Top Searches
Trade
SONIC/USDT
SONIC SVM
Favorites
Spot
Price
Change
Volume
No data
0.29881+7.70%
$0.29
24h High
0.30705
24h Low
0.27040
24h Volume (SONIC)
2.34M
24h Amount (USDT)
675.20K
Notice 1
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
TradingView
Depth
SONIC SVM
Sonic is the first SVM network extension to launch on Solana, for games and applications.
Relevant Links
Crypto Name
SONIC
Circulating Market Cap
717,144,000 USDT
Circulating Supply
2,400,000,000
Max Supply
2,400,000,000
Order Book
Market Trades
0.00001
Qty(Price(
Qty(
Amount(
SONIC
)Amount(USDT
)Price(USDT)
Qty(SONIC)
Amount(USDT)
1.14410
5.020
5.74
0.71425
324.470
231.75
0.55596
9.160
5.09
0.54550
871.510
475.41
0.44640
48.960
21.86
0.36106
15,858.320
5,725.805
0.36088
21,060.030
7,600.144
0.36065
16,206.260
5,844.788
0.36064
23,169.770
8,355.946
0.36060
21,576.760
7,780.580
0.36057
22,739.640
8,199.232
0.36052
16,545.180
5,964.868
0.36040
22,896.660
8,251.956
0.36010
17,197.300
6,192.748
0.35522
15,938.230
5,661.578
0.35355
16,034.750
5,669.086
0.35189
16,916.000
5,952.571
0.35022
13,471.800
4,718.094
0.34855
18,403.230
6,414.446
0.34688
16,774.450
5,818.721
0.34521
14,788.060
5,104.986
0.34354
15,178.860
5,214.546
0.34187
11,459.030
3,917.499
0.34093
21,448.020
7,312.273
0.32500
28,567.730
9,284.512
0.32354
16,600.530
5,370.935
0.32017
6,684.780
2,140.266
0.31680
4,966.880
1,573.508
0.31343
4,073.780
1,276.845
0.31005
4,210.750
1,305.543
0.30752
2,842.100
874.00
0.30584
1,389.870
425.08
0.30415
1,833.620
557.70
0.30246
723.720
218.90
0.30181
338.400
102.13
0.30168
328.970
99.24
0.30154
324.420
97.83
0.30153
456.280
137.58
0.30147
247.490
74.61
0.30145
2,076.690
626.02
0.30142
170.300
51.33
0.30141
249.830
75.30
0.30134
407.710
122.86
0.30133
226.420
68.23
0.30129
312.900
94.27
0.30121
342.950
103.30
0.30120
196.030
59.04
0.30114
258.260
77.77
0.30109
255.870
77.04
0.30095
387.120
116.50
0.30092
326.110
98.13
0.30069
635.300
191.03
0.30060
334.890
100.67
0.30059
276.350
83.07
0.30058
388.500
116.78
0.30052
239.070
71.85
0.30050
375.410
112.81
0.30031
726.660
218.22
0.30028
387.260
116.29
0.30019
342.360
102.77
0.30008
1,070.000
321.09
0.30000
216.350
64.91
0.29990
815.690
244.63
0.29989
240.560
72.14
0.29984
278.090
83.38
0.29983
231.440
69.39
0.29977
251.810
75.49
0.29976
399.210
119.67
0.29970
323.690
97.01
0.29952
654.780
196.12
0.29948
471.800
141.29
0.29947
1,236.030
370.15
0.29937
1,519.560
454.91
0.29936
1,385.780
414.85
0.29935
1,755.250
525.43
0.29934
1,929.910
577.70
0.29933
1,635.270
489.49
0.29932
1,505.540
450.64
0.29931
2,006.930
600.69
0.29930
1,736.630
519.77
0.29929
2,469.420
739.07
0.29928
839.460
251.23
0.29927
1,572.810
470.69
0.29926
2,075.710
621.18
0.29925
2,065.790
618.19
0.29924
1,377.030
412.06
0.29923
2,400.250
718.23
0.29922
1,932.130
578.13
0.29921
1,882.000
563.11
0.29920
2,842.980
850.62
0.29919
2,937.520
878.88
0.29918
2,156.200
645.09
0.29917
2,859.270
855.41
0.29916
4,512.520
1,349.965
0.29915
4,727.450
1,414.217
0.29914
2,737.560
818.91
0.29913
3,300.800
987.37
0.29912
1,823.810
545.54
0.29911
1,432.540
428.49
0.29910
1,616.880
483.61
0.29909
1,091.150
326.35
0.29908
2,549.360
762.46
0.29907
2,770.410
828.55
0.29906
1,248.780
373.46
0.29905
2,711.610
810.91
0.29904
1,651.410
493.84
0.29903
1,161.300
347.26
0.29902
1,972.150
589.71
0.29901
193.840
57.96
0.29900
224.930
67.25
0.29899
222.110
66.41
0.29898
85.730
25.63
0.29897
56.680
16.95
0.29896
93.400
27.92
0.29881
≈$0.290.29864
95.920
28.65
0.29863
85.350
25.49
0.29862
78.150
23.34
0.29861
152.800
45.63
0.29860
123.260
36.81
0.29859
157.640
47.07
0.29858
99.100
29.59
0.29857
122.000
36.43
0.29856
117.620
35.12
0.29855
443.780
132.49
0.29854
353.650
105.58
0.29853
400.350
119.52
0.29852
520.080
155.25
0.29851
591.520
176.57
0.29850
1,682.360
502.18
0.29849
1,010.870
301.73
0.29848
1,539.780
459.59
0.29847
1,322.550
394.74
0.29846
2,318.770
692.06
0.29845
4,062.790
1,212.540
0.29844
1,819.170
542.91
0.29843
2,171.320
647.99
0.29842
1,795.030
535.67
0.29841
2,682.540
800.50
0.29840
4,619.870
1,378.569
0.29839
1,894.470
565.29
0.29838
1,145.740
341.87
0.29837
1,552.350
463.17
0.29836
1,623.110
484.27
0.29835
3,217.580
959.96
0.29834
1,951.100
582.09
0.29833
415.020
123.81
0.29832
122.500
36.54
0.29831
183.100
54.62
0.29830
1,823.880
544.06
0.29829
299.920
89.46
0.29828
749.360
223.52
0.29827
393.910
117.49
0.29826
545.240
162.62
0.29825
859.890
256.46
0.29824
1,759.290
524.69
0.29823
2,184.620
651.52
0.29804
268.730
80.09
0.29795
223.370
66.55
0.29784
504.950
150.39
0.29783
236.120
70.32
0.29782
324.750
96.72
0.29777
217.950
64.90
0.29761
1,357.390
403.97
0.29760
511.890
152.34
0.29678
2,377.360
705.55
0.29597
1,751.110
518.28
0.29515
1,991.530
587.80
0.29435
1,872.190
551.08
0.29354
4,101.640
1,203.995
0.29275
1,800.450
527.08
0.29195
2,773.040
809.59
0.29116
4,037.360
1,175.518
0.29038
3,561.200
1,034.101
0.28960
2,893.310
837.90
0.28882
3,452.170
997.06
0.28805
10,236.240
2,948.549
0.28728
3,860.020
1,108.907
0.28651
5,487.380
1,572.189
0.28575
8,589.100
2,454.335
0.28499
8,644.940
2,463.721
0.28424
5,838.470
1,659.527
0.28349
5,711.770
1,619.230
0.28275
9,685.170
2,738.482
0.28201
8,412.090
2,372.294
0.28127
15,900.330
4,472.286
0.28054
19,469.820
5,462.063
0.27981
18,258.380
5,108.877
0.27908
24,205.980
6,755.405
0.27836
15,819.520
4,403.522
0.27764
18,804.330
5,220.834
0.27693
21,571.030
5,973.665
0.27622
23,680.990
6,541.163
0.27551
28,873.610
7,954.968
0.27481
24,167.140
6,641.372
0.27411
22,456.630
6,155.587
0.27341
23,992.750
6,559.858
0.27203
32,185.450
8,755.408
0.27066
33,006.240
8,933.469
0.26931
27,613.550
7,436.605
0.26797
26,892.190
7,206.300
0.26664
37,224.920
9,925.653
0.26533
41,177.680
10,925.674
0.26402
32,068.500
8,466.725
0.26273
22,629.860
5,945.543
0.26082
13,936.650
3,634.957
0.24989
23,033.300
5,755.791
0.24873
22,277.760
5,541.147
0.24867
26,598.520
6,614.254
0.24863
28,812.570
7,163.669
0.24823
35,990.600
8,933.947
0.24816
35,035.740
8,694.469
0.24805
29,728.980
7,374.273
0.24791
22,555.290
5,591.682
0.24789
31,221.900
7,739.597
0.24786
27,436.280
6,800.356
0.24781
31,771.590
7,873.318
0.24760
27,557.990
6,823.358
0.24737
26,939.290
6,663.972
0.24727
32,276.020
7,980.891
Order Book
Market Trades
Qty(SONIC)
Price(USDT)
Qty(SONIC)
Time
0.29881
77.950
07:50:16
0.29885
34.170
07:50:14
0.29874
55.000
07:50:10
0.29856
56.600
07:50:08
0.29852
46.600
07:50:01
0.29846
33.500
07:49:57
0.29837
71.680
07:49:56
0.29830
21.710
07:49:53
0.29833
66.940
07:49:49
0.29829
35.800
07:49:47
0.29829
49.230
07:49:44
0.29819
31.660
07:49:41
0.29822
66.650
07:49:36
0.29828
67.050
07:49:25
0.29823
72.440
07:49:17
0.29821
63.900
07:49:15
0.29844
27.400
07:49:11
0.29855
71.750
07:49:07
0.29866
37.180
07:49:04
0.29870
53.750
07:49:00
0.29857
50.650
07:48:54
0.29852
83.580
07:48:51
0.29844
50.260
07:48:43
0.29838
75.230
07:48:35
0.29851
83.750
07:48:33
0.29851
56.810
07:48:25
0.29851
71.140
07:48:23
0.29858
77.440
07:48:22
0.29829
60.520
07:48:21
0.29836
25.690
07:48:19
0.29834
42.880
07:48:18
0.29878
31.760
07:48:16
0.29889
53.890
07:48:13
0.29909
60.300
07:48:12
0.29934
65.300
07:48:08
0.29949
61.290
07:48:05
0.29945
18.490
07:48:04
0.29936
52.620
07:48:01
0.29942
42.910
07:48:00
0.29958
44.700
07:47:57
0.29971
66.490
07:47:56
0.29985
29.150
07:47:54
0.29980
26.980
07:47:53
0.29988
35.820
07:47:50
0.29985
27.450
07:47:49
0.29985
19.510
07:47:48
0.29988
66.520
07:47:45
0.29981
52.260
07:47:44
0.29985
77.290
07:47:41
0.29982
47.150
07:47:40
0.29990
36.030
07:47:39
0.29979
51.280
07:47:35
Spot
Futures
Buy
Sell
Limit
Market
Stop-limit
Available 0 USDT
Price
Amount
TotalUSDT
Maker 0% / Taker 0%
HOT
Wallets
Available 0 SONIC
Price
Amount
TotalUSDT
Maker 0% / Taker 0%
HOT
Wallets
Open Orders (0)
Order History
Trade History
Loading...