SOL/USDT
SOLANA
Favorites
USDT
All
Meme
AI
Celebrity Meme Zone
Solana
DeSci
TON
Base
Layer 1
TRON
Zones
Trading Pair
Price
Change
Volume
BTC/USDT
82,447.83
+0.04%
627.67M
ETH/USDT
1,814.60
-1.39%
203.43M
TRX/USDT
0.2333
-0.63%
1.24M
SOL/USDT
123.98
-1.86%
8.57M
XRP/USDT
2.1048
-0.11%
4.59M
TON/USDT
3.702
+0.16%
585.05K
USDC/USDT
1.0003
0.00%
6.02M
PEPE/USDT
0.00000707
-3.15%
1.44M
BNB/USDT
601.40
-0.54%
1.84M
KEKIUS/USDT
0.02053
-0.96%
191.54K
PEPU/USDT
0.00304
-1.29%
268.54K
TRUMP/USDT
9.91
-1.09%
1.83M
ZOO/USDT
0.00000540
-2.87%
168.79K
GHIBLICZ/USDT
0.001195
-21.22%
216.14K
NOT/USDT
0.002202
-3.25%
318.76K
PIAI/USDT
0.0000000000079
0.00%
161.45K
TST/USDT
0.06515
-2.97%
203.46K
VINE/USDT
0.03156
-6.54%
1.59M
CATE/USDT
0.000545
+4.20%
172.33K
DOGS/USDT
0.0001306
-4.04%
324.41K
SUNDOG/USDT
0.05300
-0.07%
542.80K
BUCKAZOIDS/USDT
0.001304
+20.62%
286.83K
MELANIA/USDT
0.604
-0.49%
201.98K
RARE/USDT
0.0595
-3.40%
250.32K
JAILSTOOL/USDT
0.006955
-2.33%
199.72K
OIK/USDT
0.0413
-10.02%
288.39K
SHRUBETH/USDT
0.003713
+17.79%
170.68K
GHIBLI/USDT
0.00809
-17.86%
439.09K
MEMHASH/USDT
0.001669
-0.77%
230.62K
XLM/USDT
0.2649
-0.56%
375.98K
DOGE/USDT
0.16755
-1.35%
3.31M
GRASS/USDT
1.6534
-1.81%
210.79K
BABYDOGE/USDT
0.000000001184
-1.74%
365.92K
BWT/USDT
0.000240
-2.43%
161.56K
HMSTR/USDT
0.002139
-0.51%
299.29K
LTC/USDT
84.65
-1.64%
878.19K
SAI/USDT
0.01222
-2.16%
197.35K
TRC/USDT
0.00259
-1.52%
162.62K
SOLA/USDT
0.000470
-3.29%
161.62K
SUI/USDT
2.2636
-1.35%
1.47M
TIM/USDT
0.000284
+16.39%
165.08K
TRUMP47/USDT
0.000092
0.00%
161.72K
EVERYAI/USDT
0.0010
0.00%
184.82K
LAZYCAT/USDT
0.00003069
+7.60%
163.49K
LEVER/USDT
0.000797
-2.80%
200.41K
POL/USDT
0.1993
-1.18%
392.11K
SUIAI/USDT
0.01638
+1.92%
163.40K
DEFAI/USDT
0.0003869
-3.78%
322.90K
FLOKI/USDT
0.00005690
-2.76%
498.94K
XYRO/USDT
0.0049737
-0.37%
190.03K
YE/USDT
0.000604
+21.77%
160.50K
ALGO/USDT
0.1810
-1.79%
365.59K
CHATTY/USDT
0.000823
-31.98%
185.84K
HOOD/USDT
0.0000466
-3.11%
161.28K
LLM/USDT
0.00275
+10.44%
162.38K
MAJOR/USDT
0.14844
-3.18%
167.87K
MUBARAK/USDT
0.070750
-2.96%
307.94K
NOTAI/USDT
0.00001253
+8.67%
181.05K
CHEYENNE/USDT
0.000194
-1.52%
161.80K
KITEAI/USDT
0.0000001981
-10.36%
162.35K
TALENT/USDT
0.00941
-1.36%
135.62K
YZY1/USDT
0.005322
+1.50%
161.28K
NEIRO/USDT
0.000914
-1.61%
164.32K
PELL/USDT
0.0071
-4.05%
208.78K
FAFO/USDT
0.00088
+1.14%
161.39K
GEMS/USDT
0.0243
-6.89%
177.10K
LUCE/USDT
0.00853
+0.94%
209.56K
POCHITA/USDT
0.000288
+12.06%
160.82K
ELONSOL/USDT
0.000835
-0.23%
201.53K
INJ/USDT
8.61
-1.71%
326.08K
TRIT/USDT
0.0006760
-9.48%
164.06K
B3/USDT
0.005709
-5.11%
174.37K
DOWNALD/USDT
0.000107
+4.90%
200.16K
SOLVEX/USDT
0.0532
+38.54%
165.89K
HOOTERS/USDT
0.000103
-7.20%
165.25K
BCCOIN/USDT
0.04550
+8.77%
164.12K
CAR/USDT
0.0120
-0.82%
160.81K
CRTAI/USDT
0.001607
+0.24%
21.11K
DNA/USDT
0.000000000022478
+10.56%
162.93K
BRETT/USDT
0.02991
-3.14%
200.33K
MNSRY/USDT
0.01741
-3.33%
161.15K
AVAX/USDT
19.68
-1.69%
663.07K
AVERY/USDT
0.00024
-7.69%
269.93K
BABYNEIROBNB/USDT
0.00000000000297
+0.33%
162.14K
DRB/USDT
0.00013769
-4.74%
252.55K
NEAR/USDT
2.533
-1.74%
595.53K
SCOUT/USDT
0.000137
-2.14%
160.81K
ALPHASOL/USDT
0.00045
-4.25%
160.67K
FORM/USDT
2.1846
-1.44%
499.66K
SHIB/USDT
0.00001248
-1.80%
569.76K
JHH/USDT
0.0000002654
+11.27%
163.91K
MUBARAKAH/USDT
0.00335
+5.67%
404.08K
SONIC/USDT
0.24096
-2.10%
405.05K
SSE/USDT
0.00859
-6.12%
160.88K
WIF/USDT
0.422
-2.08%
510.12K
AIFUN/USDT
0.004190
+1.08%
164.55K
BABYBNB/USDT
0.0010644
-2.28%
162.67K
ELON/USDT
0.00000013835
-1.48%
177.68K
MOCA/USDT
0.08900
-2.38%
204.79K
MEW/USDT
0.002565
+0.98%
385.40K
PEP/USDT
0.000567
+7.38%
161.38K
TROG/USDT
0.00000341
-7.33%
160.88K
BUILD/USDT
0.000152
-0.65%
161.63K
PENG/USDT
0.01652
-3.05%
165.31K
ARB/USDT
0.3267
-1.83%
463.93K
FORM1/USDT
0.0003755
+4.42%
162.79K
BONK/USDT
0.00001106
-2.38%
413.26K
DUO/USDT
0.000150
-2.59%
160.26K
FLOWSOL/USDT
0.000140
+1.44%
165.40K
MONKY/USDT
0.000001470
-5.88%
164.23K
VVV/USDT
2.563
-2.28%
179.23K
X/USDT
0.00006443
-6.24%
282.16K
CATALORIAN/USDT
0.000452
-1.95%
161.51K
DYDX/USDT
0.6362
-1.37%
315.18K
SEEK/USDT
0.000166
-3.48%
161.52K
COLLAT/USDT
0.01320
-8.20%
161.13K
RFC/USDT
0.002831
+26.55%
202.17K
S/USDT
0.4807
-2.45%
1.58M
WLD/USDT
0.768
-2.29%
540.84K
CATDOG/USDT
0.000003535
-0.64%
161.67K
CORN/USDT
0.0577
-4.47%
224.63K
GROK3/USDT
0.000206
+7.29%
161.54K
TLM/USDT
0.00519
-2.44%
177.79K
ACT/USDT
0.1890
-0.10%
256.96K
HULEZHI/USDT
0.00099
-1.98%
161.38K
MOVE/USDT
0.4407
-2.24%
676.69K
NEIROETH/USDT
0.02375
-3.96%
186.20K
STAR10/USDT
0.00604
+1.17%
239.12K
MARS/USDT
0.00000336
-2.32%
161.79K
PIXFI/USDT
0.000580
-0.68%
164.61K
AIL/USDT
0.0050
-15.25%
182.81K
BILLY/USDT
0.002134
-5.40%
166.47K
MOODENG/USDT
0.03316
-1.28%
358.43K
CHILLGUY/USDT
0.02533
-2.08%
177.40K
EPAY/USDT
0.002399
+56.79%
1.58M
HIBER/USDT
0.000588
+8.48%
163.45K
JELLYJELLY/USDT
0.015404
-0.32%
261.60K
PEIPEI/USDT
0.00000003806
-1.62%
179.07K
PUSS/USDT
0.013782
-2.91%
196.98K
OMNI/USDT
2.71
-3.55%
178.12K
PENGU/USDT
0.005649
-2.35%
527.24K
SWCH/USDT
0.1704
-1.04%
234.15K
TNSR/USDT
0.1602
-3.78%
200.43K
HBAR/USDT
0.16839
-0.31%
1.11M
MYRO/USDT
0.01516
-2.44%
167.23K
ADA/USDT
0.6663
-0.75%
1.31M
CHIP/USDT
0.000000320
+6.31%
174.14K
GX/USDT
0.00518
-3.17%
162.99K
BMT/USDT
0.12296
-4.91%
957.48K
BUBB/USDT
0.003406
-2.68%
237.96K
DOT/USDT
4.018
-1.35%
517.36K
EXPERT/USDT
0.001066
-0.09%
110.66K
MOBY/USDT
0.01121
-1.75%
161.34K
EYE/USDT
0.000071
-1.38%
161.48K
FIL/USDT
2.711
-2.05%
359.36K
CHEEMS/USDT
0.0000016283
-2.39%
170.34K
CTD/USDT
0.002719
-6.91%
199.43K
HANA/USDT
0.0000146
+5.79%
161.68K
LINK/USDT
13.41
-1.68%
664.09K
PESTO/USDT
0.000504
-0.78%
161.60K
PIXEL/USDT
0.03042
-3.15%
314.13K
FLOYDAI/USDT
0.00505
+1.81%
161.60K
ORDI/USDT
8.04
-3.24%
288.30K
PWEASE/USDT
0.005099
+0.27%
161.16K
WOOLLY/USDT
0.000102
-10.52%
163.84K
DOPE/USDT
0.000003962
-6.92%
181.89K
PIPPIN/USDT
0.014703
-3.16%
201.03K
RED/USDT
0.5435
+0.09%
426.09K
COAI/USDT
0.000003561
-16.54%
162.38K
GRIFFAIN/USDT
0.03682
-0.24%
189.34K
DOGEAI/USDT
0.02114
-3.47%
160.53K
PARTI/USDT
0.2428
-2.88%
1.19M
PKIN/USDT
0.00279
-6.06%
531.95K
MAIAR/USDT
0.001419
-8.33%
161.48K
MIDLE/USDT
0.00086
-1.14%
178.04K
REEF/USDT
0.0003425
-0.11%
163.45K
TIA/USDT
3.151
-1.50%
459.75K
GOAT/USDT
0.0504
-2.32%
201.68K
ME/USDT
1.027
-1.91%
200.65K
BAKE/USDT
0.1259
-3.22%
196.84K
TREAT/USDT
0.004821
-0.22%
165.10K
TRUST/USDT
0.000911
-2.87%
160.97K
USUAL/USDT
0.1195
-3.16%
367.35K
AIOS/USDT
0.00161
-1.22%
158.48K
BUTTHOLE/USDT
0.00761
-1.80%
161.72K
PINEYE/USDT
0.0001635
-6.25%
167.53K
SBR1/USDT
0.0892
+3.00%
161.15K
VET/USDT
0.02255
-1.35%
343.75K
BCH/USDT
299.7
-2.21%
247.07K
NVG8/USDT
0.00876
-4.88%
162.81K
PYTHON/USDT
0.000084
+29.23%
231.20K
BARRON/USDT
0.000091
-1.08%
155.33K
COCORO/USDT
0.00867
+1.76%
229.62K
AAVE/USDT
166.15
-3.40%
603.49K
FROGE/USDT
0.00000000168
-0.59%
161.96K
STARS/USDT
0.000047
+2.17%
161.13K
ARKM/USDT
0.524
-2.60%
279.26K
TTG/USDT
0.004742
-11.06%
163.20K
USA/USDT
0.000001032
-2.45%
161.27K
WOJAK/USDT
0.0002393
-2.96%
168.97K
BEER/USDT
0.000003558
-1.02%
162.86K
EPIC/USDT
1.261
-0.70%
270.52K
GOATS/USDT
0.0001839
+6.67%
167.30K
NEZHA/USDT
0.000153
+4.08%
160.81K
PVS/USDT
0.002455
-19.32%
162.58K
CAW/USDT
0.000000046674
-0.58%
203.63K
FIGHT/USDT
0.00069
+2.98%
184.86K
FROC/USDT
0.0000160
+8.10%
200.08K
ETF/USDT
0.000084
-6.66%
161.56K
POPCAT/USDT
0.1818
-2.93%
216.85K
SWELL/USDT
0.01205
-4.44%
177.87K
PONKE/USDT
0.0885
-3.48%
166.05K
BUZZ/USDT
0.00860
-4.44%
187.37K
BNBAI/USDT
0.000497
-0.40%
162.87K
CLOUDY/USDT
0.00115
-1.70%
160.98K
FAI/USDT
0.02225
-4.21%
166.46K
APT/USDT
5.156
-2.79%
402.04K
RIZZMAS/USDT
0.0000020084
+0.49%
161.69K
BIGBALLS/USDT
0.00028
-12.50%
200.69K
FET/USDT
0.465
-2.31%
328.79K
EIGEN/USDT
0.923
-0.43%
379.37K
PGC/USDT
0.000209
+13.58%
188.13K
PYTH/USDT
0.1413
-1.67%
230.59K
TAPS/USDT
0.0047
+2.17%
164.59K
WEPE/USDT
0.0000253
-3.80%
198.81K
ZAILGO/USDT
0.00064
-5.88%
161.66K
CITADAIL/USDT
0.00097
-13.39%
161.58K
EPX/USDT
0.00001607
-3.25%
164.97K
GIGA/USDT
0.01510
-4.00%
180.68K
GINNAN/USDT
0.00000007781
-2.05%
200.86K
LUXUN/USDT
0.000208
+7.21%
198.90K
PERCY/USDT
0.001185
+1.10%
199.58K
BABYDEER/USDT
0.000601
-12.89%
161.92K
BUTTCOIN/USDT
0.00161
-10.55%
165.23K
CROS/USDT
0.00152
+3.40%
167.28K
ILV/USDT
13.10
-1.94%
183.37K
PVP/USDT
0.000221
-4.74%
154.79K
STARGATE/USDT
0.000105
-6.25%
160.21K
FAT/USDT
0.011975
-8.29%
160.84K
KEY/USDT
0.0005801
-10.20%
183.77K
PEOPLE/USDT
0.01478
-4.27%
263.53K
COCOROETH/USDT
0.00002095
+9.80%
205.96K
HARD/USDT
0.1596
-1.72%
237.63K
LUIGI/USDT
0.00159
+0.63%
161.33K
ANDYBSC/USDT
0.0000000139
-14.72%
190.26K
MOODENGETH/USDT
0.00003356
+0.75%
182.95K
RENDER/USDT
3.487
-2.46%
441.08K
CATTON/USDT
0.0000001886
+0.47%
162.42K
TRUMPCOIN/USDT
0.001123
-2.68%
163.02K
BIO/USDT
0.0784
-5.76%
305.98K
HAPPY/USDT
0.000533
+1.91%
209.61K
ZACHXBT/USDT
0.000102
0.00%
159.96K
BARRONMEME/USDT
0.00062
+1.63%
159.01K
BEANS/USDT
0.000000208
+0.48%
164.16K
ICE/USDT
0.003533
-0.67%
214.49K
JOE/USDT
0.1739
-2.30%
189.73K
SOON/USDT
0.00004391
-2.59%
162.94K
VATAN/USDT
0.06174
+0.08%
180.69K
ANTY/USDT
0.002814
-4.51%
160.65K
GREED3/USDT
0.000878
+1.50%
160.35K
ACH/USDT
0.02148
-1.69%
282.05K
PIN/USDT
0.7307
-10.01%
187.89K
SHIRO/USDT
0.000000013
+18.18%
161.90K
TAI/USDT
0.05199
+3.17%
197.44K
TUT/USDT
0.038881
-14.87%
366.68K
BDG/USDT
0.0021652
-0.42%
286.28K
DOP/USDT
0.0003731
-2.17%
220.51K
AUCTION/USDT
17.08
-3.00%
716.14K
CRV/USDT
0.4834
-0.67%
620.47K
APPLE/USDT
0.00035
-5.40%
161.60K
KOKO/USDT
0.000000480
0.00%
161.25K
BTT/USDT
0.0000006763
-0.01%
163.10K
GREED/USDT
0.000073
+10.60%
165.61K
LESTER/USDT
0.00087
0.00%
160.36K
MLC/USDT
0.2436
-6.01%
163.20K
MXYZ/USDT
0.000603
-5.92%
161.75K
APU/USDT
0.0001703
-2.74%
197.42K
GROKCOIN/USDT
0.00036
-14.28%
157.81K
KNIGHT/USDT
0.000800
-10.51%
174.50K
LINGO/USDT
0.0680
-0.14%
169.62K
PUBLIC/USDT
0.000001422
-0.69%
199.25K
STUPID/USDT
0.000663
-1.04%
161.24K
WOLF/USDT
0.00002644
-2.86%
208.90K
CFX/USDT
0.0777
-4.19%
241.18K
KAITO/USDT
1.0341
-3.66%
414.02K
ROSSFUND/USDT
0.000221
-5.15%
161.09K
CHZ/USDT
0.04129
-2.08%
242.60K
LUX/USDT
0.00185
-3.64%
160.48K
NC/USDT
0.04236
-6.79%
494.72K
MUSKIT/USDT
0.00155
-0.64%
161.00K
PUFFER/USDT
0.2136
+0.23%
173.88K
TOMI/USDT
0.002318
-3.33%
217.73K
HIGH/USDT
0.543
-1.45%
207.02K
MAGA/USDT
0.00001140
-0.86%
179.92K
AIAGENT/USDT
0.001528
-0.45%
162.18K
WOLFSOL/USDT
0.000435370
-1.66%
161.37K
DIN/USDT
0.1072
+4.89%
281.11K
TURBO/USDT
0.001950
-2.15%
268.23K
BERA/USDT
7.566
-2.98%
1.63M
KM/USDT
0.000830
-2.35%
161.26K
REZ/USDT
0.01382
-0.78%
235.79K
BOTIFY/USDT
0.006365
+45.38%
274.25K
BROCCOLI/USDT
0.04867
-3.70%
234.09K
DUKO/USDT
0.0002648
-2.53%
172.14K
TRUMP1/USDT
0.000118
-0.84%
161.21K
CAPTAINBNB/USDT
0.00396
-6.60%
241.16K
KAWZ/USDT
2.1640
+9.91%
161.82K
VANKEDISI/USDT
0.02137
-6.88%
160.57K
W/USDT
0.0843
-2.76%
323.40K
BNBCARD/USDT
0.003773
-8.35%
227.37K
OCB/USDT
0.000014
-17.64%
155.30K
ONDO/USDT
0.7865
-0.49%
462.11K
ROUTINE/USDT
0.00197
-7.07%
224.14K
GROK/USDT
0.002303
-0.04%
176.11K
JUSTCUZ/USDT
0.000932
-11.74%
207.59K
CAKE/USDT
1.974
-1.25%
561.28K
TAT/USDT
0.002421
-7.84%
213.78K
WILDNOUT/USDT
0.000120
+3.44%
198.84K
EZ/USDT
0.000553
+3.55%
161.08K
ICP/USDT
5.274
-2.06%
298.72K
SHRUB/USDT
0.000163
+23.48%
161.09K
JASMY/USDT
0.01073
-2.18%
299.77K
SCC/USDT
0.00000213
+7.03%
244.27K
WHITE/USDT
0.0007147
+6.63%
263.09K
BANANA/USDT
18.79
-1.72%
281.98K
ELON4AFD/USDT
0.0185
+0.54%
160.66K
GFM/USDT
0.01883
-18.90%
160.95K
OP/USDT
0.756
-2.32%
311.65K
XAI/USDT
0.0591
-3.58%
271.04K
BERT/USDT
0.00903
+0.44%
167.51K
FIDA/USDT
0.0952
-3.64%
244.45K
PEPECOIN/USDT
0.5548
+0.03%
168.33K
CENTS/USDT
0.000256
-3.75%
161.49K
MEMESAI/USDT
0.00199
-0.50%
160.22K
MYSTERY/USDT
0.00000000566
-4.55%
166.72K
NEIROCTO/USDT
0.00019487
-3.85%
603.22K
WORM/USDT
0.000120
-6.97%
160.97K
FARTCOIN/USDT
0.41615
-0.20%
351.07K
KIP/USDT
0.002453
-7.46%
269.08K
SWARMS/USDT
0.03388
-4.93%
227.00K
VOXEL/USDT
0.0700
-0.14%
185.23K
GAMESTOP/USDT
0.0000709
+1.72%
162.87K
SLOP/USDT
0.000132
-3.64%
160.24K
ROSS/USDT
0.000068
0.00%
161.79K
SIGMA/USDT
0.01128
-0.61%
160.67K
VGX/USDT
0.006004
-2.50%
357.05K
EOS/USDT
0.5449
-1.33%
444.97K
SAFEMOONSOL/USDT
0.00053
-5.35%
160.92K
SZN/USDT
0.001731
+4.27%
192.54K
ALICE/USDT
0.434
-3.34%
171.35K
MURAD/USDT
0.0002414
-1.50%
161.00K
TALK/USDT
0.85251
-0.69%
182.78K
BNBXBT/USDT
0.00213
-9.74%
200.14K
DIGI/USDT
0.0000001007
-3.91%
200.54K
KILO/USDT
0.0852
+0.59%
875.35K
SATO/USDT
0.000131
-1.50%
160.59K
SOSO/USDT
0.5317
-1.26%
459.39K
AETHER/USDT
0.000066
-8.33%
160.96K
AINTI/USDT
0.03075
-0.51%
198.69K
BNKR/USDT
0.0001994
-1.18%
205.60K
BROCCOLI1/USDT
0.00021
0.00%
162.20K
J/USDT
0.1915
-3.52%
170.19K
PAXG/USDT
3,110.5
+0.03%
406.86K
SLP/USDT
0.001573
-1.74%
187.32K
UUU/USDT
0.007047
-0.49%
201.21K
BAOBAO/USDT
0.0000003564
-0.72%
161.25K
DOGEGOVSOL/USDT
0.1343
-2.68%
161.41K
DUSK/USDT
0.0750
-2.59%
189.37K
ISLAND/USDT
0.02270
-1.30%
164.83K
LIBRA/USDT
0.05979
-1.93%
209.54K
NEI/USDT
0.004977
-5.25%
160.31K
BROWNIE/USDT
0.0002581
-2.38%
201.28K
STONKS/USDT
0.03050
+0.13%
160.52K
WIN/USDT
0.00005455
-0.54%
239.68K
FULLSEND/USDT
0.00279
-2.44%
160.91K
XOXO/USDT
0.00839
-2.10%
218.90K
FLUID/USDT
4.1918
+0.37%
199.44K
SPORE/USDT
0.00178
-0.55%
161.56K
HOT/USDT
0.001008
-1.17%
186.57K
OMG/USDT
0.2103
-2.14%
168.12K
MORPHO/USDT
1.2820
-2.08%
280.74K
MINI/USDT
0.00387
0.00%
165.00K
TOLY/USDT
15.45
+7.44%
162.66K
TRUMPIUS/USDT
0.0083
-3.48%
161.18K
AICMP/USDT
0.000184
-2.64%
160.00K
SAN/USDT
0.00246
-12.76%
161.04K
SORA/USDT
0.000112
+0.90%
160.79K
AVAXAI/USDT
0.001209
-1.70%
162.53K
HENAI/USDT
0.00307
-14.95%
161.61K
NEUR/USDT
0.00325
-2.98%
160.67K
REALIS/USDT
0.00227
+0.44%
160.53K
SKL/USDT
0.02282
-2.89%
243.19K
SWASTICOIN/USDT
0.002437
+7.83%
160.89K
THE/USDT
0.2899
-3.36%
350.21K
PRAWN/USDT
0.000130
-0.76%
159.17K
REACT/USDT
0.08484
+12.90%
283.75K
BIGPUMP/USDT
0.0000003908
-1.46%
161.22K
SLING/USDT
0.01276
-0.93%
213.06K
SYRUP/USDT
0.11628
-1.89%
169.73K
DEEPSEEK/USDT
0.002035
-4.32%
163.60K
VINU/USDT
0.000000012688
+2.30%
357.49K
FOUR1/USDT
0.000277
-5.46%
163.15K
AGENT/USDT
0.006844
-1.16%
265.95K
AIS/USDT
0.000025
+4.16%
160.97K
BAND/USDT
0.716
-2.05%
176.75K
BONE/USDT
0.3097
-1.99%
373.38K
BURGER/USDT
0.0166
-3.48%
217.19K
CAT/USDT
0.00000628
-2.33%
403.90K
CATS/USDT
0.000007430
-0.45%
163.63K
CELO/USDT
0.3328
-1.88%
220.90K
CTSI/USDT
0.0649
-2.11%
184.86K
DEAI/USDT
0.05120
-0.87%
169.61K
DODO/USDT
0.0628
-5.13%
195.70K
DOGEGOV/USDT
0.014125
-0.89%
184.24K
FWOG/USDT
0.04056
-3.12%
256.27K
MBOX/USDT
0.0712
-2.59%
188.53K
PIKA/USDT
0.000801
-6.31%
161.63K
PNUT/USDT
0.1683
-2.54%
380.03K
SPX/USDT
0.4288
-3.70%
174.65K
SUN/USDT
0.01622
-1.03%
186.87K
SUNCAT/USDT
0.001825
-2.61%
162.56K
TOSHI/USDT
0.00029015
-2.22%
214.68K
USBT/USDT
0.0001959
-1.45%
163.02K
VIRTUAL/USDT
0.6016
-1.26%
208.91K
IOTX/USDT
0.01713
+0.82%
221.37K
HOOK/USDT
0.1298
-1.14%
168.58K
SHITCOIN/USDT
0.000146
-6.41%
160.81K
BROCCOLI3/USDT
0.00908
-8.00%
276.26K
RIZO/USDT
0.00000999
+56.58%
164.36K
TTC/USDT
0.0000000730
-1.35%
162.32K
VELODROME/USDT
0.0534
-1.29%
261.52K
MACK/USDT
0.000052
-1.88%
161.21K
ZEREBRO/USDT
0.03051
-3.90%
182.70K
AIPUMP/USDT
0.001721
-0.69%
161.73K
PERRY/USDT
0.001432
-13.05%
199.04K
RSR/USDT
0.006291
-2.69%
298.28K
SHY/USDT
0.00319
-1.23%
160.89K
SYNTH/USDT
0.005004
-2.22%
192.61K
COTI/USDT
0.06834
-2.62%
240.32K
HEI/USDT
0.4080
-0.36%
241.47K
PEANUT/USDT
0.000234
-3.70%
161.60K
AUDIO/USDT
0.0798
+2.43%
321.36K
COW/USDT
0.2704
-2.94%
192.31K
FLORK/USDT
0.000708
+0.56%
160.52K
AXL/USDT
0.3661
-0.59%
229.60K
BEENZ/USDT
0.000213
-2.29%
161.06K
MANA/USDT
0.2399
-1.64%
220.70K
1DOLLAR/USDT
0.0073272
-5.34%
170.70K
DF/USDT
0.07934
+0.51%
263.37K
PRIME/USDT
3.425
-0.40%
199.17K
DOODI/USDT
0.002431
+0.20%
198.67K
PUMPIT/USDT
0.00325
-1.21%
160.27K
TIBBIR/USDT
0.02132
-2.78%
256.20K
OIIAOIIA/USDT
0.00805
-6.82%
169.51K
ORCA/USDT
2.361
-1.25%
368.16K
TRB/USDT
26.27
-3.66%
213.74K
SATS/USDT
0.00000008256
-8.98%
414.69K
LEXICON/USDT
0.000126
-3.81%
161.09K
TRENCHAI/USDT
0.000441
-1.56%
161.34K
RECT/USDT
0.03245
-0.85%
231.61K
SUSHI/USDT
0.576
-2.70%
202.77K
TEVA/USDT
0.00857
-1.03%
202.76K
UBC/USDT
0.00112
+0.90%
160.84K
BABYBONK/USDT
0.00000000000393
+0.25%
162.18K
TTAI/USDT
0.000630
-0.47%
166.70K
ID/USDT
0.2094
-2.05%
209.60K
NUIT/USDT
0.00120
-10.44%
161.26K
PROS/USDT
0.3572
-0.44%
269.73K
BICITY/USDT
0.000968
-1.82%
232.56K
ELX/USDT
0.2219
+8.82%
913.77K
MAI/USDT
0.003184
+19.92%
161.93K
MEMDEX/USDT
0.00602
+4.69%
161.21K
A47/USDT
0.020835
-0.68%
161.17K
ALON/USDT
0.00563
-1.40%
160.93K
BIOS/USDT
0.00037
-9.75%
160.59K
CALICOIN/USDT
0.000151
-1.94%
160.79K
PLUME/USDT
0.16203
-1.26%
224.50K
CATG/USDT
0.000113
-1.73%
160.95K
MLG/USDT
0.00526
-5.39%
160.80K
VERT/USDT
0.00068
-1.44%
196.07K
ZK/USDT
0.0653
-1.65%
235.92K
BROCCOLISOL/USDT
0.00013
0.00%
144.37K
DUCK/USDT
0.00359
+5.58%
194.93K
SNAKEAI/USDT
0.0001188
+0.59%
192.37K
ATH/USDT
0.03073
-1.66%
357.33K
AVA/USDT
0.5314
-2.81%
222.62K
SHELL/USDT
0.21372
-2.27%
409.17K
ANDY/USDT
0.0003796
+1.52%
162.28K
DMCK/USDT
0.0000840
+13.97%
167.90K
BLUR/USDT
0.1020
-2.11%
208.16K
DOGEN/USDT
0.000699
-0.56%
161.79K
GYAT/USDT
0.00182
-3.19%
160.56K
MIAO/USDT
0.003614
-1.20%
174.96K
AXS/USDT
2.895
-1.83%
238.85K
MVRS/USDT
0.000137
-0.72%
161.29K
CWH/USDT
0.000072
-1.36%
161.20K
LDO/USDT
0.868
-1.47%
423.81K
UFD/USDT
0.02855
-3.15%
160.34K
UNI/USDT
5.883
-1.63%
436.17K
MOG/USDT
0.0000004036
-3.00%
192.80K
REKTCOIN/USDT
0.00000004581
+1.32%
166.55K
BOB/USDT
0.000005042
-5.93%
163.17K
FARTBOY/USDT
0.0395
-10.63%
161.63K
GME/USDT
0.001700
-1.50%
173.35K
AKUMA/USDT
0.000007599
+1.02%
162.73K
ARC/USDT
0.04751
+1.93%
162.01K
FLOCK/USDT
0.06040
-5.22%
168.76K
MATES/USDT
0.000250
-2.72%
243.64K
RIO/USDT
0.2179
+0.69%
194.19K
XSPA/USDT
0.01308
-29.79%
182.88K
BPT/USDT
0.00043
0.00%
160.84K
MICHI/USDT
0.02045
-1.20%
179.67K
ROOMCON/USDT
0.000684
-4.60%
199.58K
TMC/USDT
0.00033
-2.94%
161.74K
FRED/USDT
0.003310
-3.89%
164.29K
SENTAI/USDT
0.00107
-1.83%
160.49K
HINT/USDT
0.002926
-0.06%
204.04K
UBXS/USDT
0.0167
-1.18%
158.98K
VRA/USDT
0.001314
-1.27%
168.04K
LUNAI/USDT
0.00824
-0.96%
162.15K
TOKEN/USDT
0.01416
-3.34%
164.46K
ENA/USDT
0.3651
-2.17%
625.30K
BAKKT/USDT
0.0002256
-1.82%
198.83K
MOSS/USDT
0.00084
-2.32%
161.29K
ORDS/USDT
0.000612
-1.13%
168.46K
AITECH/USDT
0.02585
-1.03%
173.82K
CGPT/USDT
0.08498
-2.83%
168.90K
LAI/USDT
0.002437
-2.94%
211.06K
MUBI/USDT
0.004827
-1.61%
164.10K
WEN/USDT
0.00002212
-2.03%
175.91K
DRIP/USDT
0.000797
-5.68%
163.20K
GIZA/USDT
0.000109
-1.80%
161.91K
VANRY/USDT
0.0268
-3.94%
243.38K
AEVO/USDT
0.1058
-2.12%
234.99K
MAG/USDT
0.01943
-1.67%
161.17K
BOME/USDT
0.001301
-2.91%
287.71K
BR/USDT
0.08690
-6.73%
209.50K
APE/USDT
0.4623
-2.91%
281.39K
ATOM/USDT
4.200
-3.51%
376.64K
GALA/USDT
0.01503
-2.40%
355.85K
MSTR/USDT
0.1590
-1.30%
163.80K
SLAP/USDT
0.00050
+2.04%
162.12K
CLAY/USDT
0.000047
+2.17%
162.42K
HQ/USDT
0.00236
-2.88%
159.18K
JUP/USDT
0.4618
-0.17%
325.19K
ASSCOIN/USDT
0.000726
-0.95%
162.11K
DIAM/USDT
0.01165
-0.34%
162.75K
PORTAL/USDT
0.0830
-3.60%
185.30K
SNAI/USDT
0.01879
-1.26%
161.24K
WHISP/USDT
0.00101
-0.98%
161.20K
ANIME/USDT
0.01697
-2.24%
309.07K
RAI/USDT
0.8547
-2.56%
167.61K
STRK/USDT
0.1456
-2.99%
274.21K
FLOWER/USDT
0.00039
-2.50%
161.95K
RETARDIO/USDT
0.0138
-5.47%
160.82K
BITBOARD/USDT
0.0001163
-12.16%
179.45K
REN/USDT
0.00985
-3.05%
164.75K
DESCI/USDT
0.000919
+7.23%
170.92K
GRPH/USDT
0.00230
-7.63%
160.45K
PERP/USDT
0.3236
-2.70%
172.79K
BOBBSC/USDT
0.00000000443
+0.45%
177.68K
FUEL/USDT
0.01129
+3.95%
439.02K
MONA/USDT
0.000146
-0.68%
160.51K
RDNT/USDT
0.02223
-1.46%
186.22K
BAN/USDT
0.05800
-0.06%
185.20K
OL/USDT
0.04323
-5.69%
170.27K
YFI/USDT
4,665.4
-3.41%
167.94K
BADAI/USDT
0.01058
-2.48%
187.42K
OGPU/USDT
0.433
+0.93%
172.53K
YNE/USDT
0.01328
-2.85%
161.06K
IMT/USDT
0.01375
-7.34%
187.60K
OBT/USDT
0.01591
-5.91%
370.38K
SCR/USDT
0.282
-5.68%
249.46K
WAXP/USDT
0.02175
-0.63%
247.89K
ANGLERFISH/USDT
0.000344
-3.91%
160.88K
BAL/USDT
1.307
-2.53%
174.59K
SEN/USDT
0.0302
-4.43%
170.56K
AUTOS/USDT
0.01652
-0.89%
163.02K
STARDOGE/USDT
0.000056245
-5.06%
185.30K
BEL/USDT
0.6140
-3.01%
232.23K
SMB/USDT
0.0481
-0.20%
203.46K
LVVA/USDT
0.004194
-8.96%
228.92K
QUANT/USDT
0.001740
+38.53%
161.64K
WOO/USDT
0.0747
-2.35%
179.88K
TWT/USDT
0.8604
-0.10%
185.49K
BROCCOLI2/USDT
0.0178
-8.71%
201.91K
HAT/USDT
0.00385
-0.77%
161.62K
HARRYBOLZ/USDT
0.0001389
+3.65%
161.57K
ONDOAI/USDT
0.001806
-1.09%
163.59K
SUPER/USDT
0.5018
-2.48%
291.31K
BID/USDT
0.04863
-1.57%
235.71K
METIS/USDT
14.97
-2.53%
191.12K
MANASOL/USDT
0.000411
-1.20%
161.03K
WHY/USDT
0.00000006302
-1.37%
177.04K
ANKR/USDT
0.01807
-0.44%
224.54K
PUMPAI/USDT
0.000455
+1.11%
174.19K
GMT/USDT
0.0466
-3.11%
427.51K
SWARM/USDT
0.000245
-1.60%
161.33K
TRISIG/USDT
0.00337
+0.59%
160.39K
TAOCAT/USDT
0.002742
-1.36%
373.40K
DSYNC/USDT
0.1210
-1.22%
188.99K
NFT/USDT
0.0000004318
-0.89%
179.95K
DOGINME/USDT
0.0009034
+4.92%
206.48K
MUSTARD/USDT
0.000092
0.00%
161.46K
AIOZ/USDT
0.2430
-2.44%
168.08K
AGON/USDT
0.010626
-4.08%
198.62K
FTT/USDT
1.1286
-0.07%
303.13K
QUQ/USDT
0.001380
-12.76%
200.15K
ANON/USDT
5.00
-2.15%
163.18K
BARSIK/USDT
0.002455
-1.04%
163.36K
SPICE/USDT
0.000202
-1.46%
164.16K
XAUT/USDT
3,125.2
+0.08%
163.28K
BANANAS31/USDT
0.005241
-5.58%
529.68K
HNT/USDT
3.123
+0.70%
187.75K
MA/USDT
0.002226
-5.59%
180.34K
PAIN/USDT
1.708
-7.77%
230.75K
IOTA/USDT
0.1695
-2.36%
226.36K
API3/USDT
1.097
-5.26%
451.81K
MAVIA/USDT
0.3616
-5.68%
231.65K
VIB/USDT
0.04114
+5.37%
426.06K
GMX/USDT
12.13
-5.23%
189.95K
SBR/USDT
0.000405
-4.25%
163.00K
SKY/USDT
0.0543
-3.55%
383.22K
ZRX/USDT
0.2420
-1.78%
180.13K
HOLO/USDT
0.00028
-3.44%
160.99K
AIXBT/USDT
0.10311
-2.77%
435.74K
DHN/USDT
37.879
+11.92%
276.85K
SPELL/USDT
0.0005861
-3.21%
265.93K
CRO/USDT
0.09939
-0.85%
417.49K
PATRIOT/USDT
0.000464
-0.42%
162.37K
FROKAI/USDT
0.0043
+10.25%
160.99K
UXLINK/USDT
0.4294
-1.98%
163.89K
C98/USDT
0.0637
-2.00%
207.21K
FXS/USDT
1.982
-1.53%
179.44K
XTER/USDT
0.31555
-0.87%
623.38K
RWA/USDT
0.01251
-1.02%
166.18K
AKITA/USDT
0.00035
-7.89%
160.79K
ALCH/USDT
0.06179
-18.99%
191.37K
AIMONICA/USDT
0.00334
-4.02%
161.36K
AIX9/USDT
0.001982
+0.35%
204.23K
MICRO/USDT
0.005966
-3.21%
368.67K
UMA/USDT
1.170
-2.09%
206.68K
AVL/USDT
0.3710
+0.37%
204.76K
CHR/USDT
0.0963
-2.62%
171.19K
PYTHIA/USDT
0.011692
-3.18%
160.90K
ETF500/USDT
0.00294
+3.52%
161.50K
GMRT/USDT
0.02753
+3.57%
210.21K
T3AI/USDT
0.001343
-13.68%
162.14K
CHEX/USDT
0.1852
-0.69%
286.20K
DOGECAST/USDT
0.00044
-13.72%
162.49K
G7/USDT
0.00233
+3.09%
162.75K
QBX/USDT
0.00241
+5.24%
161.13K
DOGSHIT2/USDT
0.000290
-2.35%
160.79K
BIAO/USDT
0.000423
+4.96%
162.30K
BIRDDOG/USDT
0.000271
-2.16%
161.72K
AMP/USDT
0.003928
-1.47%
298.36K
M3M3/USDT
0.003691
-0.96%
160.98K
KEYCAT/USDT
0.005638
-0.37%
264.70K
SKI/USDT
0.04029
-2.25%
162.60K
LINA/USDT
0.000260
-10.65%
200.51K
MAXSOL/USDT
0.00449
-3.23%
160.46K
BIGTIME/USDT
0.04677
-3.08%
397.69K
MEMETOON/USDT
0.000001620
+1.18%
161.62K
AERO/USDT
0.4652
-1.10%
242.60K
INSN/USDT
0.00005800
-0.46%
167.03K
AVAAI/USDT
0.03355
-5.33%
173.73K
EGLD/USDT
15.95
-2.74%
238.97K
LOU/USDT
0.00163
-0.60%
160.65K
MAGIC/USDT
0.1122
-3.02%
196.57K
VR/USDT
0.004406
+0.43%
359.17K
LRC/USDT
0.0975
-1.21%
174.95K
MUPPETS/USDT
0.010521
+110.42%
84.01K
PALU/USDT
0.000211
-22.42%
199.81K
ADX/USDT
0.0951
-1.65%
202.52K
SPEC/USDT
1.814
-3.66%
186.24K
ACE/USDT
0.609
-5.14%
189.62K
PHB/USDT
0.490
-4.10%
209.03K
MASK/USDT
2.179
+0.13%
198.54K
STG/USDT
0.2030
-0.53%
175.17K
ROAM/USDT
0.172829
-0.68%
340.93K
AWS/USDT
0.00403
-2.42%
178.85K
RAY/USDT
1.703
-2.29%
293.99K
AIC/USDT
0.18888
+0.74%
327.86K
BEAMX/USDT
0.00720
-5.38%
387.72K
CYBER/USDT
1.228
-2.30%
197.14K
ALT/USDT
0.03262
-4.64%
264.00K
BAT/USDT
0.1338
-2.19%
163.22K
BLZ/USDT
0.03248
-0.33%
168.43K
CEL/USDT
0.09266
+0.76%
167.07K
BULLY/USDT
0.00152
-2.56%
162.19K
URO/USDT
0.0037
-2.63%
378.63K
XTTA/USDT
0.28864
-0.01%
356.43K
BOND/USDT
0.2599
-4.20%
169.72K
CVX/USDT
2.134
+0.70%
192.39K
LAVA/USDT
0.06079
+1.91%
160.75K
UNFI/USDT
0.2337
-0.97%
167.28K
CATF/USDT
0.000199
-0.50%
161.14K
FLOW/USDT
0.374
-1.57%
186.19K
ZND/USDT
0.1721
-12.23%
198.85K
MEOWCAT/USDT
0.014750
+4.62%
592.66K
PHA/USDT
0.1053
-2.85%
207.39K
LUM/USDT
1.026
+3.11%
199.43K
RATS/USDT
0.00002642
-8.20%
179.54K
ESIM/USDT
0.001166
-19.19%
165.92K
AFT/USDT
0.04164
+1.23%
241.77K
RAD/USDT
0.797
+0.12%
295.87K
1INCH/USDT
0.1885
-2.38%
187.55K
PIX/USDT
0.03395
-0.52%
175.19K
MNT/USDT
0.8037
-0.16%
163.42K
VOID/USDT
0.000160
-2.43%
161.82K
AGI/USDT
0.06202
-1.17%
212.78K
GLS/USDT
0.00150
-1.96%
160.55K
ENS/USDT
15.52
-2.81%
246.81K
SIREN/USDT
0.04111
+3.31%
208.11K
TMAI/USDT
0.000985
0.00%
162.65K
KIT/USDT
0.001664
-5.02%
160.98K
SNX/USDT
0.764
-2.55%
206.49K
VIVI/USDT
0.01196
+0.58%
162.16K
YGG/USDT
0.1825
-2.82%
204.89K
SOLV/USDT
0.02862
-0.86%
289.19K
MKR/USDT
1,304.4
-3.33%
256.38K
MXNA/USDT
0.00406
+0.24%
188.69K
LIY/USDT
0.001081
-0.36%
161.53K
HAWKTUAH/USDT
0.000096
-1.03%
161.48K
FOUR/USDT
0.0003686
0.00%
160.98K
WMTX/USDT
0.1847
-0.53%
338.02K
DRV/USDT
0.02391
-4.36%
162.60K
TROY/USDT
0.0010015
-1.84%
165.24K
ZIG/USDT
0.07909
-0.79%
167.38K
AVB/USDT
0.00279
-6.37%
160.98K
PROPC/USDT
0.5926
-1.05%
162.89K
XCN/USDT
0.00904
+1.57%
258.75K
BABYSHARK/USDT
0.00313
-0.63%
422.50K
RIZ/USDT
0.0018269
-0.06%
233.43K
GAME/USDT
0.01747
-1.68%
202.03K
TAG/USDT
0.00003416
-0.02%
199.89K
TRU/USDT
0.0335
-5.09%
204.04K
VON/USDT
0.000112180
+29.74%
298.95K
ZRO/USDT
2.551
-2.63%
306.83K
IMX/USDT
0.538
-3.06%
198.83K
DNOW/USDT
0.00971
-1.32%
161.25K
LPT/USDT
4.652
-1.60%
229.53K
FRIC/USDT
0.00227
-3.40%
161.05K
HOPPY/USDT
0.000021723
-4.66%
162.70K
ELIZA/USDT
0.00046
+4.54%
157.72K
NPC/USDT
0.010320
+0.10%
180.41K
VVAIFU/USDT
0.004032
-1.44%
171.07K
LYP/USDT
0.07418
+0.02%
161.15K
BOBO/USDT
0.0000002568
-1.75%
163.78K
FARTGIRL/USDT
0.00578
-5.70%
161.91K
FAIR3/USDT
0.00154
-3.75%
161.79K
RPL/USDT
4.56
-1.29%
162.58K
COOKIE/USDT
0.10664
-1.25%
392.09K
LAYER/USDT
1.4476
+1.59%
1.07M
DADDY/USDT
0.03979
+0.45%
174.22K
IQ6900/USDT
0.00242
-6.20%
160.68K
OM/USDT
6.2079
-0.56%
447.59K
MUMU/USDT
0.00000293
-2.33%
165.43K
IO/USDT
0.736
-2.64%
282.48K
DEGEN/USDT
0.002864
-2.68%
354.92K
ETC/USDT
16.43
-1.26%
259.31K
SAND/USDT
0.2647
-1.81%
259.98K
ANDYETH/USDT
0.00003380
-0.50%
165.01K
BENDOG/USDT
0.002066
-1.43%
162.53K
SHOGGOTH/USDT
0.00246
+3.36%
160.26K
AICELL/USDT
0.00252
-3.81%
163.62K
PENDLE/USDT
2.474
-1.63%
388.60K
JTO/USDT
2.178
+2.73%
230.15K
AGIXT/USDT
0.00541
-1.63%
161.66K
DRIFT/USDT
0.5658
-3.34%
181.87K
GPS/USDT
0.0259
-3.35%
354.13K
LEGEND/USDT
0.001844
-2.74%
164.12K
PSPS/USDT
0.00531
-1.30%
161.12K
CATCOIN/USDT
0.0000000000738
+0.27%
162.31K
NAKA/USDT
0.3422
-0.34%
204.34K
PONZI/USDT
0.000419
-4.11%
161.18K
MANEKI/USDT
0.001104
-2.81%
166.67K
CEEK/USDT
0.01683
-0.29%
164.43K
RSC/USDT
0.2852
+2.55%
160.54K
LADYS/USDT
0.00000003327
-0.06%
167.16K
RACA/USDT
0.00008989
-1.41%
196.52K
AIDOGE/USDT
0.0000000000813
-4.12%
168.59K
PAI/USDT
0.0925
-3.44%
202.31K
PRCL/USDT
0.0926
-1.27%
168.21K
OPUL/USDT
0.03022
+1.13%
173.40K
FITFI/USDT
0.001589
-2.39%
162.42K
BAD/USDT
0.000000010968
-4.12%
181.53K
ZEUS/USDT
0.3043
-2.46%
421.90K
SLERF/USDT
0.05828
-2.26%
179.28K
MANTA/USDT
0.226
-5.04%
225.81K
ETHFI/USDT
0.582
-1.68%
257.65K
LUNA/USDT
0.1830
-2.13%
207.26K
ZIL/USDT
0.01106
-2.12%
182.08K
GRT/USDT
0.0875
-2.66%
235.41K
AI/USDT
0.1542
-3.74%
193.91K
MEME/USDT
0.002042
-2.24%
257.84K
EARNM/USDT
0.00198
-1.00%
197.75K
BLADE/USDT
0.026313
-0.15%
250.38K
DEGENAI/USDT
0.00287
-2.71%
160.62K
123.98-1.86%
$123.95
24h High
130.53
24h Low
123.71
24h Volume (SOL)
67.53K
24h Amount (USDT)
8.57M
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
TradingView
Depth
SOLANA
Solana is a highly functional open source project that banks on blockchain technology’s permissionless nature to provide decentralized finance (DeFi) solutions. While the idea and initial work on the project began in 2017, Solana was officially launched in March 2020 by the Solana Foundation with headquarters in Geneva, Switzerland.
Relevant Links
Crypto Name
SOL
Market Cap Ranking
NO.6
Circulating Market Cap
63,481,058,983 USDT
Circulating Supply
512,026,609
Max Supply
597,237,450
Issue Price
0.22
Historical High Price
293.31
2025-01-19
Historical Low Price
0.500801
2020-05-11
Order Book
0.01
Qty(Price(
Qty(
Amount(
SOL
)Amount(USDT
)Price(USDT)
Qty(SOL)
Amount(USDT)
7,700.70
0.848
6,530.194
1,963.00
0.046
90.30
1,236.00
0.049
60.56
896.00
0.006
5.38
762.84
0.020
15.26
689.00
2.104
1,449.656
590.00
0.070
41.30
580.28
0.017
9.86
450.00
0.085
38.25
400.00
1.343
537.20
379.00
0.056
21.22
350.00
0.971
339.85
320.00
0.805
257.60
315.00
0.294
92.61
313.00
0.695
217.54
304.00
0.185
56.24
300.00
0.417
125.10
299.01
10.000
2,990.100
298.00
0.039
11.62
297.77
0.167
49.73
295.00
0.043
12.68
294.00
1.635
480.69
290.00
2.143
621.47
289.00
0.250
72.25
279.14
0.114
31.82
277.65
0.117
32.49
273.43
6.608
1,806.825
273.41
6.881
1,881.334
273.39
5.119
1,399.483
273.35
4.405
1,204.107
272.00
0.645
175.44
271.00
0.037
10.03
270.00
12.542
3,386.340
265.00
0.532
140.98
264.25
0.123
32.50
264.00
1.004
265.06
263.94
0.127
33.52
263.83
0.250
65.96
263.33
0.250
65.83
262.42
0.251
65.87
261.71
0.500
130.86
260.00
3.301
858.26
259.59
0.250
64.90
259.29
0.250
64.82
258.98
0.125
32.37
258.85
0.125
32.36
258.78
0.250
64.70
258.58
0.255
65.94
257.97
0.255
65.78
257.77
2.250
579.98
256.76
2.500
641.90
255.90
0.190
48.62
255.00
0.121
30.86
254.00
0.145
36.83
252.52
0.500
126.26
252.00
0.159
40.07
251.51
0.500
125.76
250.01
0.094
23.50
250.00
0.130
32.50
249.13
0.084
20.93
248.98
0.500
124.49
248.83
3.490
868.42
245.44
0.500
122.72
245.30
3.668
899.76
245.04
0.116
28.42
245.00
1.000
245.00
244.44
2.500
611.10
243.00
0.702
170.59
242.80
0.500
121.40
242.42
1.485
359.99
241.41
1.396
337.01
240.60
0.096
23.10
240.25
0.500
120.13
240.00
1.186
284.64
239.93
0.750
179.95
239.82
0.500
119.91
239.00
15.293
3,655.027
238.88
0.500
119.44
238.58
0.500
119.29
238.25
0.250
59.56
237.77
0.500
118.89
237.17
0.250
59.29
233.43
0.500
116.72
233.33
0.510
119.00
232.59
0.396
92.11
232.32
1.500
348.48
232.00
9.523
2,209.336
230.00
1.374
316.02
227.97
1.110
253.05
222.22
1.110
246.66
222.00
0.028
6.22
221.42
8.183
1,811.880
220.43
0.045
9.92
220.00
3.475
764.50
219.64
0.395
86.76
216.65
0.518
112.22
215.00
0.235
50.53
212.00
0.056
11.87
210.00
1.996
419.16
209.35
8.960
1,875.776
209.00
110.192
23,030.128
206.33
7.063
1,457.309
205.55
0.471
96.81
205.00
0.057
11.69
204.00
0.526
107.30
203.31
7.967
1,619.771
200.29
8.141
1,630.561
200.00
2.272
454.40
199.00
0.389
77.41
198.00
0.250
49.50
197.27
6.676
1,316.975
197.11
0.062
12.22
197.00
0.052
10.24
195.00
0.099
19.31
194.26
5.417
1,052.306
194.00
8.668
1,681.592
191.33
0.053
10.14
191.24
8.226
1,573.140
191.00
0.580
110.78
190.00
1.222
232.18
188.22
6.922
1,302.859
188.00
2.294
431.27
185.20
6.286
1,164.167
184.88
0.055
10.17
182.34
6.758
1,232.254
180.00
2.039
367.02
178.00
0.029
5.16
177.77
1.011
179.73
177.00
339.437
60,080.349
176.96
0.066
11.68
176.29
0.861
151.79
176.00
0.029
5.10
174.00
0.029
5.05
173.00
0.029
5.02
172.51
0.046
7.94
172.00
0.030
5.16
170.00
0.030
5.10
168.79
0.042
7.09
168.00
0.030
5.04
167.35
0.047
7.87
166.00
0.031
5.15
164.40
0.942
154.86
164.00
0.032
5.25
162.19
0.045
7.30
162.00
0.031
5.02
160.36
0.051
8.18
160.00
0.321
51.36
158.00
0.225
35.55
157.03
0.046
7.22
156.21
0.044
6.87
156.00
0.033
5.15
154.00
0.033
5.08
152.00
1.724
262.05
150.00
100.708
15,106.200
148.50
1.000
148.50
148.00
0.036
5.33
147.00
8.251
1,212.897
146.70
2.075
304.40
146.11
1.326
193.74
146.00
0.035
5.11
145.00
0.507
73.52
143.00
0.043
6.15
141.67
20.661
2,927.044
141.00
0.387
54.57
140.90
36.043
5,078.459
140.00
5.286
740.04
139.69
1.065
148.77
137.81
1.546
213.05
133.00
0.047
6.25
130.09
0.059
7.68
129.03
0.171
22.06
127.53
10.167
1,296.598
126.12
0.460
58.02
126.09
0.608
76.66
126.03
0.095
11.97
126.01
0.300
37.80
126.00
0.665
83.79
125.99
0.681
85.80
125.97
0.249
31.37
125.94
0.343
43.20
125.92
1.426
179.56
125.87
0.203
25.55
125.80
1.446
181.91
125.74
0.301
37.85
125.71
0.102
12.82
125.68
1.547
194.43
125.61
0.267
33.54
125.59
0.110
13.81
125.57
0.104
13.06
125.56
0.127
15.95
125.49
0.137
17.19
125.45
0.143
17.94
125.42
0.163
20.44
125.38
0.325
40.75
125.37
0.269
33.72
125.36
0.419
52.53
125.34
0.402
50.39
125.32
0.364
45.62
125.30
0.166
20.80
125.29
0.236
29.57
125.28
0.165
20.67
125.27
0.108
13.53
125.26
0.384
48.10
125.21
0.115
14.40
125.20
0.137
17.15
125.19
0.223
27.92
125.18
0.409
51.20
125.16
0.144
18.02
125.15
0.131
16.39
125.13
0.146
18.27
125.11
0.158
19.77
125.10
0.210
26.27
125.05
0.155
19.38
125.04
0.124
15.50
125.02
0.212
26.50
125.01
0.171
21.38
125.00
0.119
14.88
124.98
0.585
73.11
124.97
0.131
16.37
124.96
93.404
11,671.764
124.95
69.336
8,663.533
124.94
54.523
6,812.104
124.93
86.650
10,825.185
124.92
74.028
9,247.578
124.91
101.122
12,631.149
124.90
140.101
17,498.615
124.89
10.559
1,318.714
124.88
1.457
181.95
124.87
1.378
172.07
124.86
0.973
121.49
124.85
1.162
145.08
124.84
2.127
265.53
124.83
1.142
142.56
124.82
2.055
256.51
124.81
0.952
118.82
124.80
1.561
194.81
124.79
1.653
206.28
124.78
0.792
98.83
124.77
1.120
139.74
124.76
0.805
100.43
124.75
1.854
231.29
124.74
0.600
74.84
124.73
1.964
244.97
124.72
1.972
245.95
124.71
0.735
91.66
124.70
2.331
290.68
124.69
7.519
937.54
124.68
0.768
95.75
124.67
0.931
116.07
124.66
1.404
175.02
124.65
1.100
137.12
124.64
3.463
431.63
124.63
1.773
220.97
124.62
188.749
23,521.900
124.61
171.442
21,363.388
124.60
173.442
21,610.873
124.59
1.568
195.36
124.58
245.242
30,552.248
124.57
212.749
26,502.143
124.56
0.739
92.05
124.55
4.540
565.46
124.54
3.983
496.04
124.53
3.418
425.64
124.52
1.121
139.59
124.51
7.883
981.51
124.50
3.096
385.45
124.49
1.460
181.76
124.48
4.167
518.71
124.47
0.491
61.11
124.46
10.433
1,298.491
124.45
2.541
316.23
124.44
141.614
17,622.446
124.43
31.112
3,871.266
124.42
7.589
944.22
124.41
6.887
856.81
124.40
6.946
864.08
124.39
170.843
21,251.161
124.38
5.118
636.58
124.37
72.082
8,964.838
124.36
0.547
68.02
124.35
1.472
183.04
124.34
45.180
5,617.681
124.32
45.077
5,603.973
124.30
44.844
5,574.109
124.27
35.739
4,441.286
124.25
23.489
2,918.508
124.22
12.647
1,571.010
124.20
20.312
2,522.750
124.19
7.660
951.30
124.18
10.858
1,348.346
124.17
23.198
2,880.496
124.16
17.728
2,201.108
124.14
13.729
1,704.318
124.13
35.992
4,467.687
124.11
39.073
4,849.350
124.10
891.567
110,643.465
124.09
783.591
97,235.807
124.08
794.826
98,622.010
124.07
277.656
34,448.780
124.06
252.488
31,323.661
124.05
128.339
15,920.453
124.04
50.864
6,309.171
124.03
103.620
12,851.989
124.02
157.804
19,570.852
124.01
1,115.810
138,371.598
124.00
868.104
107,644.896
123.98≈$123.95
123.94
900.374
111,592.354
123.93
1,209.582
149,903.497
123.91
821.138
101,747.210
123.90
908.728
112,591.399
123.89
236.083
29,248.323
123.88
333.553
41,320.546
123.87
647.708
80,231.590
123.86
815.401
100,995.568
123.85
929.475
115,115.479
123.84
228.344
28,278.121
123.83
758.512
93,926.541
123.82
302.809
37,493.810
123.81
789.769
97,781.300
123.79
197.646
24,466.598
123.77
202.055
25,008.347
123.74
274.248
33,935.448
123.72
222.144
27,483.656
123.69
375.218
46,410.714
123.67
314.798
38,931.069
123.65
352.814
43,625.451
123.62
193.197
23,883.013
123.60
193.486
23,914.870
123.57
151.869
18,766.452
123.56
2.211
273.19
123.55
217.906
26,922.286
123.54
1.308
161.59
123.53
221.526
27,365.107
123.52
0.895
110.55
123.51
133.672
16,509.829
123.50
212.952
26,299.572
123.49
54.479
6,727.612
123.48
276.666
34,162.718
123.47
83.658
10,329.253
123.46
90.352
11,154.858
123.45
118.382
14,614.258
123.44
281.137
34,703.551
123.43
318.677
39,334.302
123.42
230.075
28,395.856
123.41
86.480
10,672.497
123.40
61.475
7,586.015
123.39
85.019
10,490.494
123.38
79.920
9,860.530
123.37
47.740
5,889.684
123.36
81.461
10,049.029
123.35
154.570
19,066.209
123.34
125.617
15,493.601
123.33
101.659
12,537.604
123.32
258.287
31,851.953
123.31
81.431
10,041.257
123.30
354.583
43,720.084
123.29
78.180
9,638.812
123.28
95.352
11,754.995
123.27
62.268
7,675.776
123.26
160.796
19,819.715
123.25
85.808
10,575.836
123.24
100.179
12,346.060
123.23
64.919
7,999.968
123.22
94.823
11,684.090
123.21
56.722
6,988.718
123.20
94.459
11,637.349
123.19
63.859
7,866.790
123.18
94.983
11,700.006
123.17
56.903
7,008.743
123.16
130.426
16,063.266
123.15
85.903
10,578.954
123.14
70.683
8,703.905
123.13
65.753
8,096.167
123.12
70.082
8,628.496
123.11
85.853
10,569.363
123.10
75.790
9,329.749
123.09
88.292
10,867.862
123.08
70.272
8,649.078
123.07
101.890
12,539.602
123.06
100.743
12,397.434
123.05
74.769
9,200.325
123.04
61.051
7,511.715
123.03
55.641
6,845.512
123.02
55.182
6,788.490
123.01
176.789
21,746.815
123.00
68.365
8,408.895
122.99
77.204
9,495.320
122.98
65.705
8,080.401
122.97
56.548
6,953.708
122.96
58.318
7,170.781
122.50
0.204
24.99
122.00
0.360
43.92
121.00
1.198
144.96
120.58
1.848
222.83
120.00
3.997
479.64
119.19
0.170
20.26
119.00
0.043
5.12
118.00
4.237
499.97
117.83
1.921
226.35
117.60
0.850
99.96
117.00
1.000
117.00
115.81
0.481
55.70
115.50
1.293
149.34
115.20
1.997
230.05
115.00
2.631
302.57
114.50
0.218
24.96
112.69
0.318
35.84
112.50
325.595
36,629.438
112.30
0.100
11.23
112.00
1.889
211.57
111.00
0.865
96.02
110.66
20.000
2,213.200
110.28
0.644
71.02
110.06
0.054
5.94
110.00
3.582
394.02
109.12
0.292
31.86
108.77
0.046
5.00
108.76
0.411
44.70
108.00
0.185
19.98
107.98
0.146
15.77
106.86
0.325
34.73
106.50
0.140
14.91
105.00
2.063
216.62
104.70
0.393
41.15
104.26
5.000
521.30
103.65
3.640
377.29
103.26
0.193
19.93
103.00
0.098
10.09
102.62
1.093
112.16
102.60
0.194
19.90
102.00
0.245
24.99
101.10
0.989
99.99
101.00
0.574
57.97
100.62
0.688
69.23
100.00
4.536
453.60
99.65
0.355
35.38
98.00
7.200
705.60
97.76
0.197
19.26
97.17
1.029
99.99
96.85
4.700
455.20
95.07
4.213
400.53
95.00
0.063
5.99
93.35
2.009
187.54
92.00
52.179
4,800.468
91.69
3.263
299.18
91.00
5.494
499.95
90.20
0.831
74.96
90.00
0.133
11.97
89.31
10.628
949.19
89.00
1.152
102.53
88.00
0.227
19.98
86.10
13.450
1,158.045
84.68
15.691
1,328.714
83.31
18.362
1,529.738
83.00
2.932
243.36
81.99
12.987
1,064.804
80.70
19.022
1,535.075
80.59
0.992
79.95
80.00
1.319
105.52
79.46
14.575
1,158.129
78.25
20.844
1,631.043
77.08
13.971
1,076.885
75.94
19.501
1,480.906
75.00
0.689
51.68
74.84
21.626
1,618.490
73.77
22.619
1,668.604
72.73
30.314
2,204.737
71.72
25.004
1,793.287
70.73
19.027
1,345.780
67.94
13.857
941.44
67.00
0.223
14.94
58.69
0.170
9.98
57.48
31.720
1,823.266
57.00
0.350
19.95
56.82
31.679
1,800.001
56.79
32.488
1,844.994
56.77
32.556
1,848.204
56.76
30.944
1,756.381
56.71
21.398
1,213.481
56.68
28.190
1,597.809
56.66
20.906
1,184.534
56.63
24.703
1,398.931
56.62
31.620
1,790.324
56.61
25.792
1,460.085
56.60
34.367
1,945.172
56.59
31.622
1,789.489
56.58
31.082
1,758.620
56.57
26.601
1,504.819
56.56
23.210
1,312.758
56.53
24.083
1,361.412
56.52
20.728
1,171.547
56.51
25.078
1,417.158
56.50
32.221
1,820.486
56.49
28.911
1,633.182
56.48
24.867
1,404.488
56.46
34.250
1,933.755
56.45
20.354
1,148.983
56.44
25.264
1,425.900
56.43
22.784
1,285.701
56.42
28.513
1,608.703
56.41
21.124
1,191.605
56.40
23.460
1,323.144
56.39
32.923
1,856.528
56.38
28.573
1,610.946
56.37
28.955
1,632.193
56.36
30.636
1,726.645
56.35
25.253
1,423.007
56.34
34.092
1,920.743
56.33
31.355
1,766.227
56.32
20.133
1,133.891
56.31
31.798
1,790.545
56.30
21.635
1,218.051
56.29
28.828
1,622.728
56.28
31.661
1,781.881
56.27
32.309
1,818.027
56.26
25.751
1,448.751
56.25
22.351
1,257.244
56.23
31.708
1,782.941
56.20
31.088
1,747.146
56.19
27.720
1,557.587
47.00
0.625
29.38
40.00
1.151
46.04
25.92
0.925
23.98
19.00
2.000
38.00
13.00
2.000
26.00
8.93
2.350
20.99
Market Trades
Qty(SOL)
Price(USDT)
Qty(SOL)
Time
123.98
0.192
20:50:06
123.98
0.082
20:50:05
123.97
1.510
20:50:02
123.94
0.768
20:50:01
123.97
0.312
20:50:00
123.97
0.501
20:49:58
123.97
0.175
20:49:57
123.97
0.121
20:49:56
123.93
0.063
20:49:53
123.94
2.020
20:49:52
123.91
0.072
20:49:51
123.91
0.128
20:49:49
123.92
0.294
20:49:48
123.90
0.073
20:49:45
123.91
0.607
20:49:44
123.90
4.162
20:49:43
123.90
0.941
20:49:41
123.94
0.464
20:49:40
123.96
0.566
20:49:39
124.00
0.564
20:49:37
124.00
26.394
20:49:37
124.06
0.166
20:49:36
124.08
0.178
20:49:35
124.11
0.138
20:49:33
124.10
0.233
20:49:32
124.10
0.646
20:49:31
124.11
0.103
20:49:26
124.11
0.082
20:49:24
124.12
1.812
20:49:20
124.10
0.064
20:49:19
124.10
0.134
20:49:18
124.12
0.258
20:49:16
124.12
0.244
20:49:15
124.13
0.048
20:49:14
124.12
0.161
20:49:12
124.06
0.359
20:49:08
124.06
0.156
20:49:07
124.06
0.161
20:49:06
124.06
0.246
20:49:05
124.07
0.981
20:49:03
124.06
0.097
20:49:02
124.07
7.308
20:49:01
124.09
0.100
20:48:59
124.09
0.333
20:48:58
124.08
5.691
20:48:57
124.10
0.756
20:48:55
124.13
1.173
20:48:54
124.16
0.099
20:48:53
124.15
0.862
20:48:50
124.16
0.148
20:48:49
Spot
Futures
Buy SOL
Sell SOL
Limit
Market
Stop-limit
Available 0 USDT
Price
AmountSOL
TotalUSDT
Maker 0% / Taker 0%
HOT
Wallets
Available 0 SOL
Price
AmountSOL
TotalUSDT
Maker 0% / Taker 0%
HOT
Wallets
Loading...