
164.19K
BIGBALLS/USDT
0.00031
-22.50%
161.54K
FET/USDT
0.660
-1.93%
385.30K
SAINT/USDT
0.000447
-5.09%
166.57K
EIGEN/USDT
0.830
-3.26%
255.93K
MEMECOIN/USDT
0.000294
-11.71%
199.50K
PGC/USDT
0.000137
+3.00%
163.91K
PYTH/USDT
0.1350
-1.88%
212.12K
TAPS/USDT
0.0030
-6.25%
155.42K
MUTUMBO/USDT
0.000061
-1.61%
199.32K
NEET/USDT
0.011758
-19.67%
361.80K
WEPE/USDT
0.0000193
-2.52%
197.16K
ZAILGO/USDT
0.00051
+4.08%
154.37K
CITADAIL/USDT
0.00170
+9.67%
160.77K
EPX/USDT
0.00001405
+1.22%
166.29K
GIGA/USDT
0.01726
-0.97%
177.47K
GINNAN/USDT
0.00000007285
-5.04%
198.44K
BABYDEER/USDT
0.000163
+13.19%
160.14K
BUTTCOIN/USDT
0.00383
-25.34%
160.06K
CROS/USDT
0.00104
-3.70%
164.93K
ILV/USDT
13.98
-3.51%
171.01K
PVP/USDT
0.000182
-2.15%
164.10K
STARGATE/USDT
0.000073
-5.19%
161.82K
BANG/USDT
0.000092
-5.15%
197.51K
FAT/USDT
0.006658
-5.04%
161.02K
KEY/USDT
0.0004378
-4.80%
165.34K
PAXG/USDT
3,326.6
+2.21%
499.35K
PEOPLE/USDT
0.01357
-2.02%
248.48K
LUIGI/USDT
0.00180
-6.73%
160.47K
ANDYBSC/USDT
0.0000000089
+11.25%
196.63K
HOSICO/USDT
0.026645
-0.04%
162.99K
MOODENGETH/USDT
0.00002362
-4.91%
176.32K
POSEIDON/USDT
0.000080
+29.03%
198.90K
RENDER/USDT
4.333
-0.04%
426.39K
TOFI/USDT
0.000066
+8.19%
198.38K
CATTON/USDT
0.0000001517
-0.84%
164.36K
OKINTAMA/USDT
0.000031
+10.71%
199.72K
TRUMPCOIN/USDT
0.000870
-1.91%
164.99K
BIO/USDT
0.0600
0.00%
319.20K
HAPPY/USDT
0.000999
-2.82%
176.63K
SUPFRIEND/USDT
0.000893
-11.75%
201.20K
BARRONMEME/USDT
0.00067
0.00%
161.93K
BEANS/USDT
0.000000210
-8.69%
170.04K
DUPE/USDT
0.003752
-11.11%
202.39K
ICE/USDT
0.006857
+1.41%
258.32K
JOE/USDT
0.1788
-1.48%
184.39K
VATAN/USDT
0.03945
-3.54%
164.79K
ANTY/USDT
0.002422
-1.58%
160.07K
GREED3/USDT
0.000385
-13.09%
160.31K
ACH/USDT
0.02500
-1.41%
247.29K
PIN/USDT
0.6674
-4.49%
170.62K
SHIRO/USDT
0.000000013
0.00%
130.45K
TAI/USDT
0.08031
-3.40%
561.52K
TUT/USDT
0.026389
-1.20%
247.73K
BDG/USDT
0.0023968
+0.40%
309.33K
DOP/USDT
0.0002924
+1.17%
213.35K
XPR/USDT
0.003589
+0.56%
220.93K
ZALA/USDT
0.000154
+28.33%
200.50K
AUCTION/USDT
11.21
-0.44%
198.83K
CRV/USDT
0.6802
-1.94%
462.61K
DUCKY/USDT
0.000766
+2.26%
166.05K
APPLE/USDT
0.00030
-6.25%
161.02K
KOKO/USDT
0.000000451
-8.70%
164.55K
BTT/USDT
0.0000007014
-3.02%
297.39K
LESTER/USDT
0.00078
+20.00%
160.05K
MLC/USDT
0.2833
-1.97%
163.14K
MXYZ/USDT
0.000612
+2.00%
160.32K
APU/USDT
0.0001663
-1.65%
174.93K
GROKCOIN/USDT
0.00040
+5.26%
156.55K
KNIGHT/USDT
0.000133
+1.52%
161.20K
LINGO/USDT
0.0503
-5.09%
166.72K
OZK/USDT
0.00149
+8.75%
233.19K
STUPID/USDT
0.000567
-3.40%
160.57K
WOLF/USDT
0.00005831
-3.42%
182.03K
CFX/USDT
0.0719
-0.69%
205.10K
GRASSITO/USDT
0.0000013570
-44.23%
210.90K
KAITO/USDT
0.8585
+9.16%
460.52K
ROSSFUND/USDT
0.000184
-5.15%
159.93K
CHZ/USDT
0.03897
-0.61%
248.24K
LUX/USDT
0.00585
-5.49%
160.69K
NC/USDT
0.03952
-3.79%
521.08K
CFXSOL/USDT
0.001802
-13.11%
222.30K
MUSKIT/USDT
0.00169
-6.11%
160.55K
PUFFER/USDT
0.1932
-5.84%
429.52K
TOMI/USDT
0.001413
-5.92%
366.00K
HIGH/USDT
0.642
+3.38%
277.46K
KEKELS/USDT
0.000033
+10.00%
199.30K
EPT/USDT
0.01033
+1.37%
1.73M
MAGA/USDT
0.00001085
-0.45%
179.48K
AIAGENT/USDT
0.001996
-0.29%
165.72K
WOLFSOL/USDT
0.000385312
-1.78%
161.43K
DIN/USDT
0.0890
-0.22%
291.51K
TURBO/USDT
0.005384
+0.37%
785.24K
BERA/USDT
2.885
+0.17%
527.29K
KM/USDT
0.000404
-3.34%
160.43K
REZ/USDT
0.01248
+2.29%
245.56K
BOTIFY/USDT
0.010217
+14.18%
285.85K
BROCCOLI/USDT
0.03037
-7.32%
194.38K
DUKO/USDT
0.0002577
-0.99%
165.91K
GUN/USDT
0.05140
+4.19%
483.23K
CAPTAINBNB/USDT
0.00520
+4.62%
211.79K
KAWZ/USDT
1.8553
-10.59%
160.65K
VANKEDISI/USDT
0.10099
-6.84%
162.73K
W/USDT
0.0772
-2.40%
205.21K
BNBCARD/USDT
0.001266
-4.66%
210.98K
OCB/USDT
0.000010
+11.11%
109.92K
ONDO/USDT
0.8649
+0.20%
398.50K
ROUTINE/USDT
0.00014
-12.50%
165.54K
GROK/USDT
0.002785
+8.36%
219.21K
SIDELINED/USDT
0.000116
+7.40%
198.45K
CAKE/USDT
1.933
-0.66%
272.20K
TAT/USDT
0.000890
-0.78%
215.37K
EZ/USDT
0.000449
-7.03%
161.01K
ICP/USDT
4.608
-0.43%
277.22K
SHRUB/USDT
0.000163
-2.97%
160.00K
FUR/USDT
0.000082
+10.81%
197.52K
JASMY/USDT
0.01547
-3.13%
246.56K
MLN/USDT
8.37
-0.82%
183.71K
SCC/USDT
0.0000000032
-21.95%
200.81K
WHITE/USDT
0.0004894
-8.72%
267.65K
BANANA/USDT
17.99
-1.09%
188.97K
ELON4AFD/USDT
0.0129
-1.52%
159.84K
GFM/USDT
0.00426
-3.61%
160.30K
OP/USDT
0.662
-2.35%
294.35K
XAI/USDT
0.0529
-0.18%
178.44K
BERT/USDT
0.01358
-3.48%
169.59K
FIDA/USDT
0.0751
-0.79%
204.01K
PEPECOIN/USDT
0.4495
-4.13%
171.74K
CENTS/USDT
0.000286
-9.49%
160.35K
MEMESAI/USDT
0.00187
-10.95%
160.60K
MYSTERY/USDT
0.00000000445
-13.42%
163.54K
NEIROCTO/USDT
0.00021107
-0.29%
500.92K
WORM/USDT
0.000123
-0.80%
160.45K
FARTCOIN/USDT
1.09519
-0.42%
340.61K
KIP/USDT
0.001646
+0.61%
168.04K
SWARMS/USDT
0.02836
-0.97%
198.34K
VOXEL/USDT
0.0900
-2.49%
340.07K
GAMESTOP/USDT
0.0000505
-8.18%
163.89K
SLOP/USDT
0.000114
-0.86%
160.77K
SERAPH/USDT
0.17742
+1.67%
166.40K
SIGMA/USDT
0.01899
-2.81%
169.35K
VGX/USDT
0.005005
-6.90%
326.59K
EOS/USDT
0.7090
+1.05%
491.31K
FISH2/USDT
0.000069
-1.42%
199.15K
JOS/USDT
0.010639
-13.44%
162.21K
OPAIUM/USDT
0.000749
+12.63%
199.72K
SAFEMOONSOL/USDT
0.00049
-10.90%
160.55K
SZN/USDT
0.000445
-4.09%
207.60K
ALICE/USDT
0.409
-2.85%
193.93K
MURAD/USDT
0.0002311
+0.21%
160.04K
BNBXBT/USDT
0.00133
-5.00%
198.60K
DIGI/USDT
0.0000000619
-0.64%
181.14K
SATO/USDT
0.000181
+7.10%
161.31K
SOSO/USDT
0.5167
-1.24%
160.78K
AINTI/USDT
0.03018
-1.04%
197.98K
BROCCOLI1/USDT
0.00013
+18.18%
160.40K
J/USDT
0.2083
+0.82%
164.84K
SLP/USDT
0.001571
-2.05%
212.39K
DEFIANT/USDT
0.000102
-4.67%
197.01K
DOGEGOVSOL/USDT
0.0886
-9.03%
160.84K
DPCORE/USDT
0.001981
+9.44%
200.96K
DUSK/USDT
0.0762
+0.52%
178.28K
ISLAND/USDT
0.02122
+1.67%
175.09K
LIBRA/USDT
0.02175
+3.47%
198.59K
NEI/USDT
0.002544
-3.15%
159.94K
BROWNIE/USDT
0.0002359
+1.24%
198.42K
FIGURE/USDT
0.000258
-19.87%
197.70K
WIN/USDT
0.00005232
-1.09%
204.93K
FULLSEND/USDT
0.00158
-4.81%
160.83K
XOXO/USDT
0.00499
-0.99%
235.93K
SPORE/USDT
0.00119
+0.84%
161.22K
HOT/USDT
0.000958
-2.14%
174.61K
OMG/USDT
0.1935
-2.56%
264.72K
MORPHO/USDT
1.3308
-3.14%
408.07K
TITCOIN/USDT
0.02155
-7.59%
161.63K
MINI/USDT
0.00590
-2.64%
179.64K
TOLY/USDT
20.45
-2.24%
163.60K
TRUMPIUS/USDT
0.0073
-1.35%
161.05K
AICMP/USDT
0.000190
+1.06%
161.06K
SAN/USDT
0.00934
-13.99%
160.38K
SORA/USDT
0.000100
-1.96%
160.31K
AVAXAI/USDT
0.000628
-1.10%
162.71K
HENAI/USDT
0.00103
-1.90%
164.10K
NEUR/USDT
0.00232
-2.10%
161.17K
REALIS/USDT
0.00215
-4.01%
159.42K
SKL/USDT
0.02126
+0.18%
197.61K
SWASTICOIN/USDT
0.002491
-8.98%
160.84K
THE/USDT
0.2515
+0.35%
251.16K
PRAWN/USDT
0.000143
-0.69%
159.69K
REACT/USDT
0.05500
-5.38%
236.45K
BIGPUMP/USDT
0.0000003435
+1.29%
163.06K
SLING/USDT
0.00249
0.00%
210.31K
SYRUP/USDT
0.17209
-2.86%
176.38K
DEEPSEEK/USDT
0.001375
+0.95%
164.67K
VINU/USDT
0.000000012419
-5.29%
557.29K
AIOT/USDT
0.3987
-6.32%
283.76K
FOUR1/USDT
0.000233
-6.42%
164.16K
AGAWA/USDT
0.000073
-7.59%
198.13K
AGENT/USDT
0.003099
-5.83%
352.84K
AIS/USDT
0.000023
-4.16%
160.25K
BAND/USDT
0.762
-0.91%
174.28K
BONE/USDT
0.3029
+0.93%
303.49K
BURGER/USDT
0.0088
+3.52%
198.21K
CAT/USDT
0.00000613
-1.60%
252.65K
CATS/USDT
0.000008108
+2.07%
164.70K
CELO/USDT
0.3354
+0.35%
227.68K
CHILLHOUSE/USDT
0.003377
+42.18%
110.32K
CRYPTOAI/USDT
0.000083
-2.35%
196.72K
CTSI/USDT
0.0611
-1.29%
158.53K
DEAI/USDT
0.09085
+8.58%
196.63K
DODO/USDT
0.0447
+0.44%
176.34K
DOGEGOV/USDT
0.010639
-11.06%
200.82K
DONKEY/USDT
0.004535
-44.02%
130.78K
FORTH/USDT
2.782
-1.83%
200.51K
FWOG/USDT
0.04254
-8.29%
210.14K
K0/USDT
0.0001696
-11.34%
175.25K
KABOSUBSC/USDT
0.0391
-3.93%
166.87K
MBOX/USDT
0.0541
+0.93%
183.61K
MFERS/USDT
0.002208
+0.82%
13.55K
OKB/USDT
50.954
-0.98%
162.38K
PIKA/USDT
0.000463
-2.93%
162.63K
PNUT/USDT
0.1623
+0.06%
332.92K
PORK/USDT
0.005193
-20.10%
40.11K
PROMPT/USDT
0.30410
+1.62%
456.39K
SPX/USDT
0.5142
-1.22%
152.32K
SUN/USDT
0.01803
+1.00%
174.14K
SUNCAT/USDT
0.001617
-4.03%
199.58K
TOSHI/USDT
0.00037659
-2.47%
483.64K
USBT/USDT
0.0001388
-2.18%
162.17K
VIRTUAL/USDT
1.7225
+3.10%
879.55K
IOTX/USDT
0.01760
-0.62%
189.61K
HOOK/USDT
0.1243
-2.20%
181.99K
BROCCOLI3/USDT
0.02090
-5.42%
213.73K
CORN/USDT
0.0561
-2.26%
267.52K
MILK/USDT
0.12402
-7.78%
340.08K
RIZO/USDT
0.00000816
-2.97%
160.90K
TTC/USDT
0.0000000330
-1.19%
161.41K
VELODROME/USDT
0.0469
-2.08%
174.32K
LEMON/USDT
0.000581
-30.41%
196.43K
TALK/USDT
0.38700
-17.92%
187.58K
ZEREBRO/USDT
0.04362
+0.20%
542.34K
AIPUMP/USDT
0.001180
+2.51%
165.64K
PERRY/USDT
0.001653
-1.43%
198.90K
RSR/USDT
0.008695
+0.56%
302.66K
SHY/USDT
0.00583
-3.47%
160.23K
SYNTH/USDT
0.000909
+6.69%
165.98K
COTI/USDT
0.07537
+2.95%
282.70K
HEI/USDT
0.3407
+0.82%
204.88K
PEANUT/USDT
0.000251
-0.79%
160.60K
AUDIO/USDT
0.0707
-1.53%
201.25K
BANK/USDT
0.042529
+5.25%
201.81K
COW/USDT
0.2777
-1.24%
178.77K
FLORK/USDT
0.001315
-2.88%
160.83K
AXL/USDT
0.3562
-1.05%
199.48K
BEENZ/USDT
0.000242
-6.20%
160.69K
MANA/USDT
0.2906
-0.17%
202.18K
1DOLLAR/USDT
0.0065064
+4.70%
174.73K
DF/USDT
0.05632
+9.38%
305.20K
PRIME/USDT
2.949
-1.99%
295.80K
DOODI/USDT
0.002153
-0.04%
197.50K
PUMPIT/USDT
0.00357
-0.55%
160.53K
TIBBIR/USDT
0.03641
+6.08%
206.12K
OIIAOIIA/USDT
0.00505
-3.62%
161.21K
ORCA/USDT
2.553
-4.20%
241.05K
TRB/USDT
27.55
-0.64%
204.02K
SATS/USDT
0.00000003978
-0.69%
463.11K
LEXICON/USDT
0.000098
-2.97%
161.03K
TRENCHAI/USDT
0.000399
-9.52%
160.17K
RECT/USDT
0.03632
-15.41%
207.98K
SUSHI/USDT
0.608
-0.49%
190.74K
TEVA/USDT
0.00689
-4.83%
220.60K
UBC/USDT
0.00119
-1.65%
160.25K
BABYBONK/USDT
0.00000000000478
-3.23%
165.86K
MRSOON/USDT
0.00005082
0.00%
198.50K
TTAI/USDT
0.000331
+4.41%
163.34K
ID/USDT
0.1929
-1.68%
187.64K
NUIT/USDT
0.00190
-3.55%
160.88K
PROS/USDT
0.0423
-3.42%
166.32K
TRENCHER/USDT
0.007729
+10.28%
352.13K
BICITY/USDT
0.000687
+0.73%
220.61K
ELX/USDT
0.1034
+1.17%
652.95K
MAI/USDT
0.002051
-4.91%
164.88K
MEMDEX/USDT
0.00217
-3.12%
161.46K
A47/USDT
0.028758
-3.86%
160.81K
ALON/USDT
0.00459
-1.92%
160.43K
BIOS/USDT
0.00037
+2.77%
161.09K
CALICOIN/USDT
0.000126
-9.35%
160.08K
PLUME/USDT
0.17169
-3.49%
188.04K
MLG/USDT
0.00547
-9.13%
160.62K
VERT/USDT
0.00064
+1.58%
190.58K
ZK/USDT
0.0526
+1.15%
230.09K
DUCK/USDT
0.00254
-4.86%
251.34K
SNAKEAI/USDT
0.0001362
-1.94%
164.85K
ATH/USDT
0.02942
-1.80%
305.03K
AVA/USDT
0.5714
-6.12%
306.35K
SHELL/USDT
0.19095
+16.60%
421.86K
ANDY/USDT
0.0003301
-1.13%
163.44K
DMCK/USDT
0.0000442
-9.79%
164.72K
BLUR/USDT
0.0966
-0.82%
185.32K
DOGEN/USDT
0.000333
-4.58%
160.30K
GYAT/USDT
0.00174
-3.33%
161.36K
MIAO/USDT
0.002414
-0.20%
164.19K
AXS/USDT
2.318
-1.27%
224.64K
MVRS/USDT
0.000166
-2.92%
160.47K
LDO/USDT
0.801
-1.35%
261.42K
UFD/USDT
0.02391
+1.35%
160.14K
UNI/USDT
4.979
-1.77%
341.47K
MOG/USDT
0.0000005692
+4.49%
488.03K
REKTCOIN/USDT
0.00000011825
+19.29%
181.26K
AURAFARM/USDT
0.002760
+16.40%
211.89K
BOB/USDT
0.000004990
-3.50%
160.23K
FARTBOY/USDT
0.0254
-8.96%
159.79K
MCP/USDT
0.000035
-16.66%
189.97K
GME/USDT
0.001731
-0.34%
173.25K
ARC/USDT
0.05708
+0.19%
161.08K
D/USDT
0.04329
-1.23%
202.82K
FLOCK/USDT
0.06935
+3.49%
407.31K
MATES/USDT
0.000169
0.00%
186.99K
RIO/USDT
0.2426
-0.77%
183.89K
XSPA/USDT
0.00737
-1.86%
160.85K
BPT/USDT
0.00092
-44.91%
167.02K
MICHI/USDT
0.02777
-2.96%
173.13K
TMC/USDT
0.00022
-8.33%
160.38K
FRED/USDT
0.002930
-5.33%
165.11K
SENTAI/USDT
0.00049
-5.76%
159.63K
HINT/USDT
0.003772
-5.03%
178.34K
UBXS/USDT
0.0103
-16.26%
163.88K
VRA/USDT
0.002246
-3.93%
452.25K
LUNAI/USDT
0.02334
-0.68%
222.79K
TOKEN/USDT
0.01797
-2.39%
362.50K
ENA/USDT
0.2803
-3.27%
471.90K
FUN/USDT
0.004582
-2.69%
510.05K
BAKKT/USDT
0.0001297
-4.84%
162.11K
FAI/USDT
0.01509
-0.91%
181.40K
MOSS/USDT
0.00051
-3.77%
160.64K
ORDS/USDT
0.000553
0.00%
163.07K
AITECH/USDT
0.04197
+2.61%
176.44K
CHATTY/USDT
0.000213
-4.91%
161.61K
ZETA/USDT
0.2480
-0.99%
207.06K
CGPT/USDT
0.11315
+0.62%
279.79K
GCATS/USDT
0.000149
-17.22%
180.99K
IMT/USDT
0.00307
+5.49%
182.58K
LAI/USDT
0.001418
-2.00%
222.04K
BASEISFOREVERY1/USDT
0.001321
-9.70%
197.25K
MUBI/USDT
0.004112
-4.81%
170.74K
WEN/USDT
0.00003510
-2.41%
330.82K
DRIP/USDT
0.000427
+1.66%
161.04K
VANRY/USDT
0.0282
-1.39%
184.05K
AEVO/USDT
0.1007
-0.78%
171.69K
MAG/USDT
0.00384
-11.52%
160.42K
BOME/USDT
0.001372
-2.06%
258.62K
BR/USDT
0.07128
-2.44%
202.23K
APE/USDT
0.4832
-2.77%
290.09K
ATOM/USDT
4.074
-1.30%
306.45K
NOBODY/USDT
0.003646
-13.33%
196.74K
GALA/USDT
0.01522
-0.32%
296.11K
MSTR/USDT
0.2271
+9.55%
182.04K
SLAP/USDT
0.00053
+1.92%
161.33K
CLAY/USDT
0.000039
-7.14%
162.57K
HQ/USDT
0.00179
-2.71%
162.06K
JUP/USDT
0.4264
-0.18%
264.77K
42069COIN/USDT
0.000058
+52.63%
199.98K
ASSCOIN/USDT
0.000413
+3.25%
161.85K
DIAM/USDT
0.01321
-0.82%
162.90K
PORTAL/USDT
0.0792
-0.87%
187.28K
SNAI/USDT
0.01581
+2.79%
161.05K
WHISP/USDT
0.00079
+5.33%
161.55K
ANIME/USDT
0.01820
-1.14%
204.33K
BABY/USDT
0.08628
-2.29%
473.87K
RAI/USDT
0.2899
-6.12%
163.95K
STRK/USDT
0.1307
-1.50%
276.13K
JOCKEY/USDT
0.000389
-16.88%
199.30K
FLOWER/USDT
0.00032
0.00%
160.95K
RETARDIO/USDT
0.0166
-5.68%
166.29K
BITBOARD/USDT
0.0028587
-33.85%
184.15K
LGCT/USDT
1.9798
-0.31%
215.82K
REN/USDT
0.01071
+0.56%
167.50K
DESCI/USDT
0.001317
-5.86%
163.53K
GRPH/USDT
0.00370
-7.50%
160.02K
PERP/USDT
0.3126
+8.95%
306.05K
BOBBSC/USDT
0.00000000422
0.00%
174.04K
FUEL/USDT
0.01086
-1.09%
611.74K
RDNT/USDT
0.02240
-2.94%
195.03K
BAN/USDT
0.04399
+0.89%
348.87K
OL/USDT
0.05040
-4.45%
165.63K
YFI/USDT
5,267.9
+0.30%
169.18K
DOLO/USDT
0.04858
-4.89%
213.73K
OGPU/USDT
0.342
-3.66%
166.24K
WOJAKSOL/USDT
0.000543
-40.97%
162.10K
BONGO/USDT
0.009063
-7.18%
161.56K
YNE/USDT
0.00480
+26.31%
160.34K
HYPER/USDT
0.1598
-0.68%
307.34K
OBT/USDT
0.01135
-2.65%
619.11K
SCR/USDT
0.283
-0.70%
184.37K
WAXP/USDT
0.02267
-1.69%
191.90K
ANGLERFISH/USDT
0.000141
0.00%
160.18K
BAL/USDT
1.026
-4.11%
263.58K
SEN/USDT
0.0500
-5.12%
161.85K
AUTOS/USDT
0.01241
-0.64%
167.03K
STARDOGE/USDT
0.000006057
-6.98%
178.41K
AQA/USDT
0.00031
+3.33%
163.96K
BEL/USDT
0.3484
+4.31%
268.59K
SMB/USDT
0.3355
+0.05%
175.19K
LVVA/USDT
0.003903
-1.46%
211.49K
QUANT/USDT
0.000967
-3.20%
160.67K
WOO/USDT
0.0697
-0.71%
192.86K
TWT/USDT
0.7777
-0.10%
185.98K
BROCCOLI2/USDT
0.0071
-2.73%
212.69K
HAT/USDT
0.00397
-4.10%
164.39K
HARRYBOLZ/USDT
0.0001647
+4.83%
161.78K
ONDOAI/USDT
0.001081
+3.64%
165.10K
SUPER/USDT
0.6704
-2.57%
254.17K
BID/USDT
0.04984
-1.94%
202.59K
METIS/USDT
14.52
-2.41%
181.57K
MANASOL/USDT
0.000280
-1.06%
160.82K
WHY/USDT
0.00000004196
-1.40%
168.49K
ANKR/USDT
0.01813
+0.44%
202.44K
PUMPAI/USDT
0.000246
-20.64%
206.13K
GMT/USDT
0.0518
0.00%
234.66K
SWARM/USDT
0.000260
-9.09%
160.28K
TRISIG/USDT
0.00295
+0.34%
159.99K
TAOCAT/USDT
0.004861
+5.17%
167.69K
DSYNC/USDT
0.1262
-4.82%
175.38K
NFT/USDT
0.0000004177
-0.16%
280.63K
DOGINME/USDT
0.0004558
-5.37%
220.16K
MUSTARD/USDT
0.000129
-3.73%
160.41K
AIOZ/USDT
0.3851
-3.38%
420.34K
AGON/USDT
0.008595
-4.21%
200.03K
FTT/USDT
1.0930
+4.30%
262.00K
ANON/USDT
4.67
-2.09%
167.59K
BARSIK/USDT
0.002195
-4.02%
167.20K
DMCP/USDT
0.004385
+7.31%
362.46K
SPICE/USDT
0.000038
0.00%
161.91K
XAUT/USDT
3,319.4
+2.05%
135.34K
BANANAS31/USDT
0.004667
+0.62%
253.95K
HNT/USDT
3.787
+0.31%
269.80K
LETSBONK/USDT
0.03007
-19.87%
161.37K
MA/USDT
0.002341
+0.60%
166.44K
PAIN/USDT
1.417
-3.86%
199.25K
IOTA/USDT
0.2009
-6.25%
277.73K
PUNDIAI/USDT
9.456
-4.63%
163.08K
API3/USDT
0.729
+2.10%
197.35K
JPROOF/USDT
0.088404
-21.97%
198.57K
FAIR3SOL/USDT
0.001563
-1.38%
159.88K
MAVIA/USDT
0.2104
-8.04%
513.24K
VIB/USDT
0.00561
0.00%
0.00
FIVESS/USDT
0.04449
+0.79%
174.31K
GMX/USDT
13.12
-1.42%
171.49K
SBR/USDT
0.000314
-37.07%
161.96K
SAROS/USDT
0.132022
+0.27%
625.96K
SKY/USDT
0.0638
+0.63%
363.29K
ZRX/USDT
0.2500
-1.72%
171.50K
HOLO/USDT
0.00011
-8.33%
105.80K
SUT/USDT
5.134
+2.43%
179.05K
AIXBT/USDT
0.18535
+7.64%
1.07M
DHN/USDT
4.725
-1.74%
218.76K
SPELL/USDT
0.0005459
-2.02%
206.94K
CRO/USDT
0.08743
-2.51%
289.49K
PATRIOT/USDT
0.000649
+12.67%
167.01K
FROKAI/USDT
0.0056
-1.75%
162.69K
UXLINK/USDT
0.4411
+0.18%
352.24K
C98/USDT
0.0557
-0.53%
158.90K
FXS/USDT
2.191
-0.85%
214.63K
XTER/USDT
0.29545
+0.30%
357.68K
RWA/USDT
0.01452
-2.28%
167.13K
AKITA/USDT
0.00026
0.00%
159.27K
ALCH/USDT
0.17980
+10.19%
508.89K
AIMONICA/USDT
0.00658
+1.07%
159.77K
AIX9/USDT
0.000669
+0.45%
194.45K
MICRO/USDT
0.004290
+11.34%
366.98K
MTN/USDT
0.538834
+7.32%
161.68K
UMA/USDT
1.105
-0.27%
166.76K
AVL/USDT
0.2338
-4.25%
397.31K
CHR/USDT
0.0804
-3.24%
181.94K
PYTHIA/USDT
0.014030
-2.27%
160.25K
ETF500/USDT
0.00508
-1.74%
160.47K
GMRT/USDT
0.01787
-7.12%
215.89K
T3AI/USDT
0.000604
-1.78%
160.03K
BIAOBSC/USDT
0.000356
-4.04%
378.28K
CHEX/USDT
0.1814
-3.09%
293.69K
DOGECAST/USDT
0.00016
-15.78%
128.10K
G7/USDT
0.00601
+4.34%
167.37K
QBX/USDT
0.00118
-6.34%
163.52K
DOGSHIT2/USDT
0.000227
-4.21%
161.05K
BIAO/USDT
0.000260
+4.00%
164.49K
AMP/USDT
0.004056
+2.21%
254.17K
KEYCAT/USDT
0.002830
-2.10%
203.57K
SKI/USDT
0.04860
-6.77%
165.98K
LINA/USDT
0.000106
-9.40%
167.43K
MAXSOL/USDT
0.00436
-4.80%
160.34K
BIGTIME/USDT
0.06878
-4.47%
233.60K
FLR/USDT
0.0197
-5.74%
538.17K
MEMETOON/USDT
0.000001623
+0.30%
164.29K
AERO/USDT
0.6204
-3.24%
490.97K
INSN/USDT
0.00004484
+14.15%
168.69K
AVAAI/USDT
0.08274
-1.44%
489.37K
EGLD/USDT
15.55
-0.63%
194.79K
LOU/USDT
0.00078
-2.50%
160.58K
MAGIC/USDT
0.1686
-2.20%
235.40K
VR/USDT
0.003061
-3.01%
355.63K
LRC/USDT
0.0924
-2.01%
179.41K
PALU/USDT
0.000075
+5.63%
198.73K
ADX/USDT
0.0969
+0.31%
198.38K
SPEC/USDT
1.901
-17.09%
451.32K
ACE/USDT
0.599
+1.87%
192.85K
PHB/USDT
0.543
+2.06%
197.65K
SAFE/USDT
0.4424
-2.64%
218.28K
MASK/USDT
1.110
+0.90%
191.78K
STG/USDT
0.1966
-1.45%
169.50K
ROAM/USDT
0.249525
-7.46%
597.08K
RAY/USDT
2.652
-0.15%
268.42K
AIC/USDT
0.16901
-2.49%
261.36K
BEAMX/USDT
0.00747
-0.26%
248.50K
CYBER/USDT
1.192
-1.07%
186.35K
ALT/USDT
0.02727
-0.14%
235.77K
BAT/USDT
0.1388
-0.92%
176.45K
BLZ/USDT
0.03771
+6.19%
183.72K
CEL/USDT
0.11220
+26.19%
195.41K
BULLY/USDT
0.00159
-5.35%
164.28K
URO/USDT
0.0022
0.00%
361.46K
KMNO/USDT
0.07429
+1.82%
488.23K
XTTA/USDT
0.29875
+0.52%
347.73K
BOND/USDT
0.2531
-1.67%
168.33K
CVX/USDT
2.899
-3.62%
195.94K
LAVA/USDT
0.05907
-1.05%
207.83K
UNFI/USDT
0.2032
-0.97%
167.28K
FLOW/USDT
0.367
-1.07%
177.50K
ZND/USDT
0.1024
-0.67%
207.00K
MEOWCAT/USDT
0.000992
-28.78%
617.01K
PHA/USDT
0.1072
+3.67%
245.80K
LUM/USDT
0.914
-0.65%
198.44K
RATS/USDT
0.00002684
+3.07%
355.84K
ESIM/USDT
0.000429
-9.68%
162.39K
RAD/USDT
0.752
+0.66%
194.85K
1INCH/USDT
0.1910
-2.15%
193.02K
PIX/USDT
0.00119
0.00%
183.97K
MNT/USDT
0.7115
-2.22%
226.83K
VOID/USDT
0.000140
-2.09%
160.06K
AGI/USDT
0.06069
-1.30%
447.00K
GLS/USDT
0.00061
-10.29%
165.16K
ENS/USDT
17.57
-6.09%
294.04K
SIREN/USDT
0.08490
+3.89%
199.69K
TMAI/USDT
0.000821
-1.20%
165.14K
KIT/USDT
0.000835
-0.47%
160.09K
SNX/USDT
0.646
-2.71%
194.14K
VIVI/USDT
0.00668
-1.18%
165.97K
YGG/USDT
0.1820
-1.99%
218.15K
SOLV/USDT
0.03749
-2.72%
357.95K
MKR/USDT
1,531.6
+0.72%
207.24K
MXNA/USDT
0.00521
-0.19%
199.48K
LIY/USDT
0.001837
-3.16%
201.17K
HAWKTUAH/USDT
0.000113
-2.58%
162.17K
FOUR/USDT
0.0002616
0.00%
160.19K
NOM/USDT
0.000404
-28.24%
161.51K
SKYAI/USDT
0.034341
-8.45%
282.83K
DRV/USDT
0.02938
-1.24%
164.50K
TROY/USDT
0.0002277
-5.44%
174.38K
ZIG/USDT
0.07992
-0.89%
175.72K
PROPC/USDT
0.5516
-0.32%
162.31K
XCN/USDT
0.01652
-1.72%
237.88K
BABYSHARK/USDT
0.00177
0.00%
164.17K
RIZ/USDT
0.0018193
-0.43%
208.67K
GAME/USDT
0.04198
-0.92%
205.78K
TRU/USDT
0.0367
-2.39%
165.02K
VON/USDT
0.000053009
-5.26%
174.74K
ZRO/USDT
2.471
+0.16%
290.21K
IMX/USDT
0.557
-0.53%
217.30K
DNOW/USDT
0.00329
-0.60%
241.96K
LPT/USDT
4.745
+0.65%
191.93K
MOONKIN/USDT
0.000005395
-5.89%
178.99K
FRIC/USDT
0.00336
-3.44%
160.46K
HOPPY/USDT
0.000038831
-7.30%
163.14K
ELIZA/USDT
0.00052
+4.00%
167.52K
NPC/USDT
0.014000
-7.26%
171.80K
VVAIFU/USDT
0.003788
-4.65%
169.11K
LYP/USDT
0.03515
-6.93%
163.50K
BOBO/USDT
0.0000003309
+1.25%
165.70K
FARTGIRL/USDT
0.00235
-6.00%
160.52K
RPL/USDT
4.22
+4.45%
176.19K
COOKIE/USDT
0.16495
+2.54%
314.08K
LAYER/USDT
3.1082
-5.76%
1.23M
DADDY/USDT
0.04220
-3.56%
188.55K
IQ6900/USDT
0.00219
-0.90%
159.81K
OM/USDT
0.3881
-2.34%
639.09K
MUMU/USDT
0.00000299
-1.96%
161.94K
IO/USDT
0.712
-1.38%
265.70K
DEGEN/USDT
0.002802
-3.01%
373.44K
ETC/USDT
15.97
-1.60%
253.84K
GM/USDT
0.0567
+19.11%
204.27K
SAND/USDT
0.2727
-1.83%
232.85K
ANDYETH/USDT
0.00006992
-9.17%
192.19K
TIME/USDT
0.000157
-3.08%
198.14K
XTZ/USDT
0.535
-1.65%
210.03K
BENDOG/USDT
0.002267
-0.91%
164.74K
SHOGGOTH/USDT
0.00339
+0.29%
160.18K
AICELL/USDT
0.00158
+4.63%
163.83K
PENDLE/USDT
3.173
-0.84%
335.34K
JTO/USDT
1.589
-1.36%
187.35K
AGIXT/USDT
0.00684
+4.58%
159.89K
DRIFT/USDT
0.6200
+4.90%
470.73K
GPS/USDT
0.0192
0.00%
207.32K
LEGEND/USDT
0.001298
+0.23%
171.59K
PSPS/USDT
0.00423
-17.22%
160.12K
CATCOIN/USDT
0.0000000000783
-2.00%
164.27K
NAKA/USDT
0.3869
-3.63%
302.12K
MANEKI/USDT
0.001623
-5.36%
173.54K
CEEK/USDT
0.01431
-1.51%
161.35K
RSC/USDT
0.2763
-1.39%
164.28K
LADYS/USDT
0.00000004485
-5.23%
276.60K
RACA/USDT
0.00008317
-0.51%
166.05K
AIDOGE/USDT
0.0000000001538
-4.23%
463.66K
PAI/USDT
0.0821
-5.30%
165.86K
PRCL/USDT
0.0935
-9.31%
496.80K
OPUL/USDT
0.02690
+0.03%
168.98K
FITFI/USDT
0.001708
-1.27%
189.48K
BAD/USDT
0.000000011417
-2.01%
180.14K
ZEUS/USDT
0.2497
-3.99%
330.20K
SLERF/USDT
0.06595
-2.16%
247.99K
MANTA/USDT
0.207
+0.48%
199.48K
ETHFI/USDT
0.516
-0.38%
225.42K
LUNA/USDT
0.1682
-0.88%
194.06K
FAIR3/USDT
0.03036
+9.44%
198.10K
ZIL/USDT
0.01182
-1.90%
180.88K
GRT/USDT
0.0896
-1.43%
210.19K
AI/USDT
0.1447
-3.66%
198.65K
MEME/USDT
0.001854
-4.28%
265.31K
EARNM/USDT
0.00171
-1.72%
164.30K
BLADE/USDT
0.028495
+4.99%
256.13K
DEGENAI/USDT
0.00360
-5.75%
160.74K
0.2727-1.83%
$0.27
24h High
0.2802
24h Low
0.2716
24h Volume (SAND)
840.03K
24h Amount (USDT)
232.71K
Risk 1
Chart
Info
Transaction Data
15m
1m
5m
30m
1H
4H
1D
Original
TradingView
Depth
THE SANDBOX
The Sandbox is a blockchain-based virtual world allowing users to create, build, buy and sell digital assets in the form of a game. By combining the powers of decentralized autonomous organizations (DAO) and non-fungible tokens (NFTs), the Sandbox creates a decentralized platform for a thriving gaming community.
Relevant Links
Crypto Name
SAND
Market Cap Ranking
NO.122
Circulating Market Cap
666,985,238 USDT
Circulating Supply
2,445,857,126
Max Supply
3,000,000,000
Historical High Price
8.4
2021-11-25
Historical Low Price
0.02897764
2020-11-04
Order Book
Market Trades
0.0001
Qty(Price(
Qty(
Amount(
SAND
)Amount(USDT
)Price(USDT)
Qty(SAND)
Amount(USDT)
8.4000
9.050
76.02
8.0000
25.890
207.12
5.2957
96.370
510.35
5.1209
87.290
447.00
3.7999
70.020
266.07
3.6367
172.530
627.44
2.7000
12.050
32.54
2.1400
89.800
192.17
2.0000
92.560
185.12
1.9272
185.040
356.61
1.8000
92.560
166.61
1.4500
55.250
80.11
1.4000
61.700
86.38
1.2745
370.070
471.65
1.2000
298.800
358.56
1.1493
24,116.420
27,717.002
1.1000
7.480
8.23
1.0069
28,080.910
28,274.668
0.9800
89.800
88.00
0.9000
65.160
58.64
0.8889
24,625.100
21,889.251
0.8700
11.710
10.19
0.8417
32,170.900
27,078.247
0.8181
36,456.120
29,824.752
0.7945
31,817.750
25,279.202
0.7709
40,622.820
31,316.132
0.7473
33,405.870
24,964.207
0.7237
38,312.720
27,726.915
0.7001
40,411.730
28,292.252
0.6765
33,902.480
22,935.028
0.6529
44,655.810
29,155.778
0.6500
37.590
24.43
0.6330
130.960
82.90
0.6293
30,968.740
19,488.628
0.6057
32,642.290
19,771.435
0.6000
64.120
38.47
0.5821
25,502.580
14,845.052
0.5586
13,888.210
7,757.954
0.5350
15,397.290
8,237.550
0.5114
15,012.450
7,677.367
0.4878
12,859.850
6,273.035
0.4642
12,988.250
6,029.146
0.4406
12,701.790
5,596.409
0.4400
233.500
102.74
0.4170
14,638.990
6,104.459
0.4100
571.020
234.12
0.3934
8,850.930
3,481.956
0.3856
22.160
8.54
0.3708
22.150
8.21
0.3698
10,225.990
3,781.571
0.3565
21.820
7.78
0.3462
5,907.180
2,045.066
0.3428
22.040
7.56
0.3296
22.040
7.26
0.3226
6,393.840
2,062.653
0.2990
2,911.590
870.57
0.2787
1,409.230
392.75
0.2786
801.480
223.29
0.2784
25,238.150
7,026.301
0.2783
28,397.010
7,902.888
0.2782
2,561.360
712.57
0.2781
30,876.050
8,586.630
0.2780
24,981.870
6,944.960
0.2778
20,895.060
5,804.648
0.2777
24,881.840
6,909.687
0.2776
1,763.910
489.66
0.2775
26,163.740
7,260.438
0.2774
15,551.100
4,313.875
0.2773
1,568.210
434.86
0.2772
38,596.620
10,698.983
0.2771
41,929.480
11,618.659
0.2770
37,807.280
10,472.617
0.2768
31,844.220
8,814.480
0.2767
45,129.890
12,487.441
0.2766
52,431.390
14,502.522
0.2765
82,057.060
22,688.777
0.2764
89,610.170
24,768.251
0.2763
41,335.310
11,420.946
0.2762
27,771.240
7,670.416
0.2761
54,679.450
15,096.996
0.2760
49,181.890
13,574.202
0.2759
44,135.510
12,176.987
0.2758
57,086.900
15,744.567
0.2757
34,939.720
9,632.881
0.2756
12,213.980
3,366.173
0.2755
67,612.350
18,627.202
0.2754
51,199.670
14,100.389
0.2753
49,944.920
13,749.836
0.2752
46,910.940
12,909.891
0.2751
42,588.820
11,716.184
0.2750
43,239.440
11,890.846
0.2749
927.950
255.09
0.2748
58,340.960
16,032.096
0.2747
46,233.870
12,700.444
0.2746
28,004.910
7,690.148
0.2745
32,734.110
8,985.513
0.2744
43,671.270
11,983.396
0.2743
15,906.940
4,363.274
0.2741
8,928.860
2,447.401
0.2740
17,027.780
4,665.612
0.2739
10,802.900
2,958.914
0.2738
10,724.000
2,936.231
0.2737
11,357.580
3,108.570
0.2736
6,772.170
1,852.866
0.2735
102,407.100
28,008.342
0.2734
51,888.200
14,186.234
0.2733
136,468.740
37,296.907
0.2732
147,070.580
40,179.682
0.2731
102,035.610
27,865.925
0.2730
42,677.240
11,650.887
0.2729
35,749.740
9,756.104
0.2728
18,997.100
5,182.409
0.2727
2,938.050
801.21
0.2727
≈$0.270.2726
3,867.860
1,054.379
0.2725
14,863.690
4,050.356
0.2724
34,636.770
9,435.056
0.2723
35,399.010
9,639.150
0.2722
98,612.050
26,842.200
0.2721
131,458.230
35,769.784
0.2720
140,415.220
38,192.940
0.2719
47,863.800
13,014.167
0.2718
128,852.970
35,022.237
0.2717
3,977.470
1,080.679
0.2716
6,136.530
1,666.682
0.2715
7,374.550
2,002.190
0.2714
8,912.910
2,418.964
0.2713
13,607.730
3,691.777
0.2712
17,790.180
4,824.697
0.2711
23,240.690
6,300.551
0.2709
34,614.290
9,377.011
0.2708
43,327.360
11,733.049
0.2707
47,818.220
12,944.392
0.2706
31,974.160
8,652.208
0.2705
55,772.530
15,086.469
0.2704
52,795.010
14,275.771
0.2703
1,124.310
303.90
0.2702
58,259.470
15,741.709
0.2701
41,281.220
11,150.058
0.2700
65,428.450
17,665.682
0.2699
65,893.770
17,784.729
0.2698
51,811.810
13,978.826
0.2697
33,391.700
9,005.741
0.2696
39,104.730
10,542.635
0.2694
47,661.920
12,840.121
0.2693
46,991.030
12,654.684
0.2692
66,633.680
17,937.787
0.2691
52,250.030
14,060.483
0.2690
66,043.480
17,765.696
0.2689
63,876.320
17,176.342
0.2688
34,741.310
9,338.464
0.2687
23,435.360
6,297.081
0.2686
32,168.120
8,640.357
0.2684
41,032.300
11,013.069
0.2683
41,552.970
11,148.662
0.2682
44,192.330
11,852.383
0.2680
46,097.030
12,354.004
0.2679
21,255.170
5,694.260
0.2677
19,482.460
5,215.455
0.2676
25,833.840
6,913.136
0.2674
17,834.460
4,768.935
0.2673
21,525.840
5,753.857
0.2670
20,944.400
5,592.155
0.2639
6,908.350
1,823.114
0.2535
199.820
50.65
0.2439
661.480
161.33
0.2349
1,174.450
275.88
0.2117
187.350
39.66
0.2000
50.000
10.00
0.1840
298.910
55.00
0.1680
594.810
99.93
0.1522
34,390.950
5,234.303
0.1275
103,816.770
13,236.638
0.1144
188,565.640
21,571.909
0.1067
183,318.710
19,560.106
0.1000
250,551.110
25,055.111
0.0940
445,294.520
41,857.685
0.0915
267,129.560
24,442.355
0.0865
500,933.520
43,330.749
0.0820
175,852.810
14,419.930
0.0780
198,567.260
15,488.246
0.0651
434,841.170
28,308.160
0.0650
473,149.720
30,754.732
0.0649
461,497.350
29,951.178
0.0648
483,444.600
31,327.210
0.0647
335,964.110
21,736.878
Order Book
Market Trades
Qty(SAND)
Price(USDT)
Qty(SAND)
Time
0.2727
73.350
11:50:59
0.2727
86.080
11:50:49
0.2726
51.020
11:50:45
0.2727
46.680
11:50:27
0.2726
73.370
11:50:17
0.2726
54.050
11:50:13
0.2727
66.610
11:50:06
0.2726
71.890
11:50:01
0.2726
57.710
11:49:56
0.2726
52.900
11:49:52
0.2723
64.300
11:49:45
0.2724
65.680
11:49:36
0.2722
73.880
11:49:34
0.2722
73.430
11:49:24
0.2723
73.430
11:49:13
0.2723
35.760
11:49:06
0.2722
91.860
11:49:03
0.2723
91.810
11:48:52
0.2723
87.560
11:48:48
0.2724
55.580
11:48:41
0.2724
63.160
11:48:33
0.2726
91.710
11:48:31
0.2726
26.350
11:48:24
0.2727
30.210
11:48:20
0.2727
40.810
11:48:19
0.2727
91.660
11:48:10
0.2728
63.000
11:47:59
0.2729
91.580
11:47:48
0.2730
91.580
11:47:38
0.2729
48.090
11:47:34
0.2730
64.000
11:47:27
0.2728
73.470
11:47:25
0.2728
81.030
11:47:17
0.2726
91.480
11:47:07
0.2726
91.690
11:47:06
0.2726
55.480
11:46:58
0.2727
55.020
11:46:56
0.2726
42.800
11:46:54
0.2725
77.920
11:46:52
0.2724
76.820
11:46:49
0.2724
91.780
11:46:45
0.2724
75.240
11:46:42
0.2726
83.750
11:46:36
0.2727
49.440
11:46:24
0.2726
49.950
11:46:18
0.2726
55.030
11:46:13
0.2724
29.020
11:46:10
0.2726
68.470
11:46:02
0.2726
72.800
11:45:57
0.2725
91.710
11:45:52
0.2723
70.980
11:45:41
Spot
Futures
Buy
Sell
Limit
Market
Stop-limit
Available 0 USDT
Price
Amount
TotalUSDT
Maker 0% / Taker 0%
HOT
Wallets
Available 0 SAND
Price
Amount
TotalUSDT
Maker 0% / Taker 0%
HOT
Wallets
Loading...