THE/USDT
THENA
Favorites
No data
0.3145+0.93%
$0.31
24h High
0.3223
24h Low
0.2892
24h Amount (USDT)
348.36K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
TradingView
Depth
THE
Relevant Links
Order Book
Market Trades
0.0001
Qty(Price(
Qty(
Amount(
THE
)Amount(USDT
)Price(USDT)
Qty(THE)
Amount(USDT)
50.0000
4.000
200.00
5.0000
41.900
209.50
2.2417
3.030
6.79
1.7910
6.320
11.32
1.5720
31.830
50.04
1.2350
20.580
25.42
0.6491
2,956.840
1,919.285
0.6489
3,274.670
2,124.933
0.6485
3,487.440
2,261.605
0.6483
3,169.240
2,054.618
0.6481
3,040.160
1,970.328
0.6479
3,549.130
2,299.481
0.6477
2,546.310
1,649.245
0.6121
3,203.590
1,960.917
0.6000
295.700
177.42
0.5941
2,705.190
1,607.153
0.5851
2,169.510
1,269.380
0.5761
2,704.820
1,558.247
0.5671
2,481.010
1,406.981
0.5581
2,011.390
1,122.557
0.5491
2,431.550
1,335.164
0.5401
3,828.590
2,067.821
0.5311
5,719.570
3,037.664
0.5224
4,996.810
2,610.334
0.4179
1,250.670
522.65
0.3645
1,986.450
724.06
0.3601
37.530
13.51
0.3512
418.460
146.96
0.3423
155.500
53.23
0.3379
682.150
230.50
0.3290
90.910
29.91
0.3245
36.120
11.72
0.3201
2,793.890
894.32
0.3176
410.420
130.35
0.3175
217.350
69.01
0.3174
82.970
26.33
0.3172
54.710
17.35
0.3171
1,991.810
631.60
0.3170
54.650
17.32
0.3169
142.520
45.16
0.3168
146.510
46.41
0.3167
304.920
96.57
0.3166
676.060
214.04
0.3165
161.260
51.04
0.3164
179.310
56.73
0.3163
214.050
67.70
0.3162
150.470
47.58
0.3161
369.830
116.90
0.3160
1,249.640
394.89
0.3159
1,268.190
400.62
0.3158
1,181.740
373.19
0.3157
1,022.950
322.95
0.3156
1,999.030
630.89
0.3155
1,411.160
445.22
0.3154
1,113.410
351.17
0.3153
864.920
272.71
0.3152
1,098.630
346.29
0.3151
285.490
89.96
0.3150
207.740
65.44
0.3149
136.890
43.11
0.3148
224.200
70.58
0.3147
337.870
106.33
0.3146
152.650
48.02
0.3145
73.610
23.15
0.3145
≈$0.310.3144
121.190
38.10
0.3143
271.250
85.25
0.3142
261.140
82.05
0.3141
223.400
70.17
0.3140
256.360
80.50
0.3139
245.500
77.06
0.3138
668.830
209.88
0.3137
783.450
245.77
0.3136
647.980
203.21
0.3135
967.320
303.25
0.3134
1,425.400
446.72
0.3133
1,900.250
595.35
0.3132
1,013.150
317.32
0.3131
979.340
306.63
0.3130
867.660
271.58
0.3129
1,444.150
451.87
0.3128
362.980
113.54
0.3127
643.980
201.37
0.3126
281.970
88.14
0.3125
982.500
307.03
0.3124
1,486.690
464.44
0.3123
414.400
129.42
0.3122
788.860
246.28
0.3121
335.170
104.61
0.3119
468.690
146.18
0.3118
284.870
88.82
0.3117
67.460
21.03
0.3116
106.910
33.31
0.3115
77.150
24.03
0.3114
1,585.620
493.76
0.3113
61.380
19.11
0.3111
52.090
16.21
0.3109
769.540
239.25
0.3108
64.570
20.07
0.3106
172.210
53.49
0.3105
69.980
21.73
0.3101
85.690
26.57
0.3100
35.830
11.11
0.3098
62.440
19.34
0.3096
67.010
20.75
0.3094
58.460
18.09
0.3092
65.490
20.25
0.3062
182.480
55.88
0.2979
543.790
162.00
0.2900
612.420
177.60
0.2826
614.110
173.55
0.2800
102.910
28.81
0.2755
1,131.290
311.67
0.2688
1,513.060
406.71
0.2624
1,760.470
461.95
0.2563
1,956.250
501.39
0.2505
2,290.100
573.67
0.2449
1,747.340
427.92
0.2396
2,293.400
549.50
0.2345
2,426.790
569.08
0.2296
4,931.590
1,132.293
0.2249
7,259.390
1,632.637
0.2204
7,196.280
1,586.060
0.2161
6,774.500
1,463.969
0.2120
11,148.150
2,363.408
0.2080
9,679.930
2,013.425
0.2041
10,398.030
2,122.238
0.2004
10,717.870
2,147.861
0.1968
10,961.830
2,157.288
0.1934
9,697.920
1,875.578
0.1900
12,347.310
2,345.989
0.1868
16,838.570
3,145.445
0.1837
14,674.310
2,695.671
0.1807
7,301.350
1,319.354
0.1778
10,393.440
1,847.954
0.1722
8,393.740
1,445.402
0.1525
10,405.010
1,586.764
0.1524
14,387.970
2,192.727
0.1523
12,260.410
1,867.260
Order Book
Market Trades
Qty(THE)
Price(USDT)
Qty(THE)
Time
0.3145
50.350
17:29:05
0.3145
38.400
17:29:03
0.3145
66.200
17:28:59
0.3144
73.780
17:28:53
0.3144
77.560
17:28:48
0.3144
72.550
17:28:47
0.3144
22.030
17:28:45
0.3144
61.070
17:28:40
0.3145
63.610
17:28:37
0.3143
64.570
17:28:28
0.3143
79.540
17:28:27
0.3143
58.560
17:28:20
0.3140
48.750
17:28:16
0.3141
71.050
17:28:13
0.3141
73.350
17:28:05
0.3138
75.120
17:27:55
0.3137
31.880
17:27:44
0.3137
48.780
17:27:41
0.3140
49.850
17:27:40
0.3140
34.240
17:27:31
0.3140
42.390
17:27:27
0.3140
47.760
17:27:23
0.3140
25.840
17:27:20
0.3140
79.590
17:27:12
0.3140
54.970
17:27:01
0.3140
63.670
17:26:51
0.3144
63.610
17:26:40
0.3144
75.550
17:26:35
0.3144
47.720
17:26:33
0.3142
52.010
17:26:29
0.3143
77.660
17:26:20
0.3145
62.890
17:26:19
0.3144
30.320
17:26:13
0.3146
79.170
17:26:03
0.3146
63.580
17:25:57
0.3144
63.600
17:25:47
0.3144
33.150
17:25:37
0.3146
79.480
17:25:36
0.3141
63.670
17:25:25
0.3141
64.480
17:25:24
0.3142
16.090
17:25:20
0.3140
63.680
17:25:15
0.3140
72.180
17:25:12
0.3138
65.950
17:25:04
0.3138
75.680
17:25:03
0.3139
75.830
17:25:01
0.3140
63.670
17:24:53
0.3143
47.740
17:24:43
0.3141
79.610
17:24:32
0.3142
75.920
17:24:21
0.3143
61.250
17:24:20
Spot
Futures
Buy
Sell
Limit
Market
Stop-limit
Available 0 USDT
Price (USDT)
Qty (THE)
Total (USDT)
Maker 0% / Taker 0%
HOT
Wallets
Available 0 THE
Price (USDT)
Qty (THE)
Total (USDT)
Maker 0% / Taker 0%
HOT
Wallets
Loading...