kcex
DepositMarketSpot
HOT
Futures
Event Center

Trade

Log In
Sign Up

S/USDT

SONIC
Top Searches
BTCUSDTPerpetual
JELLYJELLYUSDTPerpetual
TONUSDTPerpetual
PIUSDTPerpetual
CAKEUSDTPerpetual
NOTUSDTPerpetual
FARTCOINUSDTPerpetual
SUIUSDTPerpetual
PEPEUSDTPerpetual
MUBARAKUSDTPerpetual
Favorites
USDT
All
Meme
AI
Celebrity Meme Zone
Solana
DeSci
TON
Base
Layer 1
TRON
Zones
Trading Pair
Price
Change
Volume
BTC/USDT
87,013.60
‎+0.30%
889.54M
ETH/USDT
2,022.69
‎+0.51%
222.33M
TRX/USDT
0.2338
‎+2.27%
1.18M
SOL/USDT
137.91
‎-1.02%
11.73M
XRP/USDT
2.3573
‎-1.97%
3.76M
TON/USDT
3.862
‎+6.98%
708.62K
USDC/USDT
0.9999
‎0.00%
7.54M
PEPE/USDT
0.00000845
‎-2.64%
2.61M
BNB/USDT
634.47
‎+1.58%
3.22M
KEKIUS/USDT
0.03045
‎+16.13%
192.00K
PEPU/USDT
0.00308
‎-4.04%
261.02K
TRUMP/USDT
11.37
‎-1.30%
2.69M
ZOO/USDT
0.00000703
‎-4.22%
172.53K
NOT/USDT
0.002737
‎+2.70%
351.39K
PIAI/USDT
0.0000000000093
‎-4.12%
161.46K
TST/USDT
0.06342
‎+3.22%
202.17K
VINE/USDT
0.02611
‎-1.09%
388.00K
CATE/USDT
0.000268
‎+0.75%
160.60K
DOGS/USDT
0.0001693
‎+1.01%
451.26K
SUNDOG/USDT
0.05659
‎+0.35%
465.15K
MELANIA/USDT
0.661
‎-2.07%
190.73K
RARE/USDT
0.0688
‎-0.86%
265.90K
JAILSTOOL/USDT
0.008427
‎-3.49%
199.14K
OIK/USDT
0.0444
‎-2.84%
299.36K
SHRUBETH/USDT
0.003586
‎-10.32%
167.92K
MEMHASH/USDT
0.001850
‎-0.69%
233.31K
XLM/USDT
0.2893
‎+0.97%
374.41K
DOGE/USDT
0.19426
‎-1.00%
5.08M
GRASS/USDT
1.5021
‎-0.31%
200.36K
BABYDOGE/USDT
0.000000001392
‎-2.86%
301.88K
BWT/USDT
0.000259
‎-6.49%
161.19K
HMSTR/USDT
0.002127
‎-1.25%
237.40K
LTC/USDT
94.11
‎+1.11%
938.09K
SAI/USDT
0.01404
‎-7.20%
199.72K
TRC/USDT
0.00279
‎+0.35%
268.42K
SOLA/USDT
0.000541
‎-7.20%
161.48K
SUI/USDT
2.7299
‎+6.59%
2.06M
TRUMP47/USDT
0.000100
‎+8.69%
161.57K
EVERYAI/USDT
0.0020
‎-9.09%
192.93K
LAZYCAT/USDT
0.00002284
‎-5.85%
160.14K
LEVER/USDT
0.000951
‎-4.13%
188.38K
POL/USDT
0.2328
‎-0.21%
422.69K
SUIAI/USDT
0.01802
‎+10.28%
165.90K
DEFAI/USDT
0.0004853
‎+10.77%
341.14K
FLOKI/USDT
0.00007035
‎-0.66%
678.00K
PARTI/USDT
0.3462
‎-2.17%
2.52M
XYRO/USDT
0.0050276
‎-3.19%
192.97K
YE/USDT
0.000554
‎+3.35%
162.09K
ALGO/USDT
0.2097
‎+1.01%
354.36K
HOOD/USDT
0.0000508
‎-7.29%
161.58K
LLM/USDT
0.00236
‎+28.26%
165.00K
MAJOR/USDT
0.18241
‎-1.72%
171.70K
MUBARAK/USDT
0.145709
‎+11.79%
370.63K
NOTAI/USDT
0.00001350
‎-9.81%
176.29K
CHEYENNE/USDT
0.000233
‎-4.50%
160.26K
KITEAI/USDT
0.0000002167
‎-7.27%
163.33K
TALENT/USDT
0.01054
‎-0.75%
116.39K
YZY1/USDT
0.006019
‎+63.82%
161.73K
NEIRO/USDT
0.001033
‎+0.48%
164.09K
PELL/USDT
0.0073
‎-8.75%
191.61K
FAFO/USDT
0.00102
‎-3.77%
160.91K
GEMS/USDT
0.0277
‎+9.48%
184.48K
LUCE/USDT
0.00870
‎+2.47%
234.05K
POCHITA/USDT
0.000313
‎+2.62%
161.24K
ELONSOL/USDT
0.000957
‎+1.70%
198.65K
INJ/USDT
10.34
‎-3.99%
403.00K
TRIT/USDT
0.0003923
‎+3.37%
165.89K
B3/USDT
0.006127
‎+1.79%
167.32K
DOWNALD/USDT
0.000169
‎-46.17%
206.63K
SOLVEX/USDT
0.0358
‎-3.76%
168.46K
HOOTERS/USDT
0.000108
‎+5.88%
174.70K
BCCOIN/USDT
0.05102
‎-4.76%
164.62K
CAR/USDT
0.0124
‎-2.36%
161.76K
CRTAI/USDT
0.001706
‎-0.46%
21.31K
DNA/USDT
0.000000000018676
‎-3.70%
161.41K
BRETT/USDT
0.03667
‎-6.90%
209.81K
MNSRY/USDT
0.01963
‎-8.69%
160.88K
AVAX/USDT
21.98
‎-0.85%
709.19K
AVERY/USDT
0.00026
‎0.00%
303.79K
BABYNEIROBNB/USDT
0.00000000000304
‎+1.33%
161.87K
DRB/USDT
0.00020972
‎+12.22%
267.77K
NEAR/USDT
2.992
‎+0.43%
597.02K
SCOUT/USDT
0.000167
‎-0.59%
161.43K
ALPHASOL/USDT
0.00064
‎-3.03%
161.63K
FORM/USDT
2.3138
‎-0.49%
599.77K
SHIB/USDT
0.00001435
‎-1.98%
941.94K
MUBARAKAH/USDT
0.00547
‎+12.55%
412.79K
SONIC/USDT
0.27713
‎-0.94%
393.78K
SSE/USDT
0.01088
‎-10.96%
161.28K
WIF/USDT
0.522
‎-2.97%
789.49K
AIFUN/USDT
0.004343
‎-11.34%
167.89K
BABYBNB/USDT
0.0011152
‎-7.29%
162.79K
ELON/USDT
0.00000016206
‎-1.32%
319.62K
MOCA/USDT
0.10243
‎+0.18%
220.55K
MEW/USDT
0.002643
‎-1.74%
368.96K
PEP/USDT
0.000746
‎-0.92%
161.49K
TROG/USDT
0.00000410
‎+2.24%
161.41K
BUILD/USDT
0.000211
‎-2.76%
161.15K
PENG/USDT
0.01881
‎+1.56%
166.08K
ARB/USDT
0.3826
‎-0.64%
391.53K
FORM1/USDT
0.0004555
‎-15.47%
169.16K
TIM/USDT
0.000855
‎-62.53%
282.13K
BONK/USDT
0.00001370
‎-4.06%
518.62K
DUO/USDT
0.000199
‎-2.45%
160.40K
FLOWSOL/USDT
0.000209
‎+78.63%
220.13K
MONKY/USDT
0.000001603
‎+0.18%
163.77K
VVV/USDT
3.008
‎-1.37%
197.24K
X/USDT
0.00007655
‎-1.16%
287.51K
CATALORIAN/USDT
0.000503
‎+7.02%
161.96K
DYDX/USDT
0.7371
‎-0.63%
315.78K
SEEK/USDT
0.000164
‎-4.65%
157.20K
COLLAT/USDT
0.02172
‎+13.00%
160.61K
S/USDT
0.6069
‎+0.39%
1.95M
WLD/USDT
0.943
‎+0.10%
611.32K
CATDOG/USDT
0.000003415
‎-0.46%
162.07K
GROK3/USDT
0.000254
‎+2.83%
160.02K
TLM/USDT
0.00618
‎0.00%
170.14K
ACT/USDT
0.1915
‎-0.98%
253.80K
HULEZHI/USDT
0.00141
‎-2.75%
161.25K
MOVE/USDT
0.4921
‎-2.95%
786.13K
NEIROETH/USDT
0.02607
‎-3.33%
174.86K
STAR10/USDT
0.00809
‎-1.46%
250.32K
MARS/USDT
0.00000388
‎-2.02%
161.27K
PIXFI/USDT
0.000613
‎-3.46%
162.07K
BILLY/USDT
0.002767
‎-1.10%
167.13K
MOODENG/USDT
0.04459
‎-0.04%
374.73K
CHILLGUY/USDT
0.03101
‎-2.45%
195.45K
HIBER/USDT
0.000528
‎-17.62%
160.93K
JELLYJELLY/USDT
0.018967
‎-21.82%
1.59M
PEIPEI/USDT
0.00000004221
‎-2.44%
182.87K
PUSS/USDT
0.014356
‎+9.86%
194.96K
OMNI/USDT
3.35
‎-2.04%
187.09K
PENGU/USDT
0.006766
‎-4.09%
618.77K
SWCH/USDT
0.1715
‎-3.59%
221.91K
TNSR/USDT
0.2066
‎-1.80%
192.27K
HBAR/USDT
0.19073
‎-1.44%
981.43K
MYRO/USDT
0.01924
‎+0.10%
169.11K
ADA/USDT
0.7352
‎-0.66%
1.70M
CHIP/USDT
0.000000673
‎-3.99%
205.62K
GX/USDT
0.00511
‎-0.96%
162.65K
BMT/USDT
0.14171
‎-0.47%
962.83K
BUBB/USDT
0.004353
‎-14.34%
301.87K
DOT/USDT
4.612
‎-2.10%
616.83K
EXPERT/USDT
0.001106
‎-3.40%
104.42K
MOBY/USDT
0.01551
‎-2.63%
160.67K
RFC/USDT
0.002923
‎+32.86%
247.02K
EYE/USDT
0.000079
‎-4.81%
161.10K
FIL/USDT
3.014
‎-2.61%
412.47K
CHEEMS/USDT
0.0000017432
‎-5.58%
181.44K
CTD/USDT
0.001289
‎-24.66%
203.45K
HANA/USDT
0.0000145
‎-5.84%
161.21K
LINK/USDT
15.61
‎+2.02%
775.33K
PESTO/USDT
0.000592
‎+10.03%
161.83K
PIXEL/USDT
0.03839
‎-1.84%
306.23K
FLOYDAI/USDT
0.00721
‎-13.34%
160.83K
ORDI/USDT
9.44
‎-2.27%
360.76K
PWEASE/USDT
0.008920
‎-8.20%
162.32K
WOOLLY/USDT
0.000150
‎+5.63%
163.77K
DOPE/USDT
0.000006008
‎-23.27%
214.11K
PIPPIN/USDT
0.017936
‎-3.92%
204.18K
RED/USDT
0.5909
‎-3.05%
544.68K
COAI/USDT
0.000004071
‎-1.76%
161.41K
GRIFFAIN/USDT
0.04492
‎-1.14%
201.37K
DOGEAI/USDT
0.02235
‎-3.99%
161.31K
PKIN/USDT
0.00377
‎-15.47%
695.93K
MAIAR/USDT
0.001752
‎-18.73%
161.09K
MIDLE/USDT
0.00114
‎+0.88%
195.61K
REEF/USDT
0.0003612
‎-0.24%
162.93K
TIA/USDT
3.676
‎+3.81%
627.60K
GOAT/USDT
0.0628
‎+0.80%
177.50K
ME/USDT
1.246
‎-1.73%
252.38K
ROOMCON/USDT
0.001174
‎-16.20%
207.76K
BAKE/USDT
0.1486
‎+0.81%
219.06K
TREAT/USDT
0.005401
‎-0.62%
164.11K
TRUST/USDT
0.001041
‎+0.48%
160.42K
USUAL/USDT
0.1449
‎-1.36%
408.70K
AIOS/USDT
0.00218
‎-7.62%
160.43K
BUTTHOLE/USDT
0.00929
‎-2.62%
161.33K
PINEYE/USDT
0.0002490
‎-0.36%
170.12K
SBR1/USDT
0.1069
‎+2.19%
161.25K
VET/USDT
0.02617
‎-1.65%
358.64K
BCH/USDT
332.0
‎+0.06%
322.24K
NVG8/USDT
0.01008
‎-18.97%
168.77K
PYTHON/USDT
0.000142
‎-1.38%
219.76K
BARRON/USDT
0.000097
‎-2.02%
161.96K
COCORO/USDT
0.01079
‎-0.18%
212.69K
AAVE/USDT
183.45
‎+1.40%
627.88K
FROGE/USDT
0.00000000184
‎+0.54%
161.28K
STARS/USDT
0.000050
‎-1.96%
161.42K
ARKM/USDT
0.607
‎-3.49%
286.62K
TTG/USDT
0.005779
‎+59.33%
161.63K
USA/USDT
0.000001302
‎+2.76%
160.24K
WOJAK/USDT
0.0002896
‎-0.54%
167.44K
BEER/USDT
0.000003987
‎+0.58%
164.41K
EPIC/USDT
1.324
‎+0.15%
263.83K
GOATS/USDT
0.0002551
‎+7.22%
164.91K
NEZHA/USDT
0.000217
‎-11.42%
161.76K
PVS/USDT
0.005879
‎-9.41%
160.57K
CAW/USDT
0.000000050817
‎-0.78%
202.94K
FIGHT/USDT
0.00071
‎-16.47%
238.56K
FROC/USDT
0.0000252
‎-5.26%
200.29K
ETF/USDT
0.000100
‎-2.91%
161.59K
POPCAT/USDT
0.2364
‎-5.09%
222.38K
SWELL/USDT
0.01430
‎-14.16%
273.92K
PONKE/USDT
0.1114
‎-2.10%
174.28K
SCC/USDT
0.00000530
‎+6.21%
180.84K
BUZZ/USDT
0.00981
‎-12.33%
194.02K
OIIAOIIA/USDT
0.00897
‎-7.52%
164.47K
AUCTION/USDT
17.88
‎-4.38%
556.19K
BNBAI/USDT
0.000602
‎-4.89%
163.12K
CLOUDY/USDT
0.00153
‎+0.65%
161.27K
APT/USDT
5.913
‎+0.32%
409.42K
RIZZMAS/USDT
0.0000022483
‎+11.31%
157.15K
BIGBALLS/USDT
0.00022
‎-18.51%
201.51K
FET/USDT
0.544
‎-2.15%
385.03K
EIGEN/USDT
1.156
‎-0.68%
357.20K
PGC/USDT
0.000206
‎+0.48%
187.91K
PYTH/USDT
0.1689
‎-0.76%
219.06K
RICK/USDT
0.0001625
‎-35.23%
165.86K
TAPS/USDT
0.0050
‎-10.71%
183.97K
WEPE/USDT
0.0000349
‎-2.51%
199.26K
ZAILGO/USDT
0.00069
‎-17.85%
160.59K
CITADAIL/USDT
0.00150
‎+0.67%
162.03K
EPX/USDT
0.00001768
‎+1.02%
165.37K
GIGA/USDT
0.02046
‎-4.79%
189.61K
GINNAN/USDT
0.00000009693
‎-6.63%
198.50K
LUXUN/USDT
0.000261
‎-32.20%
198.54K
PERCY/USDT
0.001399
‎-1.96%
200.02K
BABYDEER/USDT
0.000742
‎-0.40%
161.81K
BUTTCOIN/USDT
0.00147
‎+16.66%
160.63K
CROS/USDT
0.00126
‎0.00%
161.87K
ILV/USDT
15.13
‎-0.78%
188.57K
PVP/USDT
0.000246
‎+2.92%
172.67K
STARGATE/USDT
0.000132
‎-0.75%
160.76K
EPAY/USDT
0.000724
‎-21.81%
243.70K
FAT/USDT
0.016018
‎-23.16%
161.21K
KEY/USDT
0.0005293
‎+7.93%
163.00K
PEOPLE/USDT
0.01839
‎-0.91%
253.60K
BANANA/USDT
23.98
‎-4.61%
598.05K
HARD/USDT
0.1830
‎+1.32%
219.38K
LUIGI/USDT
0.00172
‎-1.14%
160.86K
ANDYBSC/USDT
0.0000000141
‎-10.19%
190.32K
MOODENGETH/USDT
0.00003825
‎-2.44%
194.65K
RENDER/USDT
3.934
‎-1.10%
493.26K
TIBBIR/USDT
0.03118
‎-18.56%
270.90K
CATTON/USDT
0.0000002062
‎+0.14%
162.94K
TRUMPCOIN/USDT
0.001429
‎+11.29%
164.60K
BIO/USDT
0.0974
‎-3.65%
479.65K
HAPPY/USDT
0.000854
‎-1.72%
188.22K
ZACHXBT/USDT
0.000113
‎-7.37%
161.30K
BARRONMEME/USDT
0.00070
‎+1.44%
160.89K
BEANS/USDT
0.000000267
‎+0.75%
162.78K
ICE/USDT
0.003854
‎-2.00%
214.07K
JOE/USDT
0.2047
‎-1.06%
179.92K
SOON/USDT
0.00005029
‎+0.66%
165.60K
VATAN/USDT
0.08632
‎+1.21%
187.12K
ANTY/USDT
0.002642
‎-17.54%
160.31K
GREED3/USDT
0.000896
‎-8.10%
160.90K
ACH/USDT
0.02525
‎-1.90%
287.05K
PIN/USDT
0.8924
‎-0.26%
181.80K
SHIRO/USDT
0.000000014
‎0.00%
88.70K
TAI/USDT
0.05613
‎-7.63%
219.45K
TUT/USDT
0.016377
‎+0.79%
242.51K
BDG/USDT
0.0021648
‎+2.22%
282.97K
DOP/USDT
0.0004174
‎-3.64%
228.69K
CRV/USDT
0.5753
‎+7.05%
710.88K
APPLE/USDT
0.00045
‎-2.17%
160.56K
KOKO/USDT
0.000000579
‎-1.02%
161.80K
BTT/USDT
0.0000007096
‎-1.22%
165.07K
GREED/USDT
0.000072
‎0.00%
166.36K
LESTER/USDT
0.00115
‎+0.87%
159.89K
MLC/USDT
0.2571
‎-1.64%
162.91K
MXYZ/USDT
0.001155
‎-15.50%
162.18K
APU/USDT
0.0002314
‎+0.39%
190.29K
GROKCOIN/USDT
0.00061
‎+10.90%
160.02K
KNIGHT/USDT
0.000911
‎-39.58%
186.42K
LINGO/USDT
0.0840
‎-2.55%
160.63K
PUBLIC/USDT
0.000002376
‎-14.68%
198.96K
STUPID/USDT
0.000726
‎-0.68%
161.17K
WOLF/USDT
0.00003387
‎-2.53%
217.10K
CFX/USDT
0.0936
‎-0.21%
231.39K
KAITO/USDT
1.2793
‎-1.66%
378.16K
ROSSFUND/USDT
0.000238
‎-18.21%
160.62K
CHZ/USDT
0.04724
‎-1.76%
248.92K
LUX/USDT
0.00236
‎-6.34%
161.47K
NC/USDT
0.05045
‎-1.00%
402.31K
MUSKIT/USDT
0.00179
‎+1.70%
161.01K
PUFFER/USDT
0.2602
‎+1.91%
215.66K
TOMI/USDT
0.003023
‎-3.20%
255.63K
HIGH/USDT
0.659
‎-0.15%
195.58K
MAGA/USDT
0.00001231
‎-3.45%
178.58K
AIAGENT/USDT
0.001697
‎-1.39%
162.18K
WOLFSOL/USDT
0.000487584
‎-1.00%
161.49K
DIN/USDT
0.1278
‎-3.76%
274.92K
TURBO/USDT
0.002599
‎+3.09%
310.46K
BERA/USDT
8.194
‎+8.04%
1.20M
KM/USDT
0.000874
‎-1.24%
160.79K
REZ/USDT
0.01754
‎-5.03%
218.70K
BOTIFY/USDT
0.005241
‎+24.57%
284.47K
BROCCOLI/USDT
0.05021
‎-3.40%
217.37K
DUKO/USDT
0.0002834
‎-0.59%
183.86K
TRUMP1/USDT
0.000123
‎+1.65%
160.51K
CAPTAINBNB/USDT
0.00460
‎-3.76%
215.51K
KAWZ/USDT
3.4619
‎+13.02%
162.53K
VANKEDISI/USDT
0.02316
‎+11.02%
161.23K
W/USDT
0.1043
‎+3.98%
318.56K
BNBCARD/USDT
0.003116
‎-17.34%
224.62K
OCB/USDT
0.000018
‎-5.26%
165.83K
ONDO/USDT
0.9073
‎-0.83%
431.82K
ROUTINE/USDT
0.00237
‎-16.25%
215.73K
GROK/USDT
0.002700
‎-4.76%
211.82K
JUSTCUZ/USDT
0.000561
‎-16.39%
199.58K
CAKE/USDT
2.367
‎+0.80%
972.23K
TAT/USDT
0.002030
‎-11.93%
222.05K
WILDNOUT/USDT
0.000166
‎-51.46%
202.51K
EZ/USDT
0.000659
‎-9.47%
146.47K
ICP/USDT
6.038
‎-2.36%
349.12K
SHRUB/USDT
0.000157
‎-5.98%
161.11K
JASMY/USDT
0.01273
‎-0.62%
269.96K
PRIME/USDT
3.974
‎+0.86%
208.27K
WHITE/USDT
0.0005747
‎+26.86%
279.22K
ELON4AFD/USDT
0.0190
‎-1.55%
161.52K
GFM/USDT
0.02488
‎+3.23%
160.48K
OP/USDT
0.901
‎+1.00%
309.53K
XAI/USDT
0.0691
‎-0.57%
220.64K
BERT/USDT
0.01105
‎-1.07%
164.45K
FIDA/USDT
0.1092
‎-4.87%
282.63K
PEPECOIN/USDT
0.6495
‎+2.60%
171.47K
CENTS/USDT
0.000294
‎-0.67%
161.46K
MEMESAI/USDT
0.00236
‎-8.17%
160.46K
MYSTERY/USDT
0.00000000696
‎-9.72%
166.71K
NEIROCTO/USDT
0.00028052
‎-4.25%
601.59K
WORM/USDT
0.000139
‎-6.71%
161.70K
FARTCOIN/USDT
0.55879
‎+0.62%
427.30K
KIP/USDT
0.001528
‎-1.35%
181.16K
SWARMS/USDT
0.03822
‎-5.97%
268.08K
VOXEL/USDT
0.0811
‎-1.21%
184.04K
GAMESTOP/USDT
0.0000977
‎+5.05%
163.37K
SLOP/USDT
0.000164
‎-16.75%
160.65K
ROSS/USDT
0.000077
‎+4.05%
161.23K
SIGMA/USDT
0.01430
‎-7.26%
161.20K
VGX/USDT
0.005972
‎-4.72%
237.70K
EOS/USDT
0.5699
‎-1.89%
340.57K
SAFEMOONSOL/USDT
0.00065
‎+3.17%
160.18K
STEALTH/USDT
0.000097
‎-1.02%
161.69K
SZN/USDT
0.002338
‎-20.34%
193.67K
ALICE/USDT
0.533
‎-0.55%
216.15K
MURAD/USDT
0.0002838
‎-3.63%
161.09K
BNBXBT/USDT
0.00232
‎-13.10%
203.41K
DIGI/USDT
0.0000001032
‎+14.28%
346.25K
SATO/USDT
0.000158
‎+1.28%
161.87K
SOSO/USDT
0.5571
‎+3.74%
240.14K
AETHER/USDT
0.000099
‎-3.88%
161.44K
AINTI/USDT
0.03227
‎-7.34%
197.76K
BNKR/USDT
0.0002472
‎-3.43%
204.66K
BROCCOLI1/USDT
0.00025
‎+19.04%
156.17K
J/USDT
0.2196
‎-1.92%
167.61K
SLP/USDT
0.001798
‎-0.44%
299.93K
UUU/USDT
0.008271
‎+107.50%
201.88K
BAOBAO/USDT
0.0000004009
‎-4.43%
161.02K
DOGEGOVSOL/USDT
0.1598
‎-0.43%
161.18K
DUSK/USDT
0.0892
‎-3.35%
202.01K
ISLAND/USDT
0.02525
‎-1.71%
163.83K
LIBRA/USDT
0.06185
‎-4.15%
201.38K
NEI/USDT
0.005494
‎+1.70%
161.40K
BROWNIE/USDT
0.0004520
‎+91.93%
267.63K
STONKS/USDT
0.02989
‎-8.89%
161.94K
WIN/USDT
0.00006027
‎-0.87%
256.07K
FULLSEND/USDT
0.00338
‎-8.64%
161.72K
XOXO/USDT
0.00854
‎+6.75%
215.15K
SPORE/USDT
0.00201
‎-12.22%
161.45K
HOT/USDT
0.001165
‎-1.52%
184.78K
OMG/USDT
0.2229
‎-0.75%
163.04K
MORPHO/USDT
1.5156
‎+4.69%
174.55K
MINI/USDT
0.00508
‎-3.78%
164.38K
TOLY/USDT
18.62
‎+34.73%
169.79K
TRUMPIUS/USDT
0.0095
‎0.00%
161.18K
AICMP/USDT
0.000194
‎+3.19%
160.75K
SAN/USDT
0.00294
‎-8.12%
162.17K
SORA/USDT
0.000109
‎-1.80%
160.78K
AVAXAI/USDT
0.001351
‎+0.97%
164.64K
HENAI/USDT
0.00357
‎+51.91%
164.82K
NEUR/USDT
0.00431
‎-4.22%
160.54K
REALIS/USDT
0.00266
‎+1.91%
161.06K
SKL/USDT
0.02654
‎-4.08%
261.41K
SWASTICOIN/USDT
0.003108
‎-4.25%
161.52K
THE/USDT
0.3736
‎+2.16%
344.02K
PRAWN/USDT
0.000165
‎-3.50%
160.33K
REACT/USDT
0.08466
‎-2.10%
277.78K
BIGPUMP/USDT
0.0000004041
‎+2.14%
161.82K
SLING/USDT
0.01394
‎+34.81%
215.74K
SYRUP/USDT
0.14223
‎+0.31%
170.55K
DEEPSEEK/USDT
0.002467
‎-2.68%
166.87K
VINU/USDT
0.000000013468
‎+2.21%
344.14K
FOUR1/USDT
0.000320
‎-0.62%
164.30K
AGENT/USDT
0.007669
‎-0.81%
264.00K
AIL/USDT
0.0279
‎-72.10%
40.61K
AIS/USDT
0.000028
‎+3.70%
161.30K
BAND/USDT
0.838
‎-0.23%
171.90K
BONE/USDT
0.3726
‎-3.14%
345.66K
BURGER/USDT
0.0484
‎-11.67%
372.40K
CAT/USDT
0.00000813
‎-0.48%
378.59K
CATS/USDT
0.000008564
‎-2.54%
164.48K
CELO/USDT
0.3850
‎-0.77%
204.30K
COCOROETH/USDT
0.00001366
‎+16.65%
20.96K
CTSI/USDT
0.0749
‎-0.13%
184.31K
DEAI/USDT
0.05884
‎-2.79%
168.25K
DODO/USDT
0.0767
‎+0.26%
175.91K
DOGEGOV/USDT
0.016703
‎+12.23%
294.89K
FLUID/USDT
5.5763
‎+5.86%
26.89K
FWOG/USDT
0.05438
‎+7.19%
250.58K
GHIBLI/USDT
0.01805
‎-9.88%
135.92K
GHIBLICZ/USDT
0.007312
‎+22.49%
57.93K
IMT/USDT
0.03392
‎-15.20%
48.03K
JHH/USDT
0.0000007127
‎+27.26%
26.44K
MBOX/USDT
0.0856
‎-1.60%
183.46K
PAXG/USDT
3,059.5
‎-0.04%
13.00K
PIKA/USDT
0.000919
‎+1.32%
161.76K
PNUT/USDT
0.2026
‎-4.88%
546.73K
SPX/USDT
0.6106
‎-2.67%
174.11K
SUN/USDT
0.01662
‎+1.27%
172.85K
SUNCAT/USDT
0.002050
‎-4.56%
164.61K
TOSHI/USDT
0.00034156
‎+1.05%
257.47K
USBT/USDT
0.0002624
‎+5.84%
163.97K
VIRTUAL/USDT
0.7338
‎-2.83%
233.22K
XSPA/USDT
0.03930
‎-1.55%
21.90K
IOTX/USDT
0.01867
‎+0.91%
207.09K
HOOK/USDT
0.1488
‎-1.06%
169.22K
SHITCOIN/USDT
0.000121
‎-4.72%
161.49K
BROCCOLI3/USDT
0.01367
‎-8.68%
223.10K
RIZO/USDT
0.00000731
‎-4.81%
161.16K
TTC/USDT
0.0000000756
‎-0.39%
163.45K
VELODROME/USDT
0.0582
‎-0.68%
202.53K
MACK/USDT
0.000063
‎+1.61%
161.18K
ZEREBRO/USDT
0.03667
‎-1.68%
202.85K
AIPUMP/USDT
0.001783
‎+2.23%
162.60K
PERRY/USDT
0.001806
‎-11.38%
199.75K
RSR/USDT
0.008054
‎+2.35%
372.75K
SHY/USDT
0.00341
‎-0.87%
161.78K
SYNTH/USDT
0.004991
‎-1.88%
186.64K
COTI/USDT
0.08212
‎-4.87%
331.01K
HEI/USDT
0.4518
‎+2.70%
237.34K
PEANUT/USDT
0.000266
‎-2.20%
161.43K
AUDIO/USDT
0.0804
‎-1.22%
199.76K
COW/USDT
0.3180
‎-0.53%
215.37K
FLORK/USDT
0.001154
‎-5.64%
160.96K
AXL/USDT
0.4220
‎-3.82%
250.94K
BEENZ/USDT
0.000263
‎-5.39%
161.21K
MANA/USDT
0.2796
‎-1.30%
209.77K
1DOLLAR/USDT
0.0089724
‎-6.33%
175.18K
DOODI/USDT
0.003530
‎-0.98%
199.30K
PUMPIT/USDT
0.00212
‎+4.95%
161.56K
ORCA/USDT
2.713
‎+15.10%
584.48K
TRB/USDT
31.38
‎-1.13%
220.66K
SATS/USDT
0.00000010155
‎-9.28%
387.27K
LEXICON/USDT
0.000143
‎-6.53%
160.90K
TRENCHAI/USDT
0.000608
‎+0.99%
161.32K
RECT/USDT
0.05076
‎+25.79%
233.39K
SUSHI/USDT
0.680
‎-1.87%
220.86K
TEVA/USDT
0.00996
‎+1.42%
212.40K
UBC/USDT
0.00127
‎-2.30%
161.10K
BABYBONK/USDT
0.00000000000403
‎-8.20%
163.48K
TTAI/USDT
0.000766
‎-10.61%
172.07K
ID/USDT
0.2562
‎+1.06%
201.12K
NUIT/USDT
0.00150
‎+2.04%
161.54K
PROS/USDT
0.3997
‎-6.52%
491.30K
BICITY/USDT
0.001046
‎-4.56%
229.55K
ELX/USDT
0.2602
‎-1.40%
936.50K
MAI/USDT
0.003161
‎+3.26%
161.47K
MEMDEX/USDT
0.00713
‎-14.40%
162.13K
A47/USDT
0.025023
‎+5.88%
161.03K
ALON/USDT
0.00647
‎-1.52%
161.16K
BIOS/USDT
0.00038
‎-5.00%
161.00K
CALICOIN/USDT
0.000169
‎-1.74%
161.00K
PLUME/USDT
0.17511
‎-3.30%
245.66K
CATG/USDT
0.000128
‎-5.88%
161.89K
MLG/USDT
0.00620
‎-3.27%
160.53K
VERT/USDT
0.00066
‎-2.94%
191.13K
ZK/USDT
0.0774
‎-1.90%
250.11K
BROCCOLISOL/USDT
0.00016
‎-5.88%
161.20K
DUCK/USDT
0.00344
‎+1.77%
196.78K
SNAKEAI/USDT
0.0001312
‎+14.68%
175.21K
ATH/USDT
0.03456
‎+0.23%
239.99K
AVA/USDT
0.6319
‎-0.83%
210.66K
SHELL/USDT
0.27167
‎+1.48%
393.26K
ANDY/USDT
0.0003923
‎-0.83%
160.28K
DMCK/USDT
0.0000689
‎-6.76%
165.82K
BLUR/USDT
0.1211
‎+3.15%
201.29K
DOGEN/USDT
0.000797
‎+4.59%
161.53K
GYAT/USDT
0.00209
‎-0.94%
161.64K
MIAO/USDT
0.003824
‎+3.54%
171.61K
AXS/USDT
3.377
‎-3.29%
290.84K
MVRS/USDT
0.000157
‎-2.48%
161.90K
CWH/USDT
0.000090
‎-13.46%
161.68K
LDO/USDT
1.036
‎+0.48%
323.21K
UFD/USDT
0.03843
‎-3.61%
161.16K
UNI/USDT
6.749
‎-1.24%
536.66K
MOG/USDT
0.0000005502
‎-3.33%
194.00K
REKTCOIN/USDT
0.00000005093
‎+2.04%
168.57K
BOB/USDT
0.000006697
‎+0.10%
162.33K
FARTBOY/USDT
0.0519
‎-3.88%
160.42K
GME/USDT
0.002412
‎-4.01%
206.83K
AKUMA/USDT
0.000009133
‎-2.74%
165.66K
ARC/USDT
0.05149
‎-6.72%
161.81K
FLOCK/USDT
0.06966
‎+3.24%
204.61K
MATES/USDT
0.000275
‎-2.48%
272.68K
RIO/USDT
0.2682
‎-0.11%
200.90K
BPT/USDT
0.00049
‎+13.95%
161.46K
MICHI/USDT
0.02725
‎-2.22%
169.75K
TMC/USDT
0.00034
‎-8.10%
161.42K
FRED/USDT
0.004051
‎-9.71%
164.27K
SENTAI/USDT
0.00128
‎+0.78%
160.67K
HINT/USDT
0.003054
‎+0.39%
205.72K
UBXS/USDT
0.0181
‎0.00%
158.64K
VRA/USDT
0.001615
‎-1.76%
166.13K
LUNAI/USDT
0.01001
‎-3.37%
161.99K
TOKEN/USDT
0.01784
‎+1.07%
184.65K
ENA/USDT
0.4295
‎+2.97%
950.07K
BAKKT/USDT
0.0002628
‎-13.80%
199.13K
MOSS/USDT
0.00132
‎-1.49%
161.09K
ORDS/USDT
0.000648
‎+2.20%
161.34K
AITECH/USDT
0.03016
‎-3.70%
172.39K
CGPT/USDT
0.10232
‎-1.95%
170.63K
LAI/USDT
0.002817
‎-1.40%
189.00K
MUBI/USDT
0.005484
‎+2.19%
163.83K
WEN/USDT
0.00002455
‎-1.48%
175.07K
DRIP/USDT
0.000707
‎-14.30%
160.70K
GIZA/USDT
0.000378
‎-20.58%
162.09K
VANRY/USDT
0.0339
‎-0.58%
265.18K
AEVO/USDT
0.1286
‎+0.31%
210.76K
MAG/USDT
0.02670
‎-4.67%
161.88K
BOME/USDT
0.001589
‎-2.27%
362.63K
BR/USDT
0.12457
‎-10.77%
232.97K
APE/USDT
0.5530
‎-0.05%
283.82K
ATOM/USDT
4.829
‎-1.76%
386.15K
DF/USDT
0.08063
‎+5.19%
315.56K
GALA/USDT
0.01834
‎-0.81%
319.92K
MSTR/USDT
0.1768
‎-2.48%
167.11K
SLAP/USDT
0.00053
‎-3.63%
161.91K
CLAY/USDT
0.000051
‎0.00%
162.12K
HQ/USDT
0.00283
‎+17.42%
161.98K
JUP/USDT
0.5421
‎-0.84%
362.28K
ASSCOIN/USDT
0.001012
‎+3.47%
161.04K
DIAM/USDT
0.01229
‎-6.53%
165.45K
PORTAL/USDT
0.1012
‎+0.89%
184.21K
SNAI/USDT
0.02686
‎-7.31%
160.68K
WHISP/USDT
0.00139
‎+39.00%
161.89K
ANIME/USDT
0.02024
‎-2.50%
720.06K
RAI/USDT
1.0227
‎-8.58%
178.85K
STRK/USDT
0.1749
‎-1.18%
297.39K
FLOWER/USDT
0.00045
‎+2.27%
161.37K
RETARDIO/USDT
0.0183
‎-1.08%
160.17K
BITBOARD/USDT
0.0001371
‎+2.77%
170.87K
REN/USDT
0.01074
‎+5.19%
167.95K
DESCI/USDT
0.001239
‎-5.20%
163.76K
GRPH/USDT
0.00252
‎-3.81%
161.45K
PERP/USDT
0.3802
‎-0.75%
170.65K
BOBBSC/USDT
0.00000000430
‎-10.22%
149.69K
FUEL/USDT
0.01179
‎+0.51%
459.36K
MONA/USDT
0.000161
‎-5.84%
160.93K
RDNT/USDT
0.02626
‎-0.41%
191.92K
BAN/USDT
0.05865
‎+3.71%
183.73K
OL/USDT
0.05869
‎-1.42%
162.33K
YFI/USDT
5,344.6
‎-1.23%
179.21K
BADAI/USDT
0.01112
‎+2.01%
202.77K
OGPU/USDT
0.486
‎-0.81%
169.07K
YNE/USDT
0.01702
‎-9.17%
161.01K
OBT/USDT
0.01667
‎-1.00%
316.94K
SCR/USDT
0.368
‎-2.12%
198.05K
WAXP/USDT
0.02474
‎-1.43%
183.87K
ANGLERFISH/USDT
0.000527
‎+2.92%
161.20K
BAL/USDT
1.497
‎-0.13%
175.35K
SEN/USDT
0.0341
‎+1.79%
162.58K
AUTOS/USDT
0.02069
‎+0.24%
164.89K
STARDOGE/USDT
0.000055044
‎-4.78%
178.47K
BEL/USDT
0.7636
‎-1.57%
204.46K
SMB/USDT
0.0353
‎+2.31%
205.63K
LVVA/USDT
0.005209
‎-1.90%
220.32K
QUANT/USDT
0.002099
‎+9.20%
168.08K
WOO/USDT
0.0933
‎-0.63%
179.94K
TWT/USDT
0.9369
‎+3.02%
238.79K
BROCCOLI2/USDT
0.0368
‎-4.16%
204.65K
HAT/USDT
0.00481
‎-6.60%
161.70K
HARRYBOLZ/USDT
0.0001361
‎+2.87%
161.02K
ONDOAI/USDT
0.002761
‎+13.57%
182.67K
SUPER/USDT
0.5964
‎-2.78%
415.36K
BID/USDT
0.05117
‎-2.29%
211.67K
METIS/USDT
18.52
‎-1.38%
194.25K
MANASOL/USDT
0.000411
‎+5.65%
161.60K
WHY/USDT
0.00000008438
‎-0.20%
333.92K
ANKR/USDT
0.01975
‎-0.25%
243.58K
PUMPAI/USDT
0.000454
‎-13.02%
187.71K
GMT/USDT
0.0553
‎+0.72%
825.52K
SWARM/USDT
0.000321
‎+1.58%
161.57K
TRISIG/USDT
0.00401
‎-5.42%
160.21K
TAOCAT/USDT
0.003109
‎-0.60%
356.81K
DSYNC/USDT
0.1478
‎-3.90%
186.03K
NFT/USDT
0.0000004371
‎+1.88%
180.29K
DOGINME/USDT
0.0011306
‎-5.19%
199.55K
MUSTARD/USDT
0.000105
‎+0.96%
163.60K
AIOZ/USDT
0.2828
‎-1.04%
169.69K
AGON/USDT
0.013111
‎+0.51%
200.27K
FTT/USDT
1.1542
‎-1.75%
213.62K
QUQ/USDT
0.001428
‎-8.46%
200.16K
ANON/USDT
6.66
‎0.00%
162.43K
BARSIK/USDT
0.002779
‎+0.54%
161.86K
SPICE/USDT
0.000211
‎+1.93%
172.14K
XAUT/USDT
3,056.6
‎+0.63%
163.28K
BANANAS31/USDT
0.006301
‎-2.11%
272.10K
HNT/USDT
3.262
‎-3.14%
180.21K
MA/USDT
0.002893
‎-7.36%
179.40K
PAIN/USDT
2.220
‎-3.22%
252.31K
IOTA/USDT
0.1956
‎-2.78%
227.73K
API3/USDT
1.155
‎-9.48%
399.50K
MAVIA/USDT
0.4343
‎+1.85%
417.73K
VIB/USDT
0.04187
‎-0.02%
238.62K
GMX/USDT
14.34
‎+1.70%
187.25K
SBR/USDT
0.000425
‎+0.95%
161.19K
SKY/USDT
0.0592
‎+6.09%
366.00K
ZRX/USDT
0.2768
‎-1.17%
190.24K
HOLO/USDT
0.00031
‎0.00%
161.11K
AIXBT/USDT
0.12528
‎+3.03%
438.99K
DHN/USDT
33.791
‎-1.41%
258.50K
SPELL/USDT
0.0006533
‎-1.28%
275.43K
CRO/USDT
0.10021
‎-2.02%
383.68K
PATRIOT/USDT
0.000545
‎-3.71%
164.52K
FROKAI/USDT
0.0063
‎+5.00%
161.10K
UXLINK/USDT
0.4958
‎+0.85%
169.66K
C98/USDT
0.0730
‎-4.57%
205.55K
FXS/USDT
2.266
‎+0.57%
201.74K
XTER/USDT
0.34056
‎+1.55%
639.54K
RWA/USDT
0.01568
‎+1.75%
168.07K
AKITA/USDT
0.00038
‎+5.55%
161.97K
ALCH/USDT
0.08772
‎-1.06%
201.43K
AIMONICA/USDT
0.00350
‎+7.69%
160.85K
AIX9/USDT
0.001918
‎+0.36%
197.05K
MICRO/USDT
0.007066
‎-2.24%
365.32K
UMA/USDT
1.380
‎-1.00%
193.35K
AVL/USDT
0.4284
‎+12.11%
243.99K
CHR/USDT
0.1107
‎0.00%
192.31K
PYTHIA/USDT
0.011284
‎-5.76%
161.56K
ETF500/USDT
0.00275
‎+7.00%
161.19K
GMRT/USDT
0.02908
‎-0.58%
214.86K
T3AI/USDT
0.001835
‎-16.32%
161.37K
CHEX/USDT
0.2448
‎-5.48%
266.01K
DOGECAST/USDT
0.00039
‎+8.33%
161.32K
G7/USDT
0.00237
‎-5.20%
161.33K
QBX/USDT
0.00251
‎+3.29%
162.19K
DOGSHIT2/USDT
0.000326
‎-2.10%
160.91K
BIAO/USDT
0.000436
‎-5.21%
163.67K
BIRDDOG/USDT
0.000315
‎+8.99%
162.91K
AMP/USDT
0.004178
‎-1.41%
213.92K
M3M3/USDT
0.004116
‎-8.51%
166.14K
KEYCAT/USDT
0.004722
‎-13.43%
198.06K
SKI/USDT
0.05288
‎+1.80%
165.27K
LINA/USDT
0.000613
‎-8.91%
468.92K
MAXSOL/USDT
0.00520
‎-6.81%
160.98K
BIGTIME/USDT
0.05846
‎+5.73%
395.44K
MEMETOON/USDT
0.000001925
‎+0.26%
162.12K
AERO/USDT
0.5138
‎-1.68%
228.77K
INSN/USDT
0.00007636
‎-9.35%
166.39K
AVAAI/USDT
0.03829
‎-3.86%
190.59K
EGLD/USDT
18.95
‎-0.88%
224.02K
LOU/USDT
0.00211
‎+2.42%
161.45K
MAGIC/USDT
0.1386
‎-2.73%
184.02K
VR/USDT
0.005337
‎+17.47%
339.98K
LRC/USDT
0.1104
‎-1.07%
173.70K
PALU/USDT
0.000331
‎-18.27%
199.49K
ADX/USDT
0.1104
‎-0.45%
202.27K
SPEC/USDT
2.087
‎-4.30%
178.32K
ACE/USDT
0.724
‎-1.76%
199.23K
PHB/USDT
0.604
‎-2.58%
194.89K
MASK/USDT
2.204
‎-0.45%
205.85K
STG/USDT
0.2235
‎+0.53%
185.06K
ROAM/USDT
0.176613
‎+3.12%
337.67K
AWS/USDT
0.00468
‎+34.09%
178.46K
RAY/USDT
1.999
‎-0.84%
408.46K
AIC/USDT
0.21419
‎+0.13%
335.84K
BEAMX/USDT
0.00991
‎+4.75%
527.49K
CYBER/USDT
1.494
‎-0.53%
197.75K
ALT/USDT
0.03998
‎+5.43%
395.93K
BAT/USDT
0.1541
‎-0.58%
169.71K
BLZ/USDT
0.03594
‎+1.01%
167.86K
CEL/USDT
0.10285
‎+2.15%
157.20K
BULLY/USDT
0.00182
‎-1.08%
164.28K
URO/USDT
0.0027
‎-20.58%
427.04K
XTTA/USDT
0.26813
‎+0.77%
351.91K
BOND/USDT
0.2801
‎+7.48%
166.19K
CVX/USDT
2.547
‎+4.12%
293.14K
LAVA/USDT
0.06842
‎-2.74%
163.45K
UNFI/USDT
0.2608
‎+0.65%
164.67K
CATF/USDT
0.000211
‎+8.20%
161.11K
FLOW/USDT
0.420
‎-2.09%
186.62K
ZND/USDT
0.2027
‎-6.80%
211.39K
MEOWCAT/USDT
0.018529
‎-4.81%
520.75K
PHA/USDT
0.1210
‎-1.22%
219.03K
LUM/USDT
1.135
‎0.00%
198.36K
RATS/USDT
0.00002901
‎-10.32%
186.92K
ESIM/USDT
0.001524
‎+26.05%
161.47K
AFT/USDT
0.04784
‎-0.37%
254.40K
RAD/USDT
0.827
‎-0.72%
199.04K
1INCH/USDT
0.2134
‎-1.11%
188.72K
PIX/USDT
0.04649
‎-0.42%
169.62K
MNT/USDT
0.8427
‎-0.46%
166.79K
VOID/USDT
0.000192
‎+0.52%
161.82K
AGI/USDT
0.07924
‎+4.11%
241.74K
GLS/USDT
0.00150
‎-12.28%
162.08K
ENS/USDT
17.91
‎+1.64%
236.34K
SIREN/USDT
0.05328
‎-11.33%
221.54K
TMAI/USDT
0.000972
‎-0.10%
161.95K
KIT/USDT
0.001774
‎-4.82%
161.65K
SNX/USDT
0.909
‎-2.57%
235.12K
VIVI/USDT
0.01338
‎-3.60%
161.97K
YGG/USDT
0.2097
‎-0.71%
219.06K
SOLV/USDT
0.03510
‎-0.70%
288.68K
MKR/USDT
1,415.5
‎+5.87%
370.84K
MXNA/USDT
0.00409
‎-2.61%
186.98K
LIY/USDT
0.001221
‎+3.73%
161.73K
HAWKTUAH/USDT
0.000102
‎-4.67%
161.76K
FOUR/USDT
0.0003785
‎-7.47%
166.27K
WMTX/USDT
0.1998
‎-1.52%
349.19K
DRV/USDT
0.03136
‎+3.73%
165.81K
TROY/USDT
0.0012589
‎-0.47%
163.70K
ZIG/USDT
0.09147
‎+0.49%
167.46K
AVB/USDT
0.00376
‎+1.34%
161.23K
PROPC/USDT
0.7161
‎0.00%
163.88K
XCN/USDT
0.01081
‎-1.99%
223.39K
BABYSHARK/USDT
0.00358
‎-0.55%
402.00K
RIZ/USDT
0.0019247
‎+0.12%
239.13K
GAME/USDT
0.02205
‎-6.64%
203.71K
TAG/USDT
0.00003444
‎+10.38%
199.33K
TRU/USDT
0.0416
‎+1.21%
186.31K
VON/USDT
0.000051739
‎-2.37%
197.07K
ZRO/USDT
3.155
‎+6.73%
379.29K
IMX/USDT
0.639
‎-2.44%
348.52K
DNOW/USDT
0.01068
‎-2.90%
161.97K
LPT/USDT
5.647
‎-2.18%
228.97K
FRIC/USDT
0.00264
‎0.00%
160.88K
HOPPY/USDT
0.000028182
‎+1.54%
162.74K
ELIZA/USDT
0.00044
‎+2.32%
154.33K
NPC/USDT
0.014940
‎-0.31%
179.91K
VVAIFU/USDT
0.004601
‎-3.50%
175.46K
LYP/USDT
0.07553
‎+3.15%
162.06K
BOBO/USDT
0.0000002936
‎-3.42%
163.96K
FARTGIRL/USDT
0.00587
‎+2.98%
161.83K
FAIR3/USDT
0.02508
‎+19.71%
161.24K
RPL/USDT
5.38
‎-0.73%
161.31K
COOKIE/USDT
0.13545
‎+0.06%
354.37K
LAYER/USDT
1.2763
‎-7.83%
1.15M
DADDY/USDT
0.04363
‎-5.54%
180.66K
IQ6900/USDT
0.00296
‎+2.77%
161.30K
OM/USDT
6.5847
‎-0.34%
573.06K
MUMU/USDT
0.00000333
‎-9.26%
171.38K
IO/USDT
0.894
‎+1.01%
259.69K
DEGEN/USDT
0.003424
‎-0.69%
335.95K
ETC/USDT
18.13
‎-0.11%
268.70K
SAND/USDT
0.3084
‎-0.54%
264.29K
ANDYETH/USDT
0.00004329
‎+0.62%
165.82K
BENDOG/USDT
0.002201
‎-0.94%
165.56K
SHOGGOTH/USDT
0.00315
‎-14.86%
161.22K
AICELL/USDT
0.00283
‎-7.51%
163.65K
PENDLE/USDT
2.925
‎+2.95%
378.02K
JTO/USDT
2.352
‎-3.01%
241.00K
AGIXT/USDT
0.01265
‎-9.05%
165.70K
DRIFT/USDT
0.6463
‎-0.90%
184.66K
GPS/USDT
0.0312
‎-0.31%
302.86K
LEGEND/USDT
0.002489
‎+7.28%
173.08K
PSPS/USDT
0.00662
‎-2.07%
161.43K
CATCOIN/USDT
0.0000000000815
‎-4.23%
164.09K
NAKA/USDT
0.4109
‎+0.83%
204.35K
PONZI/USDT
0.000612
‎-0.48%
160.96K
MANEKI/USDT
0.001269
‎-1.62%
163.46K
CEEK/USDT
0.01747
‎-0.28%
161.94K
RSC/USDT
0.3117
‎-3.43%
154.80K
LADYS/USDT
0.00000003639
‎-4.23%
167.44K
RACA/USDT
0.00009707
‎-6.48%
339.10K
AIDOGE/USDT
0.0000000001095
‎+16.11%
176.49K
PAI/USDT
0.1136
‎+2.99%
249.48K
PRCL/USDT
0.1143
‎-3.46%
183.13K
OPUL/USDT
0.03451
‎+5.95%
180.91K
FITFI/USDT
0.001741
‎-1.35%
161.84K
BAD/USDT
0.000000013060
‎-0.46%
179.95K
ZEUS/USDT
0.4211
‎+1.51%
381.54K
SLERF/USDT
0.06658
‎-0.14%
178.95K
MANTA/USDT
0.277
‎-1.07%
240.16K
ETHFI/USDT
0.684
‎+0.88%
276.54K
LUNA/USDT
0.2110
‎-1.26%
215.69K
ZIL/USDT
0.01274
‎-1.92%
178.51K
GRT/USDT
0.1054
‎-0.28%
237.19K
AI/USDT
0.1884
‎-1.41%
212.56K
MEME/USDT
0.002587
‎-2.22%
257.98K
EARNM/USDT
0.00243
‎+0.41%
194.96K
BLADE/USDT
0.028291
‎-0.92%
283.92K
DEGENAI/USDT
0.00383
‎-2.29%
161.15K
0.6069‎+0.39%
$0.60
24h High
0.6356
24h Low
0.5886
24h Volume (S)
3.20M
24h Amount (USDT)
1.95M

Sonic (S) is upgraded from Fantom (FTM) with significant tokenomic changes.

Chart
Info
15m
1m
5m
30m
1H
4H
1D
Time
5m
30m
4H
12H
3D
1M
1m
10m
1H
6H
1D
5D
3m
15m
2H
8H
2D
1W
Original
TradingView
Depth
SONIC
Sonic is an EVM layer-1 platform that offers developers attractive incentives and powerful infrastructure.
Relevant Links
Crypto Name
S
Market Cap Ranking
NO.63
Circulating Market Cap
1,926,907,500 USDT
Circulating Supply
3,175,000,000
Max Supply
3,175,000,000
Historical High Price
1.029
2025-01-04
Historical Low Price
0.620963
2025-01-09
Sonic (S) is upgraded from Fantom (FTM) with significant tokenomic changes.
Order Book
0.0001
Qty(
S
)Amount(
USDT
)

Price(
USDT
)

Qty(
S
)

Amount(
USDT
)

4.4000
20.190
88.84
4.0210
2,102.350
8,453.549
3.7464
1,568.750
5,877.165
3.5000
94.120
329.42
3.2000
6,319.040
20,220.928
3.1491
1,992.130
6,273.417
2.8723
4,880.410
14,018.002
2.8000
35.880
100.46
2.6502
3,556.830
9,426.311
2.5500
121.800
310.59
2.3725
3,149.280
7,471.667
2.1874
4,234.360
9,262.239
2.0022
4,582.980
9,176.043
2.0000
88.200
176.40
1.9000
37.380
71.02
1.8171
2,713.540
4,930.774
1.7600
4,185.510
7,366.498
1.6320
1,991.990
3,250.928
1.6300
701.300
1,143.119
1.4700
16.320
23.99
1.4200
244.570
347.29
1.4028
1,651.500
2,316.724
1.4000
8.020
11.23
1.3000
6.400
8.32
1.2000
75.640
90.77
1.1700
9.250
10.82
1.1400
57.460
65.50
1.1100
1,825.460
2,026.261
1.0319
1,124.970
1,160.857
1.0000
78.320
78.32
0.9999
100.000
99.99
0.9991
85.670
85.59
0.9988
24.000
23.97
0.9898
100.000
98.98
0.9845
113.500
111.74
0.9400
284.060
267.02
0.9000
16.150
14.53
0.8750
23.800
20.83
0.8500
17.910
15.22
0.8200
242.300
198.69
0.7766
8.520
6.62
0.7289
504.470
367.71
0.7101
42.240
29.99
0.7000
654.710
458.30
0.6710
22.360
15.00
0.6481
106.030
68.72
0.6246
708.940
442.80
0.6241
2,012.900
1,256.251
0.6240
1,871.950
1,168.097
0.6235
31.570
19.68
0.6230
70,800.160
44,108.500
0.6216
1,928.270
1,198.613
0.6213
1,566.860
973.49
0.6211
3,303.480
2,051.791
0.6210
2,750.880
1,708.296
0.6207
1,663.110
1,032.292
0.6205
3,322.700
2,061.735
0.6204
4,117.620
2,554.571
0.6202
1,273.450
789.79
0.6201
2,067.770
1,282.224
0.6200
2,602.390
1,613.482
0.6198
1,907.250
1,182.114
0.6197
109.520
67.87
0.6195
4,486.660
2,779.486
0.6193
1,944.690
1,204.347
0.6192
19.180
11.88
0.6190
4,744.960
2,937.130
0.6188
22.260
13.77
0.6187
1,524.450
943.18
0.6186
2,523.480
1,561.025
0.6184
2,052.380
1,269.192
0.6182
131.100
81.05
0.6181
3,919.160
2,422.433
0.6179
449.540
277.77
0.6178
2,192.790
1,354.706
0.6177
2,565.900
1,584.956
0.6175
1,415.060
873.80
0.6173
1,137.750
702.33
0.6172
3,732.300
2,303.576
0.6171
97.680
60.28
0.6170
1,078.370
665.35
0.6168
28.450
17.55
0.6167
5,637.190
3,476.455
0.6166
1,144.550
705.73
0.6164
1,893.530
1,167.172
0.6163
3,700.570
2,280.661
0.6162
74.820
46.10
0.6161
613.070
377.71
0.6158
4,670.120
2,875.860
0.6157
240.160
147.87
0.6155
415.570
255.78
0.6154
2,873.890
1,768.592
0.6153
50.350
30.98
0.6152
1,582.450
973.52
0.6150
743.930
457.52
0.6149
3,564.710
2,191.940
0.6148
2,499.600
1,536.754
0.6147
395.200
242.93
0.6145
48.100
29.56
0.6144
3,097.060
1,902.834
0.6142
226.430
139.07
0.6141
402.100
246.93
0.6140
2,358.180
1,447.923
0.6139
85.990
52.79
0.6138
232.290
142.58
0.6136
746.370
457.97
0.6135
2,362.950
1,449.670
0.6134
360.270
220.99
0.6132
188.990
115.89
0.6131
180.450
110.63
0.6130
384.540
235.72
0.6129
351.910
215.69
0.6128
4,471.080
2,739.878
0.6127
477.500
292.56
0.6126
2,627.790
1,609.784
0.6124
448.250
274.51
0.6122
213.220
130.53
0.6121
1,144.030
700.26
0.6119
590.960
361.61
0.6118
769.840
470.99
0.6117
2,112.670
1,292.320
0.6116
523.520
320.18
0.6115
1,216.770
744.05
0.6114
820.250
501.50
0.6113
244.610
149.53
0.6112
383.770
234.56
0.6110
221.280
135.20
0.6109
176.740
107.97
0.6108
927.760
566.68
0.6107
25.130
15.35
0.6106
78.760
48.09
0.6105
645.740
394.22
0.6104
1,107.340
675.92
0.6103
598.590
365.32
0.6102
768.530
468.96
0.6101
68.490
41.79
0.6100
1,818.750
1,109.438
0.6098
563.870
343.85
0.6097
794.920
484.66
0.6095
1,356.340
826.69
0.6094
415.680
253.32
0.6093
1,382.130
842.13
0.6090
931.580
567.33
0.6089
187.410
114.11
0.6088
1,204.020
733.01
0.6086
1,162.410
707.44
0.6085
278.340
169.37
0.6083
999.990
608.29
0.6081
747.860
454.77
0.6080
92.230
56.08
0.6079
367.850
223.62
0.6078
85.690
52.08
0.6077
190.710
115.89
0.6074
162.160
98.50
0.6072
88.760
53.90
0.6069≈$0.60
0.6067
200.960
121.92
0.6065
129.010
78.24
0.6062
201.660
122.25
0.6061
338.780
205.33
0.6060
313.170
189.78
0.6058
447.100
270.85
0.6056
1,134.070
686.79
0.6054
124.630
75.45
0.6053
1,048.140
634.44
0.6052
283.710
171.70
0.6051
1,305.270
789.82
0.6050
184.440
111.59
0.6049
1,018.560
616.13
0.6047
301.250
182.17
0.6046
1,590.960
961.89
0.6045
618.080
373.63
0.6044
1,394.300
842.71
0.6043
308.830
186.63
0.6042
859.770
519.47
0.6041
211.760
127.92
0.6040
778.310
470.10
0.6038
479.830
289.72
0.6037
805.190
486.09
0.6036
67.780
40.91
0.6035
1,274.790
769.34
0.6034
1,508.450
910.20
0.6032
545.880
329.27
0.6031
796.350
480.28
0.6029
580.190
349.80
0.6028
177.990
107.29
0.6027
1,146.570
691.04
0.6026
712.440
429.32
0.6025
540.840
325.86
0.6023
429.320
258.58
0.6020
406.530
244.73
0.6017
490.430
295.09
0.6015
1,621.630
975.41
0.6014
477.280
287.04
0.6012
384.260
231.02
0.6011
2,851.420
1,713.989
0.6009
2,406.500
1,446.066
0.6006
1,003.360
602.62
0.6003
879.790
528.14
0.6002
2,381.540
1,429.400
0.6001
1,178.570
707.26
0.5998
1,546.860
927.81
0.5997
2,924.250
1,753.673
0.5995
1,434.690
860.10
0.5993
2,439.270
1,461.855
0.5992
1,656.330
992.47
0.5989
1,502.620
899.92
0.5988
4,210.510
2,521.253
0.5987
2,299.200
1,376.531
0.5984
6,633.120
3,969.259
0.5981
2,017.960
1,206.942
0.5980
3,134.100
1,874.192
0.5978
2,501.720
1,495.528
0.5976
1,917.250
1,145.749
0.5975
3,105.760
1,855.692
0.5973
2,703.980
1,615.087
0.5971
4,067.050
2,428.436
0.5970
2,221.400
1,326.176
0.5967
1,954.780
1,166.417
0.5966
1,605.840
958.04
0.5964
1,958.740
1,168.193
0.5962
3,966.080
2,364.577
0.5959
1,060.260
631.81
0.5957
2,571.930
1,532.099
0.5956
1,000.210
595.73
0.5953
3,220.170
1,916.967
0.5951
1,603.320
954.14
0.5948
3,152.780
1,875.274
0.5945
1,338.560
795.77
0.5944
2,756.880
1,638.689
0.5942
1,172.520
696.71
0.5940
3,478.960
2,066.502
0.5937
1,801.330
1,069.450
0.5934
2,088.540
1,239.340
0.5932
1,744.390
1,034.772
0.5931
3,533.850
2,095.926
0.5929
2,177.000
1,290.743
0.5926
1,780.370
1,055.047
0.5923
1,983.700
1,174.946
0.5921
2,244.850
1,329.176
0.5915
1,965.420
1,162.546
0.5909
1,370.610
809.89
0.5902
1,681.070
992.17
0.5722
746.670
427.24
0.5630
41.360
23.29
0.5622
20.060
11.28
0.5600
9.100
5.10
0.5500
9.270
5.10
0.5344
28.220
15.08
0.4850
41.230
20.00
0.4750
622.480
295.68
0.4725
841.470
397.59
0.4700
56.920
26.75
0.4500
49.230
22.15
0.4430
100.000
44.30
0.4420
339.360
150.00
0.4400
45.450
20.00
0.4234
11,109.650
4,703.826
0.4050
74.070
30.00
0.4000
72.230
28.89
0.3901
25.630
10.00
0.3840
104.160
40.00
0.3836
269.390
103.34
0.3800
130.000
49.40
0.3700
135.130
50.00
0.3616
30.000
10.85
0.3599
41.670
15.00
0.3584
27.900
10.00
0.3506
5,927.370
2,078.136
0.3501
28.560
10.00
0.3228
5,318.090
1,716.679
0.3220
465.830
150.00
0.3200
37.500
12.00
0.3180
31.440
10.00
0.3101
48.370
15.00
0.2991
4,196.880
1,255.287
0.2787
8,971.220
2,500.279
0.2452
10,253.880
2,514.251
0.2189
12,878.850
2,819.180
0.2039
392.340
80.00
0.1976
41,982.610
8,295.764
0.1655
63,269.440
10,471.092
0.1250
36,680.920
4,585.115
0.1085
55,641.310
6,037.082
0.0938
87,656.620
8,222.191
0.0937
119,015.050
11,151.710
0.0936
82,472.920
7,719.465
0.0935
107,956.570
10,093.939
0.0934
113,914.250
10,639.591
0.0933
112,745.650
10,519.169
0.0932
81,721.240
7,616.420
0.0931
93,522.760
8,706.969
0.0930
88,945.080
8,271.892
0.0929
117,952.780
10,957.813
0.0928
120,460.320
11,178.718
0.0927
90,097.930
8,352.078
0.0926
107,956.420
9,996.764
0.0925
121,850.150
11,271.139
0.0924
90,282.430
8,342.097
0.0923
102,101.180
9,423.939
0.0922
106,558.260
9,824.672
0.0921
83,301.370
7,672.056
0.0920
85,192.660
7,837.725
0.0919
89,680.600
8,241.647
0.0918
122,715.740
11,265.305
0.0917
79,103.820
7,253.820
0.0916
87,832.040
8,045.415
Market Trades
Qty(S)
Price(USDT)
Qty(S)
Time
0.6069
36.500
11:26:51
0.6068
90.610
11:26:48
0.6069
107.980
11:26:45
0.6069
152.010
11:26:42
0.6071
107.980
11:26:35
0.6069
38.890
11:26:34
0.6068
267.280
11:26:32
0.6070
255.930
11:26:31
0.6072
228.430
11:26:30
0.6072
9.810
11:26:26
0.6072
107.980
11:26:24
0.6072
28.140
11:26:20
0.6072
147.240
11:26:19
0.6073
107.980
11:26:15
0.6072
37.940
11:26:14
0.6072
13.950
11:26:12
0.6072
295.190
11:26:11
0.6073
32.940
11:26:10
0.6074
217.570
11:26:04
0.6075
44.620
11:26:03
0.6077
29.270
11:26:02
0.6078
41.140
11:25:59
0.6078
62.250
11:25:56
0.6079
145.960
11:25:55
0.6080
18.690
11:25:54
0.6084
16.440
11:25:49
0.6083
28.420
11:25:43
0.6083
23.400
11:25:41
0.6083
27.680
11:25:38
0.6083
27.390
11:25:30
0.6084
8.810
11:25:29
0.6087
18.050
11:25:27
0.6087
41.070
11:25:17
0.6087
31.200
11:25:15
0.6087
124.650
11:25:10
0.6089
32.800
11:25:06
0.6089
310.830
11:25:04
0.6090
84.550
11:25:01
0.6089
43.640
11:25:00
0.6089
1.742K
11:24:56
0.6093
26.230
11:24:53
0.6093
291.680
11:24:52
0.6088
12.200
11:24:50
0.6088
23.900
11:24:48
0.6090
32.840
11:24:45
0.6092
28.760
11:24:42
0.6093
18.100
11:24:41
0.6093
19.380
11:24:40
0.6093
36.430
11:24:36
0.6093
41.030
11:24:34
Spot
Futures
Buy S
Sell S
Limit
Market
Stop-limit
Available 0 USDT
Price
BBO
AmountS
0%25%50%75%100%
TotalUSDT
Maker 0% / Taker 0%
HOT
Wallets
DepositTransfer
Available 0 S
Price
BBO
AmountS
0%25%50%75%100%
TotalUSDT
Maker 0% / Taker 0%
HOT
Wallets
DepositTransfer
Open Orders (0)
Order History
Trade History
Trading PairDateTypeSidePriceQuantityOrder AmountFilledTrigger ConditionsDoubling Multiple
Cancel all
Log in or Sign up to start trading
Network Stable
BTC/USDT+0.30%87,013.60
ETH/USDT+0.51%2,022.69
TRX/USDT+2.27%0.2338
SOL/USDT-1.02%137.91
XRP/USDT-1.97%2.3573
TON/USDT+6.98%3.862
USDC/USDT+0.00%0.9999
PEPE/USDT-2.64%0.00000845
BNB/USDT+1.58%634.47
KEKIUS/USDT+16.13%0.03045
PEPU/USDT-4.04%0.00308
TRUMP/USDT-1.30%11.37
ZOO/USDT-4.22%0.00000703
NOT/USDT+2.70%0.002737
PIAI/USDT-4.12%0.0000000000093
TST/USDT+3.22%0.06342
VINE/USDT-1.09%0.02611
CATE/USDT+0.75%0.000268
DOGS/USDT+1.01%0.0001693
SUNDOG/USDT+0.35%0.05659
BTC/USDT+0.30%87,013.60
ETH/USDT+0.51%2,022.69
TRX/USDT+2.27%0.2338
SOL/USDT-1.02%137.91
XRP/USDT-1.97%2.3573
TON/USDT+6.98%3.862
USDC/USDT+0.00%0.9999
PEPE/USDT-2.64%0.00000845
BNB/USDT+1.58%634.47
KEKIUS/USDT+16.13%0.03045
PEPU/USDT-4.04%0.00308
TRUMP/USDT-1.30%11.37
ZOO/USDT-4.22%0.00000703
NOT/USDT+2.70%0.002737
PIAI/USDT-4.12%0.0000000000093
TST/USDT+3.22%0.06342
VINE/USDT-1.09%0.02611
CATE/USDT+0.75%0.000268
DOGS/USDT+1.01%0.0001693
SUNDOG/USDT+0.35%0.05659
Loading...