Top Searches
Trade
SOSO/USDT
SOSOVALUE
Favorites
Trading Pair
Price
Change
Volume
No data
0.5058-0.35%
$0.50
24h High
0.5120
24h Low
0.5031
24h Volume (SOSO)
399.84K
24h Amount (USDT)
202.78K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
TradingView
Depth
SOSO
Relevant Links
Order Book
0.0001
Qty(Price(
Qty(
Amount(
SOSO
)Amount(USDT
)Price(USDT)
Qty(SOSO)
Amount(USDT)
3.0000
5.000
15.00
2.4000
6.250
15.00
2.1000
74.670
156.81
1.6400
4.730
7.76
1.5000
46.090
69.14
1.3000
3.940
5.12
1.2750
19.680
25.09
1.2715
833.800
1,060.177
1.2713
920.040
1,169.647
1.2710
1,025.990
1,304.033
1.2708
912.670
1,159.821
1.2631
729.310
921.19
1.2554
810.770
1,017.841
1.2500
100.000
125.00
1.2477
977.770
1,219.964
1.2401
562.540
697.61
1.2324
948.730
1,169.215
1.2247
570.940
699.23
1.2170
707.780
861.37
1.2093
599.900
725.46
1.2017
751.360
902.91
1.2000
32.990
39.59
1.1940
724.090
864.56
1.1863
750.410
890.21
1.1786
560.740
660.89
1.1709
949.100
1,111.301
1.1633
668.180
777.29
1.1556
792.410
915.71
1.1500
4.380
5.04
1.1479
929.330
1,066.778
1.1402
802.660
915.19
1.1325
929.160
1,052.274
1.1249
783.130
880.94
1.1172
949.670
1,060.971
1.1095
569.440
631.79
1.1018
548.410
604.24
1.1000
30.000
33.00
1.0941
859.630
940.52
1.0865
723.050
785.59
1.0788
858.380
926.02
1.0711
551.300
590.50
1.0634
615.700
654.74
1.0558
869.660
918.19
1.0481
891.330
934.20
1.0404
487.910
507.62
1.0327
899.220
928.62
1.0250
691.670
708.96
1.0174
1,452.140
1,477.407
1.0097
1,381.030
1,394.426
1.0020
1,703.740
1,707.147
0.9943
1,157.140
1,150.544
0.9900
11.080
10.97
0.9866
1,525.430
1,504.989
0.9790
1,387.500
1,358.363
0.9713
1,319.500
1,281.630
0.9636
1,574.500
1,517.188
0.9559
1,132.520
1,082.576
0.9482
894.070
847.76
0.9406
1,418.930
1,334.646
0.9329
969.470
904.42
0.9252
1,241.530
1,148.664
0.9175
1,235.980
1,134.012
0.9098
1,383.600
1,258.799
0.9022
963.430
869.21
0.8945
907.840
812.06
0.8868
1,224.270
1,085.683
0.8791
1,340.220
1,178.187
0.8714
1,412.620
1,230.957
0.8638
1,165.940
1,007.139
0.8561
995.840
852.54
0.8500
21.290
18.10
0.8484
949.760
805.78
0.8407
1,273.400
1,070.547
0.8330
1,271.140
1,058.860
0.8254
1,268.760
1,047.235
0.8177
1,069.720
874.71
0.8100
1,317.820
1,067.434
0.8023
974.410
781.77
0.7946
1,062.430
844.21
0.7870
730.850
575.18
0.7793
1,225.660
955.16
0.7716
969.070
747.73
0.7639
875.830
669.05
0.7562
584.260
441.82
0.7486
910.390
681.52
0.7409
360.410
267.03
0.7332
69.100
50.66
0.7255
849.820
616.54
0.7178
28.020
20.11
0.7102
211.000
149.85
0.7025
500.360
351.50
0.6948
25.680
17.84
0.6871
555.420
381.63
0.6795
393.670
267.50
0.6718
528.490
355.04
0.6641
1,502.220
997.62
0.6564
85.240
55.95
0.6487
434.660
281.96
0.6411
55.660
35.68
0.6334
50.660
32.09
0.6257
107.440
67.23
0.6180
1,478.560
913.75
0.6103
34.920
21.31
0.6027
18.070
10.89
0.5950
107.480
63.95
0.5873
771.990
453.39
0.5796
114.200
66.19
0.5719
76.050
43.49
0.5643
158.860
89.64
0.5566
30.310
16.87
0.5489
293.360
161.03
0.5412
102.350
55.39
0.5335
66.030
35.23
0.5259
45.740
24.05
0.5182
64.290
33.32
0.5132
158.220
81.20
0.5131
95.110
48.80
0.5130
95.690
49.09
0.5129
171.790
88.11
0.5128
75.590
38.76
0.5127
134.620
69.02
0.5126
136.000
69.71
0.5125
90.850
46.56
0.5124
167.420
85.79
0.5123
70.270
36.00
0.5122
263.430
134.93
0.5121
134.280
68.76
0.5120
182.680
93.53
0.5119
213.290
109.18
0.5118
72.500
37.11
0.5117
192.480
98.49
0.5116
188.460
96.42
0.5115
284.150
145.34
0.5114
196.640
100.56
0.5113
267.140
136.59
0.5112
160.120
81.85
0.5111
161.350
82.47
0.5110
216.300
110.53
0.5109
254.990
130.27
0.5108
140.020
71.52
0.5107
148.350
75.76
0.5106
315.910
161.30
0.5105
267.500
136.56
0.5104
239.850
122.42
0.5103
304.680
155.48
0.5102
207.780
106.01
0.5101
158.660
80.93
0.5100
142.420
72.63
0.5099
163.570
83.40
0.5098
108.030
55.07
0.5097
142.440
72.60
0.5096
136.100
69.36
0.5095
37.830
19.27
0.5094
81.150
41.34
0.5093
31.690
16.14
0.5092
42.070
21.42
0.5091
68.860
35.06
0.5090
31.380
15.97
0.5089
34.120
17.36
0.5088
15.600
7.94
0.5087
47.070
23.94
0.5086
28.650
14.57
0.5085
26.420
13.43
0.5082
23.020
11.70
0.5058≈$0.50
0.5032
31.120
15.66
0.5029
26.710
13.43
0.5028
25.480
12.81
0.5027
49.370
24.82
0.5026
33.860
17.02
0.5025
28.390
14.27
0.5024
35.610
17.89
0.5023
35.430
17.80
0.5022
36.210
18.18
0.5021
48.700
24.45
0.5020
34.340
17.24
0.5019
91.870
46.11
0.5018
90.890
45.61
0.5017
108.860
54.62
0.5016
141.850
71.15
0.5015
158.430
79.45
0.5014
177.490
88.99
0.5013
172.900
86.67
0.5012
211.320
105.91
0.5011
203.730
102.09
0.5010
257.560
129.04
0.5009
333.850
167.23
0.5008
328.290
164.41
0.5007
202.380
101.33
0.5006
269.430
134.88
0.5005
182.650
91.42
0.5004
271.460
135.84
0.5003
265.860
133.01
0.5002
318.180
159.15
0.5001
281.100
140.58
0.5000
197.410
98.71
0.4999
285.390
142.67
0.4998
74.410
37.19
0.4997
195.370
97.63
0.4996
228.960
114.39
0.4995
122.190
61.03
0.4994
236.880
118.30
0.4993
129.500
64.66
0.4992
112.810
56.31
0.4991
158.910
79.31
0.4990
57.990
28.94
0.4989
138.650
69.17
0.4988
88.610
44.20
0.4987
145.740
72.68
0.4986
173.790
86.65
0.4985
90.670
45.20
0.4984
202.120
100.74
0.4983
214.720
106.99
0.4929
66.860
32.96
0.4857
39.340
19.11
0.4787
34.030
16.29
0.4719
216.270
102.06
0.4653
171.900
79.99
0.4589
55.670
25.55
0.4526
28.270
12.80
0.4466
48.510
21.66
0.4406
434.760
191.56
0.4349
287.870
125.19
0.4293
62.420
26.80
0.4238
71.590
30.34
0.4185
99.730
41.74
0.4133
106.050
43.83
0.4082
44.520
18.17
0.4032
62.460
25.18
0.3984
708.960
282.45
0.3937
88.800
34.96
0.3891
204.290
79.49
0.3846
561.020
215.77
0.3802
164.220
62.44
0.3759
133.130
50.04
0.3717
367.960
136.77
0.3676
421.170
154.82
0.3636
1,575.280
572.77
0.3596
1,187.170
426.91
0.3558
2,356.890
838.58
0.3520
225.360
79.33
0.3483
3,374.850
1,175.460
0.3447
1,436.850
495.28
0.3412
552.470
188.50
0.3377
1,133.960
382.94
0.3343
1,791.430
598.88
0.3310
1,886.750
624.51
0.3277
3,065.100
1,004.433
0.3245
2,800.670
908.82
0.3214
2,167.160
696.53
0.3183
2,042.040
649.98
0.3153
2,138.830
674.37
0.3123
3,044.650
950.84
0.3094
2,933.450
907.61
0.3066
3,591.500
1,101.154
0.3038
2,795.250
849.20
0.3010
3,465.410
1,043.088
0.2983
4,133.620
1,233.059
0.2957
3,383.890
1,000.616
0.2931
3,736.950
1,095.300
0.2905
4,615.780
1,340.884
0.2880
4,846.880
1,395.901
0.2855
2,990.100
853.67
0.2831
4,403.900
1,246.744
0.2807
4,424.930
1,242.078
0.2784
3,819.660
1,063.393
0.2761
3,725.880
1,028.715
0.2738
4,965.590
1,359.579
0.2715
3,207.390
870.81
0.2693
4,069.120
1,095.814
0.2672
5,442.360
1,454.199
0.2651
3,770.160
999.47
0.2630
4,150.260
1,091.518
0.2609
3,937.880
1,027.393
0.2589
4,170.540
1,079.753
0.2569
5,858.310
1,505.000
0.2549
5,673.610
1,446.203
0.2530
4,976.980
1,259.176
0.2510
5,822.160
1,461.362
0.2492
3,472.320
865.30
0.2473
3,608.480
892.38
0.2455
2,187.610
537.06
0.2437
3,285.840
800.76
0.2419
3,083.290
745.85
0.2402
2,549.580
612.41
0.2384
2,940.990
701.13
0.2367
3,376.240
799.16
0.2351
2,958.790
695.61
0.2334
3,506.570
818.43
0.2318
2,699.420
625.73
0.2302
4,751.170
1,093.719
0.2286
4,543.760
1,038.704
0.2271
3,716.520
844.02
0.2255
3,460.170
780.27
0.2240
3,411.380
764.15
0.2225
4,821.860
1,072.864
0.2210
3,113.760
688.14
0.2196
5,399.600
1,185.752
0.2181
4,940.790
1,077.586
0.2167
4,806.010
1,041.462
0.2153
4,267.230
918.73
0.2139
3,896.010
833.36
0.2125
3,893.500
827.37
0.2112
4,265.470
900.87
0.2099
4,045.710
849.19
0.2085
5,017.970
1,046.247
0.2072
3,827.190
792.99
0.2060
3,870.480
797.32
0.2047
4,428.770
906.57
0.2034
5,763.650
1,172.326
0.2022
4,029.680
814.80
0.2012
6,724.470
1,352.963
0.2011
3,900.970
784.49
Market Trades
Qty(SOSO)
Price(USDT)
Qty(SOSO)
Time
0.5058
42.720
05:00:08
0.5056
47.730
04:59:58
0.5058
35.970
04:59:47
0.5057
34.940
04:59:37
0.5054
23.980
04:59:36
0.5056
49.430
04:59:26
0.5056
39.550
04:59:16
0.5058
45.810
04:59:05
0.5056
22.000
04:58:55
0.5058
38.650
04:58:44
0.5058
49.430
04:58:34
0.5056
38.360
04:58:23
0.5056
39.550
04:58:13
0.5058
46.400
04:58:02
0.5057
11.350
04:58:00
0.5057
46.760
04:57:52
0.5057
36.920
04:57:49
0.5058
33.350
04:57:41
0.5056
49.430
04:57:31
0.5058
49.430
04:57:20
0.5058
21.140
04:57:10
0.5057
43.920
04:57:03
0.5057
37.080
04:56:59
0.5057
48.710
04:56:53
0.5058
39.550
04:56:49
0.5056
24.900
04:56:38
0.5056
34.100
04:56:28
0.5058
39.550
04:56:17
0.5057
49.430
04:56:07
0.5057
19.490
04:56:03
0.5058
43.210
04:55:56
0.5058
41.040
04:55:46
0.5058
49.440
04:55:35
0.5056
39.310
04:55:25
0.5053
38.280
04:55:14
0.5054
21.410
04:55:06
0.5054
39.570
04:55:04
0.5054
26.910
04:54:58
0.5053
29.680
04:54:53
0.5053
33.170
04:54:43
0.5053
39.570
04:54:32
0.5055
49.460
04:54:22
0.5054
49.460
04:54:11
0.5054
17.230
04:54:10
0.5054
28.930
04:54:02
0.5055
46.110
04:54:01
0.5053
24.130
04:53:50
0.5053
19.780
04:53:40
0.5053
19.780
04:53:29
0.5055
49.460
04:53:19
Spot
Futures
Buy SOSO
Sell SOSO
Limit
Market
Stop-limit
Available 0 USDT
Price
AmountSOSO
TotalUSDT
Maker 0% / Taker 0%
HOT
Wallets
Available 0 SOSO
Price
AmountSOSO
TotalUSDT
Maker 0% / Taker 0%
HOT
Wallets
Open Orders (0)
Order History
Trade History
Loading...