SPEC/USDT
SPECTRAL
USDT
USDC
Favorites
All
Meme
AI
Celebrity Meme Zone
Solana
DeSci
TON
Base
Layer 1
TRON
Zones
Spot
Price
Change
Volume
BTC/USDT
108,886.41
-1.14%
1.12B
ETH/USDT
2,640.49
-1.03%
556.50M
TRX/USDT
0.2763
+0.80%
1.40M
SOL/USDT
174.59
-2.17%
11.66M
XRP/USDT
2.3045
-1.43%
2.23M
TON/USDT
2.993
-0.16%
511.94K
USDC/USDT
0.9994
-0.02%
12.80M
BNB/USDT
681.87
-1.32%
2.34M
DOGE/USDT
0.22394
-2.08%
3.91M
PEPE/USDT
0.00001387
-0.99%
3.41M
AIST/USDT
0.00000000000037
+85.00%
89.68K
SCC/USDT
0.000000000000241
-19.39%
187.07K
SUI/USDT
3.6969
+0.27%
1.93M
ELDE/USDT
0.19431
+385.77%
410.96K
HUMA/USDT
0.0574
-4.01%
1.58M
CAKE/USDT
2.793
+2.34%
1.07M
SWCH/USDT
0.3561
-1.60%
219.28K
MEDX/USDT
0.00000000000009
-25.00%
171.61K
ADA/USDT
0.7518
-2.09%
1.11M
ALPACA/USDT
0.10358
-1.04%
270.06K
TRUMP/USDT
12.72
-1.08%
2.26M
YZY1/USDT
0.003512
-15.57%
159.90K
SHIB/USDT
0.00001433
-1.37%
554.02K
DUNA/USDT
0.003479
-10.01%
233.78K
EVERYAI/USDT
0.00000000004
+100.00%
95.20K
NOT/USDT
0.002726
0.00%
329.89K
LTC/USDT
95.69
-0.70%
889.80K
DOGS/USDT
0.0001875
-1.41%
299.15K
XLM/USDT
0.2873
-0.75%
350.71K
POL/USDT
0.2291
-1.75%
362.44K
ARB/USDT
0.4038
-0.49%
564.81K
BOXCAT/USDT
0.07998
-23.18%
698.28K
PYTHON/USDT
0.00000000000056
-32.53%
266.21
BABYDOGE/USDT
0.000000001682
-1.57%
267.83K
S/USDT
0.4445
-1.76%
817.78K
WIF/USDT
1.093
-4.03%
1.18M
X/USDT
0.00008570
-2.36%
259.05K
BONK/USDT
0.00002035
-2.81%
660.64K
ALGO/USDT
0.2193
-1.74%
301.67K
DOT/USDT
4.545
-0.82%
504.76K
TPT/USDT
0.000727
+63.00%
214.55K
INTROVERT/USDT
0.001782
-20.83%
198.29K
FLOKI/USDT
0.00010124
-0.76%
581.60K
AVAX/USDT
23.40
-0.21%
816.88K
LABUBU/USDT
0.035146
-8.34%
272.45K
RWA/USDT
0.012027
-6.03%
274.55K
DYDX/USDT
0.6244
-0.73%
394.27K
B/USDT
0.38378
+2.43%
556.88K
MAJOR/USDT
0.24375
-6.21%
378.56K
VGX/USDT
0.004300
+1.08%
298.01K
OP/USDT
0.754
-2.45%
455.82K
GASS/USDT
0.0000000052347
-13.05%
205.73K
VANRY/USDT
0.0416
-2.34%
225.28K
SWARM1/USDT
0.000318
+15.63%
204.46K
FET/USDT
0.885
-2.53%
587.55K
FIL/USDT
2.875
-0.51%
374.33K
LINK/USDT
15.93
-0.43%
657.98K
VPN/USDT
0.002361
-3.23%
194.39K
TRENCHER/USDT
0.003482
-25.35%
219.80K
CAR/USDT
0.0323
-5.55%
160.46K
MELANIA/USDT
0.3463
-4.38%
223.44K
ONDO/USDT
0.9450
-1.28%
491.51K
CA/USDT
0.014016
-8.59%
214.71K
CHIP/USDT
0.0000000000000150
0.00%
99.30
DEGEN/USDT
0.005605
-1.71%
281.52K
BRETT/USDT
0.06660
-3.65%
351.11K
APT/USDT
5.361
-1.16%
453.32K
HIM/USDT
0.001031
-23.91%
181.87K
ZEUSETH/USDT
0.000000059769
-0.91%
313.27K
MOONPIG/USDT
0.058585
-19.27%
357.35K
WCT/USDT
0.9350
+18.36%
1.92M
FARTCOIN/USDT
1.3649
-2.99%
344.87K
ENA/USDT
0.3994
-1.04%
1.24M
NEAR/USDT
2.825
-1.90%
658.00K
ICM/USDT
0.001318
-7.83%
174.60K
TRB/USDT
50.67
+5.12%
1.49M
RETARD/USDT
0.005431
-9.15%
201.89K
E/USDT
0.001698
-5.24%
233.63K
PAYAI/USDT
0.002750
+21.57%
186.29K
PAWS/USDT
0.00007300
-1.03%
197.98K
DEFAI/USDT
0.0009595
+3.80%
183.52K
SWARMS/USDT
0.03015
-0.26%
190.02K
PENGU/USDT
0.012658
-3.42%
746.52K
ATOM/USDT
4.720
-2.94%
375.22K
KING/USDT
0.005652
-22.81%
261.45K
USDUC/USDT
0.003326
-14.41%
228.38K
GORK/USDT
0.016314
+4.07%
186.57K
MOODENG/USDT
0.25116
-2.82%
384.65K
OM/USDT
0.3912
-0.22%
422.74K
PEOPLE/USDT
0.02420
-2.41%
382.22K
UNI/USDT
6.601
+1.36%
963.69K
MOG/USDT
0.0000011868
-2.27%
326.44K
GALA/USDT
0.01932
-1.07%
403.55K
GRT/USDT
0.1119
-0.88%
242.15K
JASMY/USDT
0.01746
-1.30%
251.83K
WLD/USDT
1.383
-0.78%
1.20M
MAMO/USDT
0.037470
-15.23%
175.89K
BOOCHIE/USDT
0.0000000028602
+3.15%
181.15K
FOG/USDT
0.000485
+22.78%
201.84K
JAGER/USDT
0.0000000010253
-5.25%
267.42K
TIA/USDT
2.644
-0.89%
695.98K
ZOO/USDT
0.000002714
+0.74%
175.26K
MEMESAI/USDT
0.00307
+3.02%
161.73K
CFX/USDT
0.0887
-1.11%
213.68K
LDO/USDT
0.898
-2.81%
385.88K
GME/USDT
0.002509
-11.18%
193.90K
INJ/USDT
15.02
+0.13%
521.78K
DAOLITY/USDT
0.0032005
-54.86%
821.41K
GORILLA/USDT
0.002573
+1.82%
269.56K
LEMON/USDT
0.000556
+9.01%
164.16K
LVVA/USDT
0.004119
+9.25%
211.43K
KEKIUS/USDT
0.030400
-3.49%
191.77K
VIRTUAL/USDT
2.4394
-1.37%
1.07M
PNUT/USDT
0.3297
-3.25%
574.35K
W/USDT
0.1023
-1.53%
259.40K
ICP/USDT
5.324
-0.16%
348.01K
JUP/USDT
0.6121
-2.77%
621.08K
HYPE/USDT
35.66
-5.08%
251.83K
DEEPSEEK/USDT
0.0009810
+0.83%
186.95K
HBAR/USDT
0.18669
-1.69%
795.67K
XAUT/USDT
3,301.2
+0.18%
169.24K
VET/USDT
0.02773
-1.52%
325.48K
CHZ/USDT
0.04430
-0.06%
213.60K
TOMI/USDT
0.001847
-1.17%
286.96K
CAW/USDT
0.000000048108
-2.21%
199.91K
REZ/USDT
0.01389
-1.06%
266.87K
PORTAL/USDT
0.0622
-0.16%
227.04K
YEE/USDT
0.006744
-12.02%
198.80K
C/USDT
0.002880
+104.40%
199.50K
NYLA/USDT
0.002098
+50.82%
156.88K
APEX/USDT
0.005701
+14.63%
215.82K
XBT/USDT
0.005942
-23.24%
250.67K
GNC/USDT
0.00001511
-20.80%
660.29K
FUCKCOIN/USDT
0.005964
+7.55%
185.21K
VERT/USDT
0.0010199
-22.19%
192.51K
OGPU/USDT
0.3777
+12.88%
183.97K
LESTER/USDT
0.001280
-18.26%
160.36K
GOAT/USDT
0.15418
-3.54%
290.17K
NEIROCTO/USDT
0.00053280
-1.09%
783.47K
RENDER/USDT
4.483
-7.47%
667.83K
POPCAT/USDT
0.4642
-3.53%
256.09K
AIDOGE/USDT
0.00000000015144
-1.01%
260.87K
PENG/USDT
0.02190
-7.51%
173.56K
LUNA/USDT
0.1939
-0.30%
222.08K
ODOM/USDT
0.0000012014
-6.77%
160.46K
HOODRAT/USDT
0.004115
+1.10%
210.86K
PAXG/USDT
3,311.57
+0.09%
538.07K
BOBBSC/USDT
0.00000001646
-18.43%
347.26K
SOLVEX/USDT
0.2589
-4.74%
181.92K
BONE/USDT
0.2940
-2.13%
277.79K
OLIVIA/USDT
0.019825
+147.81%
15.30K
TRENCHES/USDT
0.008084
+34.73%
35.69K
GOG/USDT
0.047688
-6.31%
269.68K
JAILSTOOL/USDT
0.004885
-3.15%
199.34K
IBRL/USDT
0.043295
-5.58%
196.96K
ROSSFUND/USDT
0.000501
-8.90%
159.24K
AWE/USDT
0.06557
-0.63%
215.51K
VINE/USDT
0.04639
-1.86%
302.65K
ACS/USDT
0.0014381
+3.14%
264.77K
AVAAI/USDT
0.05713
+5.03%
378.56K
CHILLGUY/USDT
0.08441
-5.92%
316.31K
PROMPTBIDDER/USDT
0.002739
-21.80%
197.32K
BARSIK/USDT
0.001657
-29.42%
187.46K
RWAINC/USDT
0.01201
-0.33%
163.56K
BUIDL/USDT
0.004193
-10.02%
159.06K
GRASS/USDT
2.2885
-2.63%
347.44K
MIRAI/USDT
0.02093
+6.89%
206.68K
MOODENGETH/USDT
0.00003711
-3.98%
203.15K
UNFI/USDT
0.2949
-14.59%
245.98K
AAVE/USDT
273.96
-1.24%
864.40K
UNICORN/USDT
0.000800
-20.39%
199.66K
APE/USDT
0.7057
+1.71%
357.32K
PORT3/USDT
0.03851
+2.69%
289.40K
GIB/USDT
0.006797
-7.61%
159.01K
XCCOM/USDT
0.000686
+0.88%
197.72K
BSCREENER/USDT
0.000286
-17.57%
199.04K
SOON/USDT
0.3847
+0.39%
322.44K
GIZA/USDT
0.11500
+1.29%
673.24K
RDAC/USDT
0.017806
+1.97%
493.43K
LAUNCHCOIN/USDT
0.176584
-13.27%
274.79K
NAIIVE/USDT
0.000865
+1.28%
189.34K
CHILLHOUSE/USDT
0.003514
+11.48%
208.68K
FO/USDT
0.6274
-0.68%
311.10K
HYPER/USDT
0.1632
-0.24%
512.72K
USELESS/USDT
0.016067
-9.68%
160.49K
MUBARAKAH/USDT
0.0012466
-1.82%
197.77K
ZKJ/USDT
2.0297
-0.34%
172.91K
DON/USDT
0.001040
-9.40%
200.59K
SYRUP/USDT
0.44737
+5.27%
416.48K
KAITO/USDT
2.2792
+4.75%
957.51K
MIKAMI/USDT
0.02247
+0.76%
196.34K
BFTOKEN/USDT
0.01937
+0.20%
166.37K
PIAI/USDT
0.00000000000657
+0.92%
160.20K
CB/USDT
0.000046
+2.22%
197.61K
USUAL/USDT
0.1337
+2.92%
442.27K
LINGO/USDT
0.06103
+2.33%
173.45K
OBOL/USDT
0.1610
+0.43%
210.49K
1DOLLAR/USDT
0.0095403
-6.40%
188.40K
LLJEFFY/USDT
0.011085
+1.42%
166.23K
BWAH/USDT
0.000025
0.00%
197.05K
CHEEMS/USDT
0.0000015847
-0.99%
171.37K
ACT/USDT
0.0622
-0.16%
282.25K
PORK/USDT
0.000074
-8.64%
198.83K
COOKIE/USDT
0.2724
-0.98%
659.07K
DRA/USDT
0.000091
+2.24%
197.39K
IO/USDT
0.986
-3.14%
303.01K
POPE/USDT
0.03356
+0.78%
198.44K
AXS/USDT
2.881
-0.27%
249.92K
MILK/USDT
0.08159
-1.49%
391.39K
KMNO/USDT
0.06693
-1.00%
259.71K
SAND/USDT
0.3071
-1.69%
279.79K
CUCK/USDT
0.003407
-4.05%
174.36K
GROK/USDT
0.003284
-0.24%
193.97K
MYRO/USDT
0.02773
-3.64%
260.95K
SUPFRIEND/USDT
0.000857
-10.35%
197.24K
DUPE/USDT
0.014232
-9.96%
225.40K
MEME/USDT
0.002274
-0.65%
330.70K
GRASSITO/USDT
0.0000004448
-9.77%
198.20K
LANLAN/USDT
0.001945
-5.58%
230.69K
HAEDAL/USDT
0.16351
-0.91%
342.02K
NEET/USDT
0.006365
-13.89%
189.08K
FITCOIN/USDT
0.005183
-23.18%
202.77K
SIGN/USDT
0.08216
+2.39%
273.59K
MVG/USDT
0.0000828
-12.84%
162.22K
NOODLE/USDT
0.002002
-17.30%
197.19K
AURAFARM/USDT
0.002162
-7.88%
174.45K
BOOP/USDT
0.08063
-1.45%
210.87K
MCP/USDT
0.000029
0.00%
198.98K
MRSOON/USDT
0.00005146
+11.84%
204.22K
MEMECOIN/USDT
0.000723
-20.19%
175.54K
NOM/USDT
0.000228
0.00%
160.90K
LETSBONK/USDT
0.03319
-16.96%
160.01K
PPPP/USDT
0.001131
-14.25%
173.56K
BERA/USDT
2.897
+2.25%
430.54K
DMCP/USDT
0.002127
-16.62%
328.31K
DPCORE/USDT
0.005709
-7.71%
197.45K
SKY/USDT
0.07000
-0.42%
358.00K
NOBODY/USDT
0.038634
-5.85%
220.21K
XYRO/USDT
0.0039979
-1.43%
189.58K
ELON/USDT
0.00000014343
-2.33%
281.76K
OZK/USDT
0.0007206
-4.20%
197.30K
BEENZ/USDT
0.000308
-2.22%
160.56K
JOS/USDT
0.020893
+16.37%
161.08K
AIMONICA/USDT
0.005083
+1.39%
415.22K
WOJAKSOL/USDT
0.000244
-8.61%
160.93K
CITADAIL/USDT
0.00151
-1.94%
160.19K
SRC/USDT
0.000024
+4.34%
199.87K
MOVE/USDT
0.1721
-0.69%
294.56K
OPAIUM/USDT
0.001512
0.00%
198.05K
AIXBT/USDT
0.2393
+2.30%
2.01M
BONGO/USDT
0.010447
-4.26%
160.43K
SAINT/USDT
0.000390
-5.56%
161.28K
VVAIFU/USDT
0.004896
0.00%
178.84K
LUCE/USDT
0.00853
-1.84%
209.00K
PUNDIAI/USDT
12.184
+0.34%
168.50K
BABYNEIROBNB/USDT
0.000000000002159
-4.67%
159.96K
EPT/USDT
0.009619
+0.38%
251.92K
JPROOF/USDT
0.044248
+3.32%
196.55K
PESTO/USDT
0.001050
-9.16%
160.20K
DUCKY/USDT
0.000449
-0.44%
162.29K
WIN/USDT
0.00005639
+1.00%
208.14K
BANK/USDT
0.06885
-0.02%
172.65K
FWOG/USDT
0.07512
-3.84%
217.00K
FTT/USDT
1.1611
+0.51%
218.75K
TIME/USDT
0.000137
-2.14%
162.25K
AQA/USDT
0.0002494
+3.14%
168.72K
TAI/USDT
0.13747
-2.79%
358.36K
FUR/USDT
0.0000805
-1.82%
160.43K
MEMETOON/USDT
0.000001394
-0.92%
170.33K
EGLD/USDT
18.37
+0.32%
224.38K
FLR/USDT
0.01881
+1.07%
176.01K
MANA/USDT
0.3132
-0.31%
222.50K
MTN/USDT
0.447048
+0.05%
160.58K
CRV/USDT
0.7624
-2.55%
648.50K
FREEDOG/USDT
0.0021017
-3.75%
173.91K
BANG/USDT
0.0000860
-3.26%
161.40K
BTT/USDT
0.0000007265
-0.62%
179.64K
BABYBONK/USDT
0.00000000000508
-0.19%
169.35K
FHE/USDT
0.09440
-0.78%
322.42K
BCH/USDT
416.6
-0.85%
260.97K
JOCKEY/USDT
0.000294
-16.00%
163.30K
K0/USDT
0.0000506
-1.36%
171.38K
PEIPEI/USDT
0.00000004660
-6.63%
179.00K
ATH/USDT
0.05223
-1.78%
283.02K
PEAQ/USDT
0.11938
-1.62%
206.02K
ETC/USDT
18.64
-0.69%
291.43K
REMUS/USDT
0.000182
+2.82%
162.61K
SUT/USDT
5.478
-1.33%
167.89K
TURBO/USDT
0.005288
-1.87%
412.39K
MEW/USDT
0.003971
-1.53%
229.94K
ZETA/USDT
0.2553
-0.23%
182.23K
DUKO/USDT
0.0002549
+0.39%
177.09K
SAFE/USDT
0.6205
+5.06%
274.14K
EDGE/USDT
0.11691
-1.61%
171.11K
VRA/USDT
0.001744
+3.50%
262.09K
D/USDT
0.04222
+0.98%
193.12K
FITFI/USDT
0.001680
+0.17%
240.35K
ASSCOIN1/USDT
0.000231
-8.69%
160.90K
PYTH/USDT
0.1401
+2.11%
309.69K
K/USDT
6.039
+5.61%
163.95K
XAI/USDT
0.0829
-2.81%
325.30K
FUN/USDT
0.003926
+3.45%
307.84K
MVP/USDT
0.019579
-1.71%
178.58K
MLN/USDT
8.57
+2.26%
196.28K
NOICE/USDT
0.000121776
+1.92%
196.84K
DIS/USDT
0.022490
-19.87%
240.02K
FAI/USDT
0.02079
+2.61%
171.47K
KORI/USDT
0.002823
-8.43%
161.95K
TALK/USDT
0.525
+2.94%
184.75K
CHATTY/USDT
0.000293
-7.86%
161.70K
REX/USDT
0.022209
-12.15%
388.07K
KILO/USDT
0.03692
-0.67%
218.24K
JHH/USDT
0.0000000848
-0.11%
160.45K
VELAAI/USDT
0.0164
-30.80%
223.40K
GHIBLI/USDT
0.003180
-0.40%
208.50K
HASHAI/USDT
0.0007119
-4.23%
189.65K
DF/USDT
0.05110
+1.38%
188.82K
GOONC/USDT
0.005994
-20.56%
286.86K
BERRYETH/USDT
0.002517
-11.52%
178.03K
TIM/USDT
0.00004765
+2.58%
196.82K
CHACHA/USDT
0.000162
-7.42%
161.85K
TIBBIR/USDT
0.10200
+11.46%
218.71K
DONKEY/USDT
0.001882
-4.70%
207.24K
RFC/USDT
0.012743
+3.85%
198.84K
AUCTION/USDT
11.95
0.00%
203.34K
BOOPA/USDT
0.001368
+17.32%
161.74K
ROUTINE/USDT
0.0002617
-1.17%
163.57K
WIZARD/USDT
0.001358
-3.96%
183.21K
MAG/USDT
0.00170
-6.07%
162.22K
PROMPT/USDT
0.22043
-2.02%
2.13M
ESIM/USDT
0.000557
-7.78%
161.62K
GUN/USDT
0.04934
+0.10%
359.10K
COCOROETH/USDT
0.00005541
-9.43%
184.45K
TAT/USDT
0.000971
-1.12%
200.87K
MUBARAK/USDT
0.0519
-0.95%
641.75K
SPICE/USDT
0.00006137
-8.67%
167.38K
BMT/USDT
0.0979
+2.19%
252.47K
NEI/USDT
0.004604
-2.58%
159.73K
BR/USDT
0.05127
-1.63%
197.57K
MNSRY/USDT
0.04023
-1.56%
159.49K
TROY/USDT
0.00014596
-5.62%
172.99K
VATAN/USDT
0.01884
+0.15%
160.75K
BROCCOLI/USDT
0.03207
-0.65%
194.24K
BUBB/USDT
0.001466
-0.54%
205.88K
BNBAI/USDT
0.00016221
-4.54%
198.04K
KNIGHT/USDT
0.000157
+4.66%
159.73K
CLAY/USDT
0.0000324
-5.81%
170.45K
SZN/USDT
0.000460
-1.07%
203.04K
HOLO/USDT
0.0000979
-5.50%
160.14K
TUT/USDT
0.02919
-0.68%
316.46K
SHOGGOTH/USDT
0.01421
+21.97%
158.78K
SWASTICOIN/USDT
0.002710
-1.74%
158.26K
DSYNC/USDT
0.1769
+0.56%
209.02K
VANKEDISI/USDT
0.07567
+0.77%
160.32K
ADX/USDT
0.1075
-3.50%
248.70K
MEOWCAT/USDT
0.0002771
-10.09%
175.18K
EPIC/USDT
1.395
0.00%
172.33K
ZEREBRO/USDT
0.04222
+6.77%
320.96K
MLC/USDT
0.4349
-4.29%
169.65K
VON/USDT
0.00005317
+4.39%
178.40K
CGPT/USDT
0.1399
-1.96%
392.69K
ICE/USDT
0.006518
-2.24%
813.87K
SNAI/USDT
0.01727
-7.89%
160.33K
TRC/USDT
0.0017491
-3.22%
302.81K
GOATS/USDT
0.0001471
-10.03%
168.95K
OIK/USDT
0.0496
+1.01%
165.07K
TTAI/USDT
0.000428
+0.70%
162.91K
UBC/USDT
0.000835
-4.02%
160.18K
DNA/USDT
0.000000000021932
+2.95%
161.27K
WOLFSOL/USDT
0.000463372
-2.18%
159.94K
DRB/USDT
0.00004510
-6.48%
212.84K
REKTCOIN/USDT
0.00000027449
-0.18%
172.23K
COCORO/USDT
0.007090
-1.18%
197.29K
SCR/USDT
0.342
+1.18%
189.48K
ELX/USDT
0.1285
-2.50%
723.05K
HMSTR/USDT
0.002118
-2.35%
243.52K
CATS/USDT
0.000009318
-3.64%
275.60K
SBR/USDT
0.000329
-11.55%
159.40K
EIGEN/USDT
1.554
+0.32%
560.79K
EZ/USDT
0.002711
-17.69%
158.66K
AIC/USDT
0.12301
-1.85%
245.75K
MARS/USDT
0.00000459
-2.13%
159.81K
CAT/USDT
0.000008744
-1.28%
282.00K
SPEC/USDT
1.326
+0.30%
267.19K
BABYDEER/USDT
0.000116
-4.13%
159.82K
NEIROETH/USDT
0.08432
+2.80%
345.24K
DRIP/USDT
0.000542
0.00%
159.44K
ZRX/USDT
0.2614
-2.13%
189.29K
ACH/USDT
0.02413
-0.16%
243.53K
COLLAT/USDT
0.05732
-11.32%
159.33K
BEAMX/USDT
0.00776
-0.89%
275.79K
TOLY/USDT
42.95
+22.15%
161.46K
ANGLERFISH/USDT
0.000137
-2.83%
158.58K
BAKE/USDT
0.1390
+0.65%
254.51K
RIZ/USDT
0.0041128
-12.12%
232.03K
SATS/USDT
0.00000005636
+1.53%
271.44K
ID/USDT
0.2068
+1.77%
227.75K
TTG/USDT
0.001000
-3.38%
159.64K
MA/USDT
0.003495
+0.89%
172.53K
ZRO/USDT
2.686
-2.32%
280.13K
HOPPY/USDT
0.000028986
-3.80%
164.43K
MAIAR/USDT
0.001945
-12.34%
159.74K
BROCCOLI3/USDT
0.012963
-1.61%
204.02K
ZK/USDT
0.0624
-2.04%
253.34K
HIBER/USDT
0.000373
-2.86%
159.60K
LEVER/USDT
0.000545
-2.50%
215.97K
WEPE/USDT
0.00001777
-5.12%
196.84K
WOJAK/USDT
0.0005042
+1.83%
179.08K
PENDLE/USDT
4.473
-1.32%
447.03K
XOXO/USDT
0.002192
-1.52%
216.58K
AIX9/USDT
0.0007346
+0.01%
191.77K
RIO/USDT
0.3292
+0.27%
179.67K
BROCCOLI1/USDT
0.000111
-4.31%
159.45K
TOKEN/USDT
0.02196
-0.85%
243.63K
BAD/USDT
0.000000010358
-0.47%
178.80K
DIN/USDT
0.07091
+0.42%
188.03K
MXYZ/USDT
0.000569
+0.17%
160.62K
ZEUS/USDT
0.2094
-1.08%
286.39K
AVL/USDT
0.2486
-2.89%
260.17K
MANTA/USDT
0.303
0.00%
240.85K
AEVO/USDT
0.1155
-1.61%
255.63K
PERRY/USDT
0.0012594
-3.65%
196.77K
BROWNIE/USDT
0.0003160
-1.34%
196.01K
KAKA/USDT
0.007428
-21.02%
161.52K
DINO/USDT
0.001026
-8.22%
215.83K
HEI/USDT
0.3656
+2.09%
212.26K
G7/USDT
0.005138
+0.21%
168.82K
KLED/USDT
0.004356
-0.36%
198.11K
ASSDAQ/USDT
0.004456
-12.24%
201.34K
CAPTAINBNB/USDT
0.007822
+9.56%
213.44K
DUO/USDT
0.000246
-3.52%
159.84K
TIME1/USDT
0.0001756
+45.84%
207.11K
AGT/USDT
0.034653
+3.21%
281.95K
DIAM/USDT
0.01338
-0.07%
251.18K
B3/USDT
0.004936
+8.17%
382.87K
FOUR/USDT
0.0000564
-4.89%
168.05K
NXPC/USDT
1.9874
+4.78%
510.68K
BIGBALLS/USDT
0.000285
-0.34%
159.77K
YAPPER/USDT
0.004216
-37.38%
197.79K
ETF500/USDT
0.00374
-4.59%
159.62K
PRAI/USDT
0.07001
-0.89%
208.51K
GLONK/USDT
0.000357
-24.52%
160.72K
PEP/USDT
0.000569
-6.87%
158.70K
MAI/USDT
0.003043
+2.97%
170.79K
PETUNIA/USDT
0.000620
-17.33%
200.26K
RATO/USDT
0.00001209
+27.80%
233.63K
SAN/USDT
0.00721
-16.83%
159.03K
DOGSHIT2/USDT
0.000192
-7.69%
159.38K
PITCOIN/USDT
0.000045
+2.27%
197.75K
AVAXAI/USDT
0.0004880
-1.49%
169.13K
STICKMAN/USDT
0.000209
-23.72%
167.80K
FLOYDAI/USDT
0.00229
+2.23%
158.47K
URMOM1/USDT
0.001368
+3.79%
183.15K
BUTTCOIN/USDT
0.00592
+1.02%
158.69K
MYX/USDT
0.09203
-2.57%
218.21K
BETTY/USDT
0.000132
+22.22%
198.11K
CALICOIN/USDT
0.000113
-0.87%
159.00K
CFXSOL/USDT
0.005158
+13.61%
188.51K
MUSKIT/USDT
0.000954
+1.48%
159.16K
HOSICO/USDT
0.019472
+0.05%
160.97K
VVV/USDT
3.534
-1.45%
277.14K
DOLO/USDT
0.04564
+0.63%
210.97K
HQ/USDT
0.0019335
-0.32%
158.89K
PINEYE/USDT
0.00011671
-2.56%
269.66K
POSEIDON/USDT
0.000063
-3.07%
196.15K
ALPHASOL/USDT
0.000334
-5.38%
159.12K
TROLL/USDT
0.022874
-15.67%
209.27K
SEEK/USDT
0.000204
-13.92%
160.13K
SKYAI/USDT
0.055296
-2.18%
188.31K
FAFO/USDT
0.000551
-3.83%
159.53K
OKINTAMA/USDT
0.000041
+2.50%
197.40K
BASEISFOREVERY1/USDT
0.006155
-4.39%
197.70K
XTTA/USDT
0.32945
0.00%
345.29K
GFM/USDT
0.00223
+3.72%
160.23K
XTZ/USDT
0.6260
+0.83%
210.81K
AERGO/USDT
0.1573
-1.74%
195.09K
STUPID/USDT
0.000876
-5.60%
158.94K
NUIT/USDT
0.00251
-1.18%
158.71K
SAROS/USDT
0.200018
+0.17%
389.81K
CLOUDY/USDT
0.001202
-2.98%
159.94K
TITCOIN/USDT
0.03167
-3.76%
161.14K
SOSO/USDT
0.5138
-1.57%
160.68K
STO/USDT
0.11872
-2.95%
246.89K
MEMDEX/USDT
0.00185
-5.12%
160.01K
PUMP/USDT
0.06985
-0.54%
204.87K
ALON/USDT
0.00553
-7.37%
159.79K
HOUSE/USDT
0.047732
-14.91%
231.31K
TMC/USDT
0.000201
-3.82%
159.91K
XSPA/USDT
0.01750
-2.28%
160.83K
ANIME/USDT
0.02951
+7.03%
526.01K
BANANA/USDT
22.53
-3.71%
222.78K
BID/USDT
0.04264
+4.71%
199.18K
PARTI/USDT
0.2601
+0.89%
251.76K
AINTI/USDT
0.03985
-3.25%
197.24K
DIGI/USDT
0.0000000481
-2.82%
189.57K
BANANAS31/USDT
0.006778
+2.32%
495.93K
J/USDT
0.2218
+1.04%
735.99K
DOGEAI/USDT
0.01269
-2.45%
158.32K
DOPE/USDT
0.000000382
-10.95%
160.25K
DOGINME/USDT
0.0007821
-2.15%
179.17K
STARGATE/USDT
0.0001213
-3.34%
160.95K
FAT/USDT
0.005991
-11.91%
158.72K
T3AI/USDT
0.000294
-2.00%
158.90K
AVERY/USDT
0.00005811
-5.04%
167.34K
SBR1/USDT
0.07622
-6.60%
170.55K
BARRONMEME/USDT
0.000882
-4.64%
159.44K
GROKCOIN/USDT
0.000213
-3.18%
158.65K
BARRON/USDT
0.0001082
-2.34%
160.27K
RED/USDT
0.4330
+1.12%
481.90K
FIGHT/USDT
0.000803
-2.54%
202.65K
XCN/USDT
0.01859
-0.69%
208.68K
MATES/USDT
0.000153
-0.64%
174.83K
TAPS/USDT
0.00298
-3.24%
217.66K
AGIXT/USDT
0.00413
-5.27%
159.47K
LIBRA/USDT
0.02334
+0.25%
198.25K
LAYER/USDT
0.9677
+1.54%
470.85K
MXNA/USDT
0.00507
-8.64%
188.05K
CATTON/USDT
0.0000001173
+2.89%
171.44K
GPS/USDT
0.0240
+0.84%
185.54K
HOOD/USDT
0.0000239
-2.84%
159.48K
WHISP/USDT
0.001718
-4.55%
159.31K
JELLYJELLY/USDT
0.031452
+0.07%
181.85K
SORA/USDT
0.0000856
-3.05%
159.61K
LIY/USDT
0.001947
-0.10%
168.73K
SHY/USDT
0.00477
-4.21%
159.73K
HAT/USDT
0.003516
-2.76%
271.77K
MVRS/USDT
0.000160
+0.62%
160.04K
TROG/USDT
0.00000491
-1.20%
159.54K
USA/USDT
0.000001093
-6.82%
159.90K
GRPH/USDT
0.00364
-9.00%
158.21K
PLUME/USDT
0.16305
+0.91%
191.25K
BABYSHARK/USDT
0.002204
-0.54%
169.76K
ELONSOL/USDT
0.0008316
-3.91%
198.03K
BIOS/USDT
0.000293
+1.03%
159.39K
LEGEND/USDT
0.0005685
+0.07%
172.14K
LLM/USDT
0.00211
-9.44%
158.54K
MLG/USDT
0.01121
-8.71%
159.16K
HINT/USDT
0.008423
+5.79%
234.26K
LAVA/USDT
0.07422
-1.96%
256.79K
PUMPAI/USDT
0.0003185
-7.60%
177.71K
SOLA/USDT
0.000474
-2.26%
161.17K
BIO/USDT
0.0844
+0.95%
331.33K
SENTAI/USDT
0.001690
+1.56%
159.39K
BUZZ/USDT
0.008767
-7.48%
177.32K
XTER/USDT
0.2383
+0.50%
277.43K
KM/USDT
0.000441
+0.22%
160.68K
PVP/USDT
0.0001456
-3.76%
168.98K
INSN/USDT
0.00002980
-2.64%
170.61K
SONIC/USDT
0.30610
+2.36%
305.41K
AIPUMP/USDT
0.0006731
-8.65%
170.23K
GAME/USDT
0.04393
+1.15%
204.33K
MOSS/USDT
0.000620
+4.90%
159.59K
MYSTERY/USDT
0.00000000300
-19.35%
167.18K
ARC/USDT
0.05791
+0.20%
159.80K
IQ6900/USDT
0.00314
-3.68%
159.03K
ALCH/USDT
0.13715
+1.41%
303.16K
FLORK/USDT
0.002236
-2.05%
159.67K
BULLY/USDT
0.0018233
+1.88%
169.80K
TRUMPIUS/USDT
0.00702
-1.68%
159.58K
BUILD/USDT
0.000158
-5.95%
159.51K
EXPERT/USDT
0.001079
-3.48%
39.90K
THE/USDT
0.3121
+0.19%
317.37K
TRISIG/USDT
0.00332
+17.73%
159.41K
STARDOGE/USDT
0.000001090
-0.99%
190.84K
TAOCAT/USDT
0.003242
-7.21%
177.80K
AICMP/USDT
0.000186
-0.53%
158.75K
AIFUN/USDT
0.004815
+1.26%
192.94K
APX/USDT
0.08120
-0.31%
170.25K
PGC/USDT
0.00008729
-15.13%
173.23K
OKB/USDT
51.98
-0.76%
163.22K
PIPPIN/USDT
0.02552
-1.12%
196.68K
DOGEGOVSOL/USDT
0.0907
-3.61%
158.46K
ZAILGO/USDT
0.00171
-5.00%
161.26K
COW/USDT
0.4536
+2.64%
336.01K
SEN/USDT
0.0394
+2.33%
163.34K
BAN/USDT
0.06731
-0.95%
288.05K
BUTTHOLE/USDT
0.00668
-3.74%
160.69K
ASSCOIN/USDT
0.002175
-0.82%
158.85K
GIGA/USDT
0.02308
-3.02%
182.84K
SPX/USDT
0.9968
+8.33%
174.06K
TEVA/USDT
0.007648
-3.06%
198.19K
HANA/USDT
0.000012590
-1.02%
161.11K
NEUR/USDT
0.00204
0.00%
159.56K
NOTAI/USDT
0.00001311
-5.81%
206.67K
SPORE/USDT
0.000588
-5.61%
161.59K
CELO/USDT
0.3744
-1.52%
237.58K
STARS/USDT
0.0000473
-3.07%
159.41K
MBOX/USDT
0.0617
+0.98%
201.46K
TRENCHAI/USDT
0.000394
-8.58%
158.75K
AKITA/USDT
0.000303
-1.30%
158.70K
TOSHI/USDT
0.0007088
+0.31%
331.94K
RDNT/USDT
0.02761
+1.76%
204.87K
YNE/USDT
0.00607
-4.25%
159.61K
EARNM/USDT
0.001615
+0.31%
167.78K
RARE/USDT
0.0637
+1.27%
219.13K
FUEL/USDT
0.012687
+0.02%
278.72K
TLM/USDT
0.00567
-1.39%
197.75K
UFD/USDT
0.03603
-6.92%
158.26K
WOO/USDT
0.0922
-0.86%
196.22K
HOT/USDT
0.001136
-0.87%
193.66K
KIP/USDT
0.001758
-1.51%
171.75K
AVA/USDT
0.6116
+0.80%
235.56K
SUPER/USDT
0.8070
-1.62%
287.29K
GAMESTOP/USDT
0.00009795
-6.27%
162.57K
WHY/USDT
0.00000003905
-1.88%
171.54K
AUTOS/USDT
0.01672
-2.56%
168.71K
GMT/USDT
0.0583
+0.17%
243.94K
AIAGENT/USDT
0.001650
-3.22%
171.16K
ILV/USDT
14.21
-0.28%
178.09K
HNT/USDT
3.713
-10.09%
292.17K
VELODROME/USDT
0.0596
-1.81%
216.74K
NEIRO/USDT
0.0014852
-1.66%
278.49K
PIN/USDT
0.7636
-1.74%
177.60K
FROGE/USDT
0.00000000324
-8.98%
161.58K
IOTA/USDT
0.2096
-0.66%
243.20K
GMX/USDT
16.25
-1.15%
205.68K
MONKY/USDT
0.0000009102
-1.14%
172.41K
APPLE/USDT
0.000296
-4.82%
158.42K
SKL/USDT
0.02500
-0.27%
217.63K
MANASOL/USDT
0.000284
-8.68%
159.40K
SPELL/USDT
0.0006024
-0.67%
215.98K
LUIGI/USDT
0.00201
0.00%
159.69K
VINU/USDT
0.000000014138
-2.34%
319.42K
C98/USDT
0.0606
-1.30%
246.26K
TRUST/USDT
0.000814
-2.63%
159.10K
BIAO/USDT
0.0002973
+2.23%
169.36K
CHR/USDT
0.1016
0.00%
179.14K
GRIFFAIN/USDT
0.09085
-0.53%
209.68K
LINA/USDT
0.00009258
-2.27%
169.26K
BIGTIME/USDT
0.07297
-0.82%
179.28K
REALIS/USDT
0.00309
-2.21%
159.37K
MASK/USDT
2.138
+15.06%
429.31K
SLAP/USDT
0.000723
-0.95%
158.94K
FLOW/USDT
0.402
0.00%
199.60K
SKI/USDT
0.07175
-1.63%
181.09K
PAI/USDT
0.09746
-1.97%
266.70K
PHA/USDT
0.1465
+3.53%
263.12K
MNT/USDT
0.7240
-1.14%
204.90K
RSC/USDT
0.5327
-2.89%
163.70K
BOBO/USDT
0.0000004934
+3.78%
171.99K
FRIC/USDT
0.00245
+2.51%
159.74K
BLUR/USDT
0.1020
-2.11%
209.46K
MORPHO/USDT
1.4807
-2.21%
287.52K
FLOWER/USDT
0.000259
-21.03%
158.35K
JTO/USDT
1.949
-2.45%
235.07K
PONKE/USDT
0.16343
-4.65%
276.38K
URO/USDT
0.002821
-2.95%
395.33K
AITECH/USDT
0.05777
+1.08%
190.82K
CHEYENNE/USDT
0.000242
-1.62%
158.47K
LAI/USDT
0.0010431
-4.98%
180.12K
LUM/USDT
2.0944
-8.91%
198.69K
SHRUBETH/USDT
0.005704
-2.56%
162.21K
SLERF/USDT
0.08681
-2.08%
236.04K
ETHFI/USDT
1.400
-1.54%
1.10M
HAPPY/USDT
0.0028991
+4.63%
203.72K
BOME/USDT
0.002278
-3.22%
480.43K
CENTS/USDT
0.000326
-2.97%
159.08K
STRK/USDT
0.1599
-1.66%
369.44K
SWELL/USDT
0.010968
+2.16%
281.88K
PEANUT/USDT
0.000308
-2.22%
158.94K
STB/USDT
0.03572
-0.86%
320.91K
PATRIOT/USDT
0.000879
-7.57%
165.39K
RLY/USDT
0.0011934
+4.31%
164.40K
KNET/USDT
0.009713
-16.97%
198.40K
SHRUB/USDT
0.000178
-1.11%
159.50K
LAUNCHONPUMP/USDT
0.001418
-20.29%
197.55K
PEPECOIN/USDT
0.4113
-2.46%
174.42K
TALENT/USDT
0.006970
-3.71%
169.00K
TFNY/USDT
0.002634
-2.44%
163.04K
RECT/USDT
0.01926
+1.10%
202.57K
WORM/USDT
0.000150
-2.59%
159.51K
AXR/USDT
0.025625
+10.61%
200.09K
CROS/USDT
0.0009827
+1.13%
169.55K
SLOP/USDT
0.000124
-2.36%
159.14K
STARTUP/USDT
0.00934
-18.14%
220.11K
IKUN/USDT
0.001099
-19.01%
200.23K
PUFFER/USDT
0.2260
+0.35%
218.46K
ARCHAI/USDT
0.0052028
-1.42%
183.33K
SIGMA/USDT
0.01657
-5.85%
165.33K
DOOD/USDT
0.003724
-3.29%
289.34K
POCHITA/USDT
0.000297
-1.65%
159.21K
GIGANT/USDT
0.000078
-3.70%
198.22K
OMG/USDT
0.2011
+0.29%
274.14K
MINI/USDT
0.00709
-1.66%
160.99K
SXT/USDT
0.1222
+0.74%
202.78K
DEAI/USDT
0.11944
-3.14%
198.15K
USD1/USDT
1.0000
0.00%
315.36K
DOGEGOV/USDT
0.023452
+4.85%
193.11K
MOGACC/USDT
0.000029
0.00%
196.66K
BAND/USDT
0.753
-0.26%
187.17K
GORK1/USDT
0.002827
+1.28%
198.47K
ALPINE/USDT
0.924
-0.32%
204.06K
CTSI/USDT
0.0747
-0.26%
181.92K
B2/USDT
0.62176
+0.64%
228.60K
SUNCAT/USDT
0.001700
+0.65%
197.67K
LANDSOL/USDT
0.000148
-5.73%
199.33K
SUN/USDT
0.01963
+0.20%
168.39K
GEMS/USDT
0.04870
+14.88%
180.93K
ZALA/USDT
0.000367
+2.80%
199.09K
AIOT/USDT
0.33549
-1.09%
198.74K
SUNDOG/USDT
0.06948
-0.85%
438.56K
SX/USDT
0.000033
-17.50%
197.74K
VOXEL/USDT
0.0758
+4.98%
287.94K
MOONKIN/USDT
0.000007872
+1.62%
173.81K
REN/USDT
0.012839
+3.64%
177.51K
PERP/USDT
0.2839
+3.91%
211.40K
ZORA/USDT
0.010422
-2.18%
245.09K
SATO/USDT
0.00023
0.00%
159.36K
SIDELINED/USDT
0.00010951
-7.95%
199.26K
DUSK/USDT
0.0820
-0.48%
187.07K
TOFI/USDT
0.000033
0.00%
198.39K
BAL/USDT
1.1610
-0.85%
257.61K
LUMO/USDT
0.004305
-9.36%
161.14K
BEL/USDT
0.3355
+0.17%
204.47K
GCATS/USDT
0.000212
-2.75%
171.88K
GM/USDT
0.029008
+0.47%
427.56K
METIS/USDT
19.90
+0.20%
235.19K
COAI/USDT
0.000005038
-0.25%
166.01K
ITALIANROT/USDT
0.009905
-8.11%
161.32K
ANKR/USDT
0.01816
-0.11%
255.49K
KERNEL/USDT
0.1791
+0.67%
349.05K
AIOZ/USDT
0.4341
-2.07%
294.90K
MUTUMBO/USDT
0.000685
-18.06%
162.00K
DARK/USDT
0.01111
-1.06%
179.77K
FROKAI/USDT
0.005563
-0.07%
169.49K
BABY/USDT
0.08012
-1.66%
400.63K
UXLINK/USDT
0.4430
-0.24%
193.70K
CORE/USDT
0.8276
+0.53%
287.66K
IOTX/USDT
0.02247
+7.25%
243.63K
ALE/USDT
0.5712
-0.45%
238.94K
UMA/USDT
1.240
+0.97%
200.51K
AMP/USDT
0.004573
-1.01%
216.72K
XPR/USDT
0.003749
-2.08%
232.00K
ACE/USDT
0.678
-0.58%
195.13K
BUCKAZOIDS/USDT
0.003984
+6.89%
199.83K
AIL/USDT
0.001437
-4.64%
155.80K
AXL/USDT
0.3480
-1.99%
227.43K
EPAY/USDT
0.0000448
-17.03%
161.22K
STG/USDT
0.1987
+0.86%
195.44K
BLZ/USDT
0.04068
-2.65%
172.82K
ORCA/USDT
3.001
+2.21%
367.94K
BOND/USDT
0.2631
-3.83%
176.54K
FORM/USDT
3.0197
+0.05%
258.20K
CVX/USDT
3.322
-2.09%
209.22K
SLING/USDT
0.001602
+13.13%
210.00K
PVS/USDT
0.014404
-11.10%
159.42K
RAD/USDT
0.758
-0.52%
178.29K
1INCH/USDT
0.2363
-0.33%
210.83K
PROS/USDT
0.04784
+3.17%
179.78K
A47/USDT
0.015525
-2.45%
159.18K
ENS/USDT
23.12
+2.66%
277.64K
MKR/USDT
1,682.6
-0.22%
167.37K
ROAM/USDT
0.18695
+1.66%
393.73K
HAWKTUAH/USDT
0.000154
-1.28%
162.27K
PWEASE/USDT
0.008940
-11.75%
159.65K
WHITE/USDT
0.0006117
-4.61%
214.58K
WOLF/USDT
0.00004748
-8.86%
199.79K
STAR10/USDT
0.0002224
-4.99%
197.32K
ZIG/USDT
0.10998
+2.34%
272.64K
MEMHASH/USDT
0.0012010
+0.02%
210.35K
PROPC/USDT
0.577
+0.34%
161.26K
BICITY/USDT
0.0006622
-1.47%
220.57K
FORM1/USDT
0.00007627
-1.10%
168.69K
DHN/USDT
4.543
+7.90%
201.33K
TRU/USDT
0.0415
-2.81%
169.10K
IMX/USDT
0.640
-1.53%
214.76K
OCB/USDT
0.000006181
-6.37%
170.00K
GROK3/USDT
0.000113
+2.72%
160.15K
RPL/USDT
4.93
-0.80%
170.26K
FROC/USDT
0.0000224
-4.68%
197.69K
HIGH/USDT
0.638
-1.84%
207.06K
BNBXBT/USDT
0.0013468
+3.44%
199.75K
MUMU/USDT
0.00000465
-3.32%
168.53K
ANDY/USDT
0.0003776
-4.55%
168.33K
SHELL/USDT
0.2242
+0.58%
349.69K
ANDYETH/USDT
0.00006594
-4.22%
202.74K
HARRYBOLZ/USDT
0.0001543
-0.51%
160.68K
BENDOG/USDT
0.002989
-0.63%
170.58K
SWARM/USDT
0.000409
-1.44%
159.51K
BOB/USDT
0.000006590
-0.75%
160.00K
PUMPIT/USDT
0.000446
-3.04%
160.63K
FARTBOY/USDT
0.0336
-10.63%
160.06K
MAGA/USDT
0.000012153
-1.68%
174.96K
BEER/USDT
0.000004584
-4.36%
171.36K
TST/USDT
0.05968
+0.47%
205.92K
CHEX/USDT
0.2429
-1.13%
268.90K
DRIFT/USDT
0.6725
+5.62%
233.31K
PSPS/USDT
0.00602
-1.47%
160.03K
SSE/USDT
0.01124
-9.35%
159.30K
CATCOIN/USDT
0.00000000010156
-2.86%
166.56K
SNAKEAI/USDT
0.0002695
-3.26%
187.51K
ELON4AFD/USDT
0.00607
-3.65%
159.89K
MICHI/USDT
0.04956
-5.67%
180.17K
LUX/USDT
0.00269
-7.87%
158.49K
NAKA/USDT
0.3841
-2.38%
312.58K
PKIN/USDT
0.00166
-5.14%
257.68K
UBXS/USDT
0.017241
+2.55%
170.04K
KEYCAT/USDT
0.005409
-2.15%
198.94K
MANEKI/USDT
0.001737
-2.57%
183.48K
CEEK/USDT
0.01450
+0.34%
167.75K
SAFEMOONSOL/USDT
0.000524
-2.42%
159.25K
LADYS/USDT
0.00000005091
-2.69%
276.50K
RIZO/USDT
0.00001104
-0.54%
158.85K
MIDLE/USDT
0.0002249
+0.31%
198.21K
PRCL/USDT
0.11447
+5.52%
293.96K
BOTIFY/USDT
0.018170
-3.32%
270.24K
OPUL/USDT
0.03420
-4.78%
175.88K
BWT/USDT
0.000160
+0.62%
159.26K
ORDI/USDT
10.835
+1.10%
501.11K
MUBI/USDT
0.005026
-0.57%
183.73K
OBT/USDT
0.010960
+0.14%
377.94K
NC/USDT
0.04135
-2.93%
281.30K
WEN/USDT
0.00005002
-4.28%
276.89K
AI/USDT
0.1764
-1.78%
246.98K
SOLV/USDT
0.04350
-2.59%
285.95K
DUCK/USDT
0.002582
+3.28%
300.00K
DOGECAST/USDT
0.000178
-8.24%
159.72K
SYNTH/USDT
0.0006859
-0.07%
170.54K
TREAT/USDT
0.002455
-8.08%
172.19K
MOBY/USDT
0.01931
+3.53%
159.23K
DEGENAI/USDT
0.00358
-7.25%
159.61K
AIOS/USDT
0.00296
-6.62%
159.51K
HENAI/USDT
0.0006578
-4.76%
170.44K
AICELL/USDT
0.0019290
-18.97%
171.94K
FLOCK/USDT
0.09008
-2.54%
259.18K
BPT/USDT
0.0009310
+5.00%
170.23K
RAI/USDT
1.0286
+0.60%
168.05K
BLADE/USDT
0.029017
-4.10%
257.35K
DESCI/USDT
0.0011576
-2.73%
171.47K
LOU/USDT
0.000754
-2.83%
159.02K
SCOUT/USDT
0.000129
-3.00%
159.45K
PIX/USDT
0.0007265
-2.12%
175.58K
GLS/USDT
0.0001586
-17.26%
174.66K
ISLAND/USDT
0.02161
-1.23%
159.75K
BITBOARD/USDT
0.000874
-4.68%
176.33K
DMCK/USDT
0.00003782
+2.74%
170.82K
BEANS/USDT
0.00000018001
+7.71%
170.69K
PEPU/USDT
0.002312
-1.90%
280.50K
ME/USDT
0.972
-0.40%
228.26K
SUIAI/USDT
0.02831
+17.42%
171.37K
PRAWN/USDT
0.000173
-2.80%
158.84K
VOID/USDT
0.00026425
-2.95%
165.80K
TMAI/USDT
0.0007508
-4.55%
173.46K
SHIRO/USDT
0.000000007317
-8.20%
173.33K
RIZZMAS/USDT
0.0000043858
+0.68%
169.01K
MUSTARD/USDT
0.000150
-1.96%
158.26K
MICRO/USDT
0.003017
-0.09%
171.53K
QUANT/USDT
0.001250
+2.45%
159.06K
ELIZA/USDT
0.0005416
-1.74%
172.07K
OL/USDT
0.06894
+4.18%
276.98K
BAKKT/USDT
0.0001419
-2.27%
160.84K
LUNAI/USDT
0.03030
+4.51%
302.23K
BERT/USDT
0.03227
-8.81%
174.55K
FRED/USDT
0.007098
-5.15%
180.35K
TRUMP47/USDT
0.000111
-1.76%
158.75K
MSTR/USDT
0.1529
-3.47%
160.91K
RETARDIO/USDT
0.0214
-6.95%
159.04K
KOKO/USDT
0.0000005511
+2.68%
166.71K
BABYBNB/USDT
0.0010984
+0.76%
169.32K
AGENT/USDT
0.003557
-9.60%
312.74K
CATALORIAN/USDT
0.000916
-1.71%
163.37K
SLP/USDT
0.001682
-2.49%
220.07K
KEY/USDT
0.0005025
-1.54%
168.77K
PIKA/USDT
0.0001673
-11.99%
158.62K
AIS/USDT
0.00002301
-1.03%
170.27K
BURGER/USDT
0.008753
+1.73%
197.00K
DODO/USDT
0.0529
-1.85%
206.21K
KITEAI/USDT
0.0000002031
+0.29%
169.16K
SAI/USDT
0.02722
+4.33%
214.09K
FIDA/USDT
0.0857
-3.92%
352.97K
EPX/USDT
0.00001557
+2.36%
171.44K
ALICE/USDT
0.4791
+0.12%
204.47K
YFI/USDT
5,655.4
-0.33%
164.51K
GINNAN/USDT
0.00000008946
+1.64%
196.62K
WAXP/USDT
0.02451
-0.32%
214.75K
CATDOG/USDT
0.000002783
+10.30%
169.89K
TWT/USDT
0.8498
+0.28%
188.01K
NFT/USDT
0.0000004395
+0.87%
285.12K
TRUMPCOIN/USDT
0.0007908
-1.77%
166.12K
API3/USDT
0.816
+0.49%
213.09K
MAVIA/USDT
0.2009
+1.77%
248.82K
REEF/USDT
0.0003225
-5.25%
195.60K
JOE/USDT
0.1952
-3.41%
208.73K
CRO/USDT
0.09764
-1.38%
244.05K
PIXFI/USDT
0.0006772
0.00%
282.74K
HOOK/USDT
0.1397
-0.64%
190.55K
FXS/USDT
3.357
-1.06%
286.89K
MOCA/USDT
0.09157
+0.91%
248.75K
BCCOIN/USDT
0.1342
-9.07%
197.99K
RSR/USDT
0.008510
-3.41%
381.17K
COTI/USDT
0.07043
-0.46%
208.10K
AERO/USDT
0.5954
-1.52%
281.89K
MAGIC/USDT
0.1661
+0.97%
233.07K
LRC/USDT
0.1003
-0.19%
213.57K
AUDIO/USDT
0.0760
-0.52%
208.39K
PHB/USDT
0.620
-3.12%
191.72K
RAY/USDT
3.199
-2.58%
331.50K
DOP/USDT
0.0002783
-0.35%
231.35K
CYBER/USDT
1.454
+0.55%
235.06K
ALT/USDT
0.03199
-0.59%
290.78K
BAT/USDT
0.1453
+0.48%
180.08K
CEL/USDT
0.10118
-0.20%
171.06K
RATS/USDT
0.00002330
+1.65%
295.48K
SUSHI/USDT
0.746
-0.79%
236.49K
APU/USDT
0.00022801
-3.32%
180.37K
AGI/USDT
0.06746
+2.41%
301.31K
SNX/USDT
0.775
-1.77%
187.21K
YGG/USDT
0.2167
+0.37%
221.58K
LPT/USDT
5.537
-1.56%
202.47K
NPC/USDT
0.016138
+1.35%
179.18K
BILLY/USDT
0.005062
-0.93%
176.46K
DADDY/USDT
0.03676
+1.91%
175.21K
ARKM/USDT
0.683
-1.58%
316.59K
RACA/USDT
0.00008214
-0.53%
256.01K
OMNI/USDT
2.78
-1.06%
181.14K
TNSR/USDT
0.1574
+1.09%
179.93K
ORDS/USDT
0.0009215
+0.97%
169.20K
PIXEL/USDT
0.05630
+0.01%
453.50K
ZIL/USDT
0.01281
+0.07%
183.28K
CRTAI/USDT
0.001030
-34.60%
18.89K
1.326+0.30%
$1.32
24h High
1.355
24h Low
1.259
24h Amount (USDT)
267.19K
Market Cap (USDT)
27.33M
24h High
1.355
24h Low
1.259
24h Amount (USDT)
267.19K
Market Cap (USDT)
27.33M
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
TradingView
Depth
SPECTRAL
Onchain Autonomous Agents.Spectral takes natural language and converts it into Solidity code, enabling individuals and enterprises to ship production grade smart contracts, arbitrage agents, NFTs, rollups, and more. Syntax marks the manifestation of the Agent Economy in Web3.
Relevant Links
Crypto Name
SPEC
Market Cap Ranking
NO.1025
Circulating Market Cap
27,334,523 USDT
Circulating Supply
20,614,271
Max Supply
100,000,000
Historical High Price
18.48
2024-11-30
Historical Low Price
0.975388
2025-05-08
Order Book
Market Trades
0.001
Qty(Price(
Qty(
Amount(
SPEC
)Amount(USDT
)Price(USDT)
Qty(SPEC)
Amount(USDT)
10.179
308.040
3,135.539
10.172
258.540
2,629.869
10.164
237.910
2,418.117
8.541
177.000
1,511.757
8.302
305.170
2,533.521
8.063
182.470
1,471.256
7.823
204.500
1,599.804
7.704
281.310
2,167.212
7.584
291.750
2,212.632
7.464
267.990
2,000.277
7.345
336.070
2,468.434
7.225
450.040
3,251.539
7.105
522.290
3,710.870
6.986
504.720
3,525.974
6.866
571.500
3,923.919
6.746
547.970
3,696.606
6.626
380.980
2,524.373
6.507
512.920
3,337.570
6.387
451.050
2,880.856
6.267
556.960
3,490.468
6.148
434.970
2,674.196
6.028
359.930
2,169.658
5.908
456.720
2,698.302
5.789
329.550
1,907.765
5.669
535.610
3,036.373
5.549
390.650
2,167.717
5.430
560.820
3,045.253
5.310
399.580
2,121.770
5.190
313.240
1,625.716
5.071
365.930
1,855.631
4.951
362.970
1,797.064
4.831
513.510
2,480.767
4.712
535.360
2,522.616
4.592
342.370
1,572.163
4.472
482.070
2,155.817
4.353
383.680
1,670.159
4.233
222.940
943.71
4.113
127.770
525.52
3.994
144.040
575.30
3.874
242.770
940.49
3.754
141.100
529.69
3.635
331.970
1,206.711
3.515
102.860
361.55
3.395
180.660
613.34
3.276
229.610
752.20
3.156
150.010
473.43
3.036
23.490
71.32
2.917
52.120
152.03
2.797
222.240
621.61
2.677
414.460
1,109.509
2.558
110.140
281.74
2.438
209.930
511.81
2.318
212.290
492.09
2.199
122.640
269.69
2.079
502.430
1,044.552
1.959
45.190
88.53
1.840
157.840
290.43
1.720
24.700
42.48
1.600
80.010
128.02
1.481
59.390
87.96
1.385
417.700
578.51
1.384
677.020
937.00
1.383
385.070
532.55
1.382
439.540
607.44
1.381
304.080
419.93
1.380
447.850
618.03
1.379
812.120
1,119.913
1.378
318.320
438.64
1.377
277.010
381.44
1.376
879.140
1,209.697
1.375
306.470
421.40
1.374
745.870
1,024.825
1.373
274.910
377.45
1.372
328.250
450.36
1.371
792.650
1,086.723
1.370
453.100
620.75
1.369
507.290
694.48
1.368
1,023.000
1,399.464
1.367
393.100
537.37
1.366
2,052.100
2,803.169
1.365
2,387.010
3,258.269
1.364
1,766.280
2,409.206
1.363
1,880.320
2,562.876
1.362
708.650
965.18
1.361
1,563.550
2,127.992
1.360
1,817.000
2,471.120
1.359
1,118.020
1,519.389
1.358
1,305.070
1,772.285
1.357
1,426.010
1,935.096
1.356
1,886.190
2,557.674
1.355
331.410
449.06
1.354
2,295.170
3,107.660
1.353
2,215.980
2,998.221
1.352
2,160.590
2,921.118
1.351
2,308.870
3,119.283
1.350
2,118.410
2,859.854
1.349
58.950
79.52
1.348
1,146.920
1,546.048
1.347
1,530.670
2,061.812
1.346
1,347.770
1,814.098
1.345
1,350.020
1,815.777
1.344
1,398.200
1,879.181
1.343
537.700
722.13
1.341
470.860
631.42
1.340
376.730
504.82
1.339
272.570
364.97
1.338
243.030
325.17
1.337
289.880
387.57
1.336
265.770
355.07
1.335
1,796.750
2,398.661
1.334
1,022.260
1,363.695
1.333
1,697.540
2,262.821
1.332
2,038.270
2,714.976
1.331
1,599.310
2,128.682
1.330
706.760
939.99
1.329
604.830
803.82
1.328
290.260
385.47
1.327
66.400
88.11
1.326
≈$1.321.323
60.630
80.21
1.322
237.350
313.78
1.321
485.130
640.86
1.320
1,417.640
1,871.285
1.319
617.600
814.61
1.318
2,316.960
3,053.753
1.317
2,154.070
2,836.910
1.316
968.800
1,274.941
1.315
1,830.450
2,407.042
1.313
348.090
457.04
1.312
255.170
334.78
1.311
370.270
485.42
1.310
398.440
521.96
1.309
346.590
453.69
1.308
560.670
733.36
1.306
1,211.790
1,582.598
1.305
1,469.930
1,918.259
1.304
1,366.240
1,781.577
1.303
1,734.580
2,260.158
1.302
1,295.240
1,686.402
1.301
2,051.560
2,669.080
1.300
2,160.900
2,809.170
1.299
2,021.990
2,626.565
1.298
45.810
59.46
1.297
1,926.890
2,499.176
1.296
1,916.700
2,484.043
1.295
2,664.880
3,451.020
1.294
1,528.740
1,978.190
1.293
1,662.860
2,150.078
1.292
1,584.620
2,047.329
1.291
1,767.640
2,282.023
1.290
1,652.320
2,131.493
1.289
365.650
471.32
1.288
2,492.390
3,210.198
1.287
1,599.190
2,058.158
1.286
2,340.300
3,009.626
1.285
1,725.480
2,217.242
1.284
515.850
662.35
1.283
1,120.370
1,437.435
1.282
482.620
618.72
1.281
1,102.620
1,412.456
1.280
446.560
571.60
1.279
1,037.250
1,326.643
1.278
307.610
393.13
1.277
549.790
702.08
1.276
287.130
366.38
1.275
588.120
749.85
1.274
378.730
482.50
1.273
402.830
512.80
1.272
437.060
555.94
1.271
422.080
536.46
1.270
436.010
553.73
1.268
485.510
615.63
1.267
390.150
494.32
1.196
27.330
32.69
1.106
72.570
80.26
1.029
128.900
132.64
0.962
127.030
122.20
0.904
1,060.690
958.86
0.852
67.260
57.31
0.805
150.010
120.76
0.764
240.180
183.50
0.726
1,625.320
1,179.982
0.692
1,401.660
969.95
0.661
349.180
230.81
0.633
1,342.580
849.85
0.607
129.710
78.73
0.583
4,643.210
2,706.991
0.561
490.910
275.40
0.541
891.200
482.14
0.521
990.710
516.16
0.504
2,164.140
1,090.727
0.487
2,983.700
1,453.062
0.472
1,296.050
611.74
0.457
2,579.030
1,178.617
0.443
1,037.530
459.63
0.430
950.600
408.76
0.418
2,374.740
992.64
0.407
5,188.790
2,111.838
0.396
5,441.640
2,154.889
0.386
4,024.040
1,553.279
0.376
5,073.120
1,907.493
0.366
3,979.620
1,456.541
0.358
4,661.840
1,668.939
0.349
6,697.810
2,337.536
0.341
5,511.740
1,879.503
0.333
7,977.430
2,656.484
0.326
7,532.700
2,455.660
0.319
9,201.890
2,935.403
0.312
7,651.080
2,387.137
0.306
7,350.520
2,249.259
0.300
6,227.380
1,868.214
0.294
7,411.760
2,179.057
0.288
9,804.640
2,823.736
0.283
12,539.670
3,548.727
0.277
12,819.050
3,550.877
0.272
9,264.240
2,519.873
0.267
11,488.650
3,067.470
0.262
14,164.930
3,711.212
0.258
8,583.000
2,214.414
0.253
9,962.750
2,520.576
0.249
9,343.980
2,326.651
0.245
16,570.680
4,059.817
0.241
16,466.100
3,968.330
0.237
5,508.430
1,305.498
0.233
8,289.170
1,931.377
0.230
8,655.980
1,990.875
0.226
7,487.650
1,692.209
0.223
9,401.440
2,096.521
0.216
7,870.710
1,700.073
0.210
7,288.510
1,530.587
0.202
9,324.630
1,883.575
0.172
13,571.930
2,334.372
Order Book
Market Trades
Qty(SPEC)
Price(USDT)
Qty(SPEC)
Time
1.326
15.100
05:10:33
1.326
17.430
05:10:22
1.325
7.890
05:10:11
1.323
11.330
05:10:01
1.325
15.110
05:09:50
1.323
18.880
05:09:39
1.325
16.050
05:09:29
1.325
11.330
05:09:18
1.325
7.550
05:09:07
1.323
15.110
05:08:57
1.323
16.310
05:08:46
1.323
15.110
05:08:35
1.323
18.880
05:08:24
1.324
6.510
05:08:16
1.324
14.410
05:08:14
1.324
15.690
05:08:10
1.324
5.700
05:08:07
1.324
9.340
05:08:04
1.325
7.550
05:08:03
1.324
17.890
05:08:02
1.324
10.470
05:07:55
1.324
15.110
05:07:52
1.324
3.910
05:07:47
1.323
11.330
05:07:41
1.323
11.330
05:07:31
1.324
7.550
05:07:20
1.324
11.320
05:07:13
1.324
10.260
05:07:11
1.325
14.480
05:07:09
1.326
11.310
05:06:59
1.325
11.740
05:06:49
1.326
18.860
05:06:48
1.325
6.580
05:06:40
1.325
7.150
05:06:37
1.326
5.450
05:06:28
1.326
15.080
05:06:27
1.326
5.210
05:06:25
1.327
15.420
05:06:24
1.331
9.960
05:06:23
1.330
18.800
05:06:16
1.330
4.360
05:06:13
1.331
16.970
05:06:11
1.331
9.780
05:06:08
1.331
9.330
05:06:05
1.331
6.350
05:05:58
1.333
13.290
05:05:55
1.330
15.030
05:05:44
1.332
15.140
05:05:33
1.333
13.690
05:05:22
1.331
11.360
05:05:12
1.333
18.770
05:05:01
Spot
Futures
Buy
Sell
Limit
Market
Stop-limit
Available 0 USDT
Price (USDT)
Qty (SPEC)
Total (USDT)
Maker 0% / Taker 0%
HOT
Wallets
Available 0 SPEC
Price (USDT)
Qty (SPEC)
Total (USDT)
Maker 0% / Taker 0%
HOT
Wallets
Loading...