TIA/USDT
CELESTIA
Favorites
USDT
All
Meme
AI
Celebrity Meme Zone
Solana
DeSci
TON
Base
Layer 1
TRON
Zones
Trading Pair
Price
Change
Volume
BTC/USDT
87,034.33
+0.32%
880.29M
ETH/USDT
2,019.62
+0.36%
225.90M
TRX/USDT
0.2346
+2.62%
1.18M
SOL/USDT
138.14
-0.86%
11.99M
XRP/USDT
2.3423
-2.59%
3.77M
TON/USDT
3.843
+6.45%
730.67K
USDC/USDT
0.9998
-0.01%
7.45M
PEPE/USDT
0.00000834
-3.91%
2.55M
BNB/USDT
627.31
+0.44%
3.68M
KEKIUS/USDT
0.02660
+1.44%
190.64K
PEPU/USDT
0.00306
-4.67%
263.64K
TRUMP/USDT
11.32
-1.73%
2.63M
ZOO/USDT
0.00000694
-5.44%
172.53K
NOT/USDT
0.002706
+1.53%
354.37K
PIAI/USDT
0.0000000000093
-4.12%
161.66K
TST/USDT
0.06391
+4.02%
202.36K
VINE/USDT
0.02633
-0.26%
388.98K
CATE/USDT
0.000267
+0.37%
160.79K
DOGS/USDT
0.0001702
+1.55%
451.84K
SUNDOG/USDT
0.05631
-0.14%
464.33K
MELANIA/USDT
0.664
-1.62%
191.33K
RARE/USDT
0.0686
-1.15%
264.50K
JAILSTOOL/USDT
0.008504
-2.61%
199.47K
OIK/USDT
0.0437
-4.37%
300.11K
SHRUBETH/USDT
0.003578
-10.52%
167.63K
MEMHASH/USDT
0.001842
-1.12%
232.50K
XLM/USDT
0.2872
+0.24%
375.75K
DOGE/USDT
0.19435
-0.96%
4.97M
GRASS/USDT
1.5277
+1.38%
200.66K
BABYDOGE/USDT
0.000000001375
-4.04%
301.06K
BWT/USDT
0.000262
-5.41%
160.95K
HMSTR/USDT
0.002143
-0.51%
236.60K
LTC/USDT
94.13
+1.13%
954.14K
SAI/USDT
0.01401
-7.40%
199.37K
TRC/USDT
0.00275
-1.07%
268.76K
SOLA/USDT
0.000536
-8.06%
161.74K
SUI/USDT
2.7257
+6.43%
2.12M
TRUMP47/USDT
0.000102
+10.86%
161.58K
EVERYAI/USDT
0.0021
-4.54%
195.49K
LAZYCAT/USDT
0.00002284
-5.85%
159.98K
LEVER/USDT
0.000960
-3.22%
188.81K
POL/USDT
0.2320
-0.55%
418.73K
SUIAI/USDT
0.01842
+12.72%
166.12K
DEFAI/USDT
0.0004693
+7.12%
339.54K
FLOKI/USDT
0.00007011
-1.00%
665.06K
PARTI/USDT
0.3368
-4.83%
2.45M
XYRO/USDT
0.0050365
-3.02%
192.52K
YE/USDT
0.000487
-9.14%
161.85K
ALGO/USDT
0.2097
+1.01%
355.18K
HOOD/USDT
0.0000487
-11.13%
161.58K
LLM/USDT
0.00243
+32.06%
164.94K
MAJOR/USDT
0.18223
-1.82%
171.67K
MUBARAK/USDT
0.147747
+13.36%
371.11K
NOTAI/USDT
0.00001338
-10.62%
175.84K
CHEYENNE/USDT
0.000235
-3.68%
160.45K
KITEAI/USDT
0.0000002166
-7.31%
163.35K
TALENT/USDT
0.01054
-0.75%
116.24K
YZY1/USDT
0.005462
+48.66%
161.69K
NEIRO/USDT
0.001035
+0.68%
164.22K
PELL/USDT
0.0071
-11.25%
191.54K
FAFO/USDT
0.00101
-4.71%
160.80K
GEMS/USDT
0.0279
+10.27%
183.39K
LUCE/USDT
0.00847
-0.23%
233.26K
POCHITA/USDT
0.000311
+1.96%
161.17K
ELONSOL/USDT
0.000942
+0.10%
198.46K
INJ/USDT
10.39
-3.52%
401.96K
TRIT/USDT
0.0004090
+7.77%
165.77K
B3/USDT
0.006149
+2.15%
167.23K
DOWNALD/USDT
0.000155
-50.63%
206.84K
SOLVEX/USDT
0.0366
-1.61%
168.51K
HOOTERS/USDT
0.000108
+5.88%
174.56K
BCCOIN/USDT
0.05096
-4.87%
164.45K
CAR/USDT
0.0123
-3.14%
161.72K
CRTAI/USDT
0.001712
-0.11%
21.30K
DNA/USDT
0.000000000018552
-4.34%
161.30K
BRETT/USDT
0.03662
-7.03%
208.16K
MNSRY/USDT
0.01967
-8.51%
160.68K
AVAX/USDT
21.94
-1.03%
717.40K
AVERY/USDT
0.00027
+3.84%
300.77K
BABYNEIROBNB/USDT
0.00000000000305
+1.66%
161.90K
DRB/USDT
0.00020668
+10.60%
267.21K
NEAR/USDT
2.992
+0.43%
597.85K
SCOUT/USDT
0.000166
-1.19%
161.28K
ALPHASOL/USDT
0.00064
-3.03%
161.39K
FORM/USDT
2.3228
-0.10%
601.09K
SHIB/USDT
0.00001426
-2.59%
916.26K
MUBARAKAH/USDT
0.00564
+16.04%
408.91K
SONIC/USDT
0.27936
-0.14%
400.03K
SSE/USDT
0.01077
-11.86%
161.33K
WIF/USDT
0.522
-2.97%
788.15K
AIFUN/USDT
0.004350
-11.20%
167.61K
BABYBNB/USDT
0.0011002
-8.54%
162.94K
ELON/USDT
0.00000015963
-2.80%
313.25K
MOCA/USDT
0.10633
+4.00%
223.75K
MEW/USDT
0.002588
-3.79%
362.29K
PEP/USDT
0.000744
-1.19%
161.52K
TROG/USDT
0.00000408
+1.74%
161.03K
BUILD/USDT
0.000213
-1.84%
161.13K
PENG/USDT
0.01862
+0.53%
165.90K
ARB/USDT
0.3815
-0.93%
392.93K
FORM1/USDT
0.0004492
-16.64%
169.13K
TIM/USDT
0.000701
-69.28%
261.72K
BONK/USDT
0.00001366
-4.34%
503.61K
DUO/USDT
0.000199
-2.45%
160.52K
FLOWSOL/USDT
0.000227
+94.01%
220.85K
MONKY/USDT
0.000001574
-1.62%
163.84K
VVV/USDT
2.998
-1.70%
199.82K
X/USDT
0.00007734
-0.14%
288.74K
CATALORIAN/USDT
0.000503
+7.02%
161.85K
DYDX/USDT
0.7353
-0.87%
316.70K
SEEK/USDT
0.000166
-3.48%
157.12K
COLLAT/USDT
0.02113
+9.93%
160.57K
S/USDT
0.6056
+0.18%
1.95M
WLD/USDT
0.946
+0.42%
609.18K
CATDOG/USDT
0.000003417
-0.40%
161.83K
GROK3/USDT
0.000233
-5.66%
159.90K
TLM/USDT
0.00616
-0.32%
170.64K
ACT/USDT
0.1922
-0.62%
252.40K
HULEZHI/USDT
0.00141
-2.75%
161.30K
MOVE/USDT
0.4914
-3.09%
775.38K
NEIROETH/USDT
0.02640
-2.11%
176.96K
STAR10/USDT
0.00800
-2.55%
249.03K
MARS/USDT
0.00000387
-2.27%
161.14K
PIXFI/USDT
0.000615
-3.14%
161.84K
BILLY/USDT
0.002749
-1.75%
167.30K
MOODENG/USDT
0.04446
-0.33%
372.35K
CHILLGUY/USDT
0.03067
-3.52%
193.18K
HIBER/USDT
0.000576
-10.14%
160.85K
JELLYJELLY/USDT
0.019262
-20.61%
1.60M
PEIPEI/USDT
0.00000004063
-6.10%
182.32K
PUSS/USDT
0.014025
+7.33%
194.90K
OMNI/USDT
3.32
-2.92%
186.02K
PENGU/USDT
0.006806
-3.52%
613.49K
SWCH/USDT
0.1717
-3.48%
221.36K
TNSR/USDT
0.2053
-2.42%
192.24K
HBAR/USDT
0.19088
-1.36%
940.13K
MYRO/USDT
0.01914
-0.41%
168.83K
ADA/USDT
0.7338
-0.85%
1.66M
CHIP/USDT
0.000000670
-4.42%
204.87K
GX/USDT
0.00511
-0.96%
162.79K
BMT/USDT
0.14012
-1.59%
961.65K
BUBB/USDT
0.004306
-15.26%
301.18K
DOT/USDT
4.563
-3.14%
628.65K
EXPERT/USDT
0.001106
-3.40%
104.28K
MOBY/USDT
0.01538
-3.45%
160.74K
RFC/USDT
0.002720
+23.63%
246.83K
EYE/USDT
0.000077
-7.22%
161.14K
FIL/USDT
3.016
-2.55%
409.32K
CHEEMS/USDT
0.0000017096
-7.40%
180.93K
CTD/USDT
0.001210
-29.28%
203.30K
HANA/USDT
0.0000142
-7.79%
161.00K
LINK/USDT
15.55
+1.63%
798.33K
PESTO/USDT
0.000594
+10.40%
161.81K
PIXEL/USDT
0.03840
-1.81%
309.77K
FLOYDAI/USDT
0.00711
-14.54%
160.86K
ORDI/USDT
9.41
-2.58%
361.34K
PWEASE/USDT
0.008194
-15.67%
162.44K
WOOLLY/USDT
0.000143
+0.70%
163.67K
DOPE/USDT
0.000006299
-19.56%
213.12K
PIPPIN/USDT
0.018258
-2.20%
203.67K
RED/USDT
0.5913
-2.98%
538.44K
COAI/USDT
0.000004077
-1.61%
161.33K
GRIFFAIN/USDT
0.04562
+0.39%
199.62K
DOGEAI/USDT
0.02212
-4.98%
161.25K
PKIN/USDT
0.00392
-12.10%
724.46K
MAIAR/USDT
0.001799
-16.55%
160.96K
MIDLE/USDT
0.00120
+6.19%
195.81K
REEF/USDT
0.0003567
-1.49%
163.05K
TIA/USDT
3.684
+4.01%
631.92K
GOAT/USDT
0.0628
+0.80%
176.92K
ME/USDT
1.234
-2.68%
251.34K
ROOMCON/USDT
0.000994
-29.05%
207.80K
BAKE/USDT
0.1484
+0.67%
219.30K
TREAT/USDT
0.005351
-1.54%
164.15K
TRUST/USDT
0.001043
+0.67%
160.46K
USUAL/USDT
0.1449
-1.36%
402.40K
AIOS/USDT
0.00218
-7.62%
160.47K
BUTTHOLE/USDT
0.00925
-3.03%
161.08K
PINEYE/USDT
0.0002494
-0.20%
169.39K
SBR1/USDT
0.1052
+0.57%
161.28K
VET/USDT
0.02611
-1.87%
362.20K
BCH/USDT
330.9
-0.27%
328.60K
NVG8/USDT
0.00996
-19.93%
167.04K
PYTHON/USDT
0.000132
-8.33%
220.66K
BARRON/USDT
0.000099
0.00%
161.99K
COCORO/USDT
0.01077
-0.37%
211.70K
AAVE/USDT
183.11
+1.21%
630.26K
FROGE/USDT
0.00000000181
-1.09%
161.16K
STARS/USDT
0.000051
0.00%
161.34K
ARKM/USDT
0.610
-3.02%
289.10K
TTG/USDT
0.005284
+45.68%
161.64K
USA/USDT
0.000001304
+2.92%
160.17K
WOJAK/USDT
0.0002861
-1.75%
166.79K
BEER/USDT
0.000003973
+0.22%
164.31K
EPIC/USDT
1.339
+1.28%
264.73K
GOATS/USDT
0.0002526
+6.17%
164.85K
NEZHA/USDT
0.000217
-11.42%
161.68K
PVS/USDT
0.003387
-47.81%
160.74K
CAW/USDT
0.000000049477
-3.39%
203.27K
FIGHT/USDT
0.00071
-16.47%
238.60K
FROC/USDT
0.0000250
-6.01%
200.38K
ETF/USDT
0.000100
-2.91%
161.55K
POPCAT/USDT
0.2388
-4.13%
220.41K
SWELL/USDT
0.01445
-13.26%
267.11K
PONKE/USDT
0.1116
-1.93%
173.46K
SCC/USDT
0.00000482
-3.40%
181.29K
BUZZ/USDT
0.00985
-11.97%
192.48K
OIIAOIIA/USDT
0.00899
-7.31%
164.50K
AUCTION/USDT
17.74
-5.13%
550.61K
BNBAI/USDT
0.000606
-4.26%
162.87K
CLOUDY/USDT
0.00153
+0.65%
161.12K
APT/USDT
5.906
+0.20%
415.33K
RIZZMAS/USDT
0.0000022737
+12.57%
157.23K
BIGBALLS/USDT
0.00023
-14.81%
201.56K
FET/USDT
0.547
-1.61%
389.64K
EIGEN/USDT
1.163
-0.08%
358.15K
PGC/USDT
0.000204
-0.48%
187.77K
PYTH/USDT
0.1696
-0.35%
218.20K
RICK/USDT
0.0001448
-42.28%
165.72K
TAPS/USDT
0.0052
-7.14%
184.17K
WEPE/USDT
0.0000350
-2.23%
199.31K
ZAILGO/USDT
0.00069
-17.85%
160.65K
CITADAIL/USDT
0.00148
-0.67%
162.06K
EPX/USDT
0.00001759
+0.51%
165.20K
GIGA/USDT
0.02037
-5.21%
187.38K
GINNAN/USDT
0.00000009695
-6.61%
198.32K
LUXUN/USDT
0.000239
-37.92%
198.35K
PERCY/USDT
0.001397
-2.10%
199.99K
BABYDEER/USDT
0.000732
-1.74%
161.84K
BUTTCOIN/USDT
0.00145
+15.07%
160.70K
CROS/USDT
0.00125
-0.79%
161.62K
ILV/USDT
15.05
-1.31%
188.93K
PVP/USDT
0.000257
+7.53%
173.31K
STARGATE/USDT
0.000134
+0.75%
160.57K
EPAY/USDT
0.000686
-25.91%
253.62K
FAT/USDT
0.016398
-21.34%
161.10K
KEY/USDT
0.0005279
+7.64%
162.84K
PEOPLE/USDT
0.01826
-1.61%
255.48K
BANANA/USDT
23.92
-4.85%
584.07K
HARD/USDT
0.1835
+1.60%
222.00K
LUIGI/USDT
0.00171
-1.72%
161.00K
ANDYBSC/USDT
0.0000000138
-12.10%
190.23K
MOODENGETH/USDT
0.00003809
-2.85%
193.78K
RENDER/USDT
3.944
-0.85%
496.85K
TIBBIR/USDT
0.02789
-27.16%
271.07K
CATTON/USDT
0.0000002076
+0.82%
163.52K
TRUMPCOIN/USDT
0.001463
+13.94%
164.74K
BIO/USDT
0.0975
-3.56%
473.91K
HAPPY/USDT
0.000843
-2.99%
188.50K
ZACHXBT/USDT
0.000111
-9.01%
161.15K
BARRONMEME/USDT
0.00072
+4.34%
160.88K
BEANS/USDT
0.000000267
+0.75%
162.55K
ICE/USDT
0.003798
-3.43%
214.29K
JOE/USDT
0.2043
-1.25%
180.98K
SOON/USDT
0.00005041
+0.90%
165.42K
VATAN/USDT
0.08629
+1.18%
187.34K
ANTY/USDT
0.002625
-18.07%
160.27K
GREED3/USDT
0.000886
-9.12%
161.25K
ACH/USDT
0.02520
-2.09%
287.47K
PIN/USDT
0.8777
-1.91%
180.64K
SHIRO/USDT
0.000000012
-14.28%
88.57K
TAI/USDT
0.05495
-9.57%
214.76K
TUT/USDT
0.016412
+1.00%
241.64K
BDG/USDT
0.0021710
+2.52%
283.17K
DOP/USDT
0.0004132
-4.61%
228.33K
CRV/USDT
0.5797
+7.87%
705.96K
APPLE/USDT
0.00046
0.00%
160.64K
KOKO/USDT
0.000000579
-1.02%
161.68K
BTT/USDT
0.0000007072
-1.55%
165.08K
GREED/USDT
0.000072
0.00%
166.40K
LESTER/USDT
0.00113
-0.87%
159.87K
MLC/USDT
0.2551
-2.41%
162.60K
MXYZ/USDT
0.001044
-23.62%
162.08K
APU/USDT
0.0002304
-0.04%
189.96K
GROKCOIN/USDT
0.00063
+14.54%
160.26K
KNIGHT/USDT
0.000926
-38.59%
185.48K
LINGO/USDT
0.0835
-3.13%
160.52K
PUBLIC/USDT
0.000002377
-14.64%
198.59K
STUPID/USDT
0.000670
-8.34%
161.27K
WOLF/USDT
0.00003374
-2.90%
218.43K
CFX/USDT
0.0931
-0.74%
230.89K
KAITO/USDT
1.3024
+0.11%
383.62K
ROSSFUND/USDT
0.000241
-17.18%
160.55K
CHZ/USDT
0.04724
-1.76%
249.25K
LUX/USDT
0.00233
-7.53%
161.27K
NC/USDT
0.05005
-1.78%
408.42K
MUSKIT/USDT
0.00177
+0.56%
160.99K
PUFFER/USDT
0.2575
+0.86%
216.23K
TOMI/USDT
0.003032
-2.91%
254.87K
HIGH/USDT
0.651
-1.36%
196.63K
MAGA/USDT
0.00001234
-3.21%
178.79K
AIAGENT/USDT
0.001682
-2.26%
161.88K
WOLFSOL/USDT
0.000486381
-1.25%
161.33K
DIN/USDT
0.1280
-3.61%
274.81K
TURBO/USDT
0.002599
+3.09%
314.54K
BERA/USDT
8.241
+8.66%
1.24M
KM/USDT
0.000873
-1.35%
160.80K
REZ/USDT
0.01761
-4.65%
219.34K
BOTIFY/USDT
0.005057
+20.20%
285.16K
BROCCOLI/USDT
0.05045
-2.94%
215.08K
DUKO/USDT
0.0002825
-0.91%
181.35K
TRUMP1/USDT
0.000123
+1.65%
160.52K
CAPTAINBNB/USDT
0.00442
-7.53%
215.25K
KAWZ/USDT
3.4737
+13.40%
162.39K
VANKEDISI/USDT
0.02306
+10.54%
161.02K
W/USDT
0.1028
+2.49%
322.11K
BNBCARD/USDT
0.003276
-13.10%
224.19K
OCB/USDT
0.000016
-15.78%
165.83K
ONDO/USDT
0.9057
-1.00%
433.72K
ROUTINE/USDT
0.00224
-20.84%
215.46K
GROK/USDT
0.002687
-5.22%
195.96K
JUSTCUZ/USDT
0.000561
-16.39%
199.26K
CAKE/USDT
2.314
-1.44%
995.22K
TAT/USDT
0.002106
-8.63%
221.42K
WILDNOUT/USDT
0.000155
-54.67%
202.40K
EZ/USDT
0.000643
-11.67%
146.92K
ICP/USDT
6.018
-2.68%
348.49K
SHRUB/USDT
0.000157
-5.98%
161.00K
JASMY/USDT
0.01275
-0.46%
269.30K
PRIME/USDT
3.984
+1.11%
210.12K
WHITE/USDT
0.0005772
+27.41%
279.35K
ELON4AFD/USDT
0.0188
-2.59%
161.34K
GFM/USDT
0.02481
+2.94%
160.53K
OP/USDT
0.899
+0.78%
314.22K
XAI/USDT
0.0691
-0.57%
219.92K
BERT/USDT
0.01093
-2.14%
164.25K
FIDA/USDT
0.1097
-4.44%
281.93K
PEPECOIN/USDT
0.6478
+2.33%
167.92K
CENTS/USDT
0.000294
-0.67%
161.57K
MEMESAI/USDT
0.00233
-9.33%
160.78K
MYSTERY/USDT
0.00000000711
-7.78%
166.58K
NEIROCTO/USDT
0.00027931
-4.66%
593.88K
WORM/USDT
0.000139
-6.71%
161.56K
FARTCOIN/USDT
0.55998
+0.83%
426.51K
KIP/USDT
0.001518
-2.00%
182.59K
SWARMS/USDT
0.03842
-5.48%
266.56K
VOXEL/USDT
0.0814
-0.85%
183.96K
GAMESTOP/USDT
0.0000962
+3.44%
163.46K
SLOP/USDT
0.000154
-21.82%
160.61K
ROSS/USDT
0.000075
+1.35%
161.13K
SIGMA/USDT
0.01397
-9.40%
161.07K
VGX/USDT
0.005969
-4.77%
245.04K
EOS/USDT
0.5693
-1.99%
341.65K
SAFEMOONSOL/USDT
0.00065
+3.17%
160.14K
STEALTH/USDT
0.000097
-1.02%
161.64K
SZN/USDT
0.002293
-21.87%
193.71K
ALICE/USDT
0.527
-1.67%
216.70K
MURAD/USDT
0.0002799
-4.95%
161.05K
BNBXBT/USDT
0.00264
-1.12%
203.57K
DIGI/USDT
0.0000001025
+13.51%
336.92K
SATO/USDT
0.000158
+1.28%
161.84K
SOSO/USDT
0.5557
+3.48%
238.72K
AETHER/USDT
0.000101
-1.94%
161.56K
AINTI/USDT
0.03340
-4.10%
197.94K
BNKR/USDT
0.0002479
-3.16%
205.17K
BROCCOLI1/USDT
0.00025
+19.04%
156.56K
J/USDT
0.2189
-2.23%
167.68K
SLP/USDT
0.001789
-0.94%
300.54K
UUU/USDT
0.007757
+94.60%
202.17K
BAOBAO/USDT
0.0000004002
-4.60%
161.10K
DOGEGOVSOL/USDT
0.1602
-0.18%
161.03K
DUSK/USDT
0.0887
-3.90%
200.90K
ISLAND/USDT
0.02524
-1.75%
164.15K
LIBRA/USDT
0.06098
-5.50%
201.58K
NEI/USDT
0.005437
+0.64%
161.43K
BROWNIE/USDT
0.0004576
+94.30%
268.46K
STONKS/USDT
0.03070
-6.43%
161.88K
WIN/USDT
0.00006010
-1.15%
258.36K
FULLSEND/USDT
0.00339
-8.37%
161.65K
XOXO/USDT
0.00849
+6.12%
215.71K
SPORE/USDT
0.00205
-10.48%
161.49K
HOT/USDT
0.001169
-1.18%
181.99K
OMG/USDT
0.2220
-1.15%
163.09K
MORPHO/USDT
1.5078
+4.15%
175.32K
MINI/USDT
0.00511
-3.21%
164.41K
TOLY/USDT
17.77
+28.58%
169.42K
TRUMPIUS/USDT
0.0092
-3.15%
161.35K
AICMP/USDT
0.000191
+1.59%
160.77K
SAN/USDT
0.00285
-10.93%
161.96K
SORA/USDT
0.000109
-1.80%
160.93K
AVAXAI/USDT
0.001348
+0.74%
164.70K
HENAI/USDT
0.00350
+48.93%
164.96K
NEUR/USDT
0.00429
-4.66%
160.24K
REALIS/USDT
0.00260
-0.38%
161.02K
SKL/USDT
0.02665
-3.68%
261.86K
SWASTICOIN/USDT
0.003187
-1.81%
161.39K
THE/USDT
0.3699
+1.14%
346.94K
PRAWN/USDT
0.000165
-3.50%
160.14K
REACT/USDT
0.08337
-3.59%
280.23K
BIGPUMP/USDT
0.0000004039
+2.09%
161.51K
SLING/USDT
0.01446
+39.84%
216.83K
SYRUP/USDT
0.14208
+0.21%
170.48K
DEEPSEEK/USDT
0.002425
-4.33%
166.93K
VINU/USDT
0.000000013352
+1.33%
346.44K
FOUR1/USDT
0.000296
-8.07%
164.24K
AGENT/USDT
0.007653
-1.02%
263.67K
AIL/USDT
0.0113
-88.70%
72.02K
AIS/USDT
0.000028
+3.70%
160.99K
BAND/USDT
0.837
-0.35%
172.31K
BONE/USDT
0.3738
-2.83%
346.91K
BURGER/USDT
0.0442
-19.34%
371.39K
CAT/USDT
0.00000810
-0.85%
380.03K
CATS/USDT
0.000008519
-3.06%
164.16K
CELO/USDT
0.3867
-0.33%
204.46K
COCOROETH/USDT
0.00001439
+22.88%
30.74K
CTSI/USDT
0.0745
-0.66%
184.76K
DEAI/USDT
0.05908
-2.39%
169.63K
DODO/USDT
0.0765
0.00%
177.02K
DOGEGOV/USDT
0.016057
+7.89%
281.07K
FLUID/USDT
5.4563
+3.58%
34.88K
FWOG/USDT
0.05384
+6.13%
252.53K
GHIBLI/USDT
0.01826
-8.83%
150.52K
GHIBLICZ/USDT
0.008029
+34.51%
70.43K
IMT/USDT
0.02873
-28.17%
67.18K
JHH/USDT
0.0000007491
+33.76%
43.10K
KILO/USDT
0.0000
0.00%
0.00
MBOX/USDT
0.0851
-2.18%
184.73K
PAXG/USDT
3,058.1
-0.09%
46.05K
PIKA/USDT
0.000920
+1.43%
161.62K
PNUT/USDT
0.2043
-4.08%
542.11K
SPX/USDT
0.6212
-0.98%
174.19K
SUN/USDT
0.01667
+1.58%
173.85K
SUNCAT/USDT
0.002040
-5.02%
164.23K
TOSHI/USDT
0.00033959
+0.46%
252.96K
USBT/USDT
0.0002615
+5.48%
163.68K
VIRTUAL/USDT
0.7358
-2.56%
232.37K
XSPA/USDT
0.04010
+0.45%
28.56K
IOTX/USDT
0.01857
+0.37%
207.54K
HOOK/USDT
0.1487
-1.13%
168.66K
SHITCOIN/USDT
0.000123
-3.14%
161.73K
BROCCOLI3/USDT
0.01405
-6.14%
224.17K
RIZO/USDT
0.00000727
-5.33%
161.19K
TTC/USDT
0.0000000751
-1.05%
163.26K
VELODROME/USDT
0.0585
-0.17%
203.52K
MACK/USDT
0.000061
-1.61%
161.11K
ZEREBRO/USDT
0.03683
-1.26%
199.79K
AIPUMP/USDT
0.001784
+2.29%
162.35K
PERRY/USDT
0.001673
-17.90%
199.83K
RSR/USDT
0.007970
+1.28%
378.41K
SHY/USDT
0.00343
-0.29%
161.71K
SYNTH/USDT
0.005033
-1.06%
186.46K
COTI/USDT
0.08164
-5.43%
325.65K
HEI/USDT
0.4533
+3.04%
236.11K
PEANUT/USDT
0.000267
-1.83%
161.61K
AUDIO/USDT
0.0808
-0.73%
197.58K
COW/USDT
0.3241
+1.37%
215.85K
FLORK/USDT
0.001151
-5.88%
160.97K
AXL/USDT
0.4236
-3.46%
248.99K
BEENZ/USDT
0.000260
-6.47%
161.34K
MANA/USDT
0.2788
-1.58%
210.46K
1DOLLAR/USDT
0.0088927
-7.17%
175.19K
DOODI/USDT
0.003233
-9.31%
198.58K
PUMPIT/USDT
0.00210
+3.96%
161.51K
ORCA/USDT
2.924
+24.05%
635.77K
TRB/USDT
31.41
-1.03%
217.60K
SATS/USDT
0.00000009475
-15.36%
406.72K
LEXICON/USDT
0.000143
-6.53%
160.85K
TRENCHAI/USDT
0.000609
+1.16%
161.34K
RECT/USDT
0.05142
+27.43%
232.53K
SUSHI/USDT
0.678
-2.16%
219.04K
TEVA/USDT
0.00971
-1.12%
212.56K
UBC/USDT
0.00127
-2.30%
161.07K
BABYBONK/USDT
0.00000000000403
-8.20%
163.34K
TTAI/USDT
0.000723
-15.63%
172.08K
ID/USDT
0.2572
+1.45%
201.95K
NUIT/USDT
0.00148
+0.68%
161.57K
PROS/USDT
0.3935
-7.97%
495.56K
BICITY/USDT
0.001035
-5.56%
230.08K
ELX/USDT
0.2604
-1.32%
935.54K
MAI/USDT
0.003157
+3.13%
161.42K
MEMDEX/USDT
0.00714
-14.28%
162.06K
A47/USDT
0.025078
+6.11%
160.97K
ALON/USDT
0.00597
-9.13%
161.22K
BIOS/USDT
0.00040
0.00%
160.97K
CALICOIN/USDT
0.000169
-1.74%
161.14K
PLUME/USDT
0.17933
-0.97%
247.39K
CATG/USDT
0.000130
-4.41%
161.72K
MLG/USDT
0.00619
-3.43%
160.75K
VERT/USDT
0.00067
-1.47%
191.60K
ZK/USDT
0.0776
-1.64%
251.62K
BROCCOLISOL/USDT
0.00016
-5.88%
161.08K
DUCK/USDT
0.00343
+1.47%
196.56K
SNAKEAI/USDT
0.0001312
+14.68%
180.23K
ATH/USDT
0.03517
+2.00%
237.82K
AVA/USDT
0.6330
-0.65%
211.37K
SHELL/USDT
0.27276
+1.89%
395.27K
ANDY/USDT
0.0003846
-2.78%
160.12K
DMCK/USDT
0.0000709
-4.05%
166.10K
BLUR/USDT
0.1234
+5.11%
203.52K
DOGEN/USDT
0.000770
+1.04%
161.35K
GYAT/USDT
0.00210
-0.47%
161.76K
MIAO/USDT
0.003815
+3.30%
171.34K
AXS/USDT
3.375
-3.35%
291.94K
MVRS/USDT
0.000157
-2.48%
161.87K
CWH/USDT
0.000090
-13.46%
161.72K
LDO/USDT
1.037
+0.58%
320.01K
UFD/USDT
0.03761
-5.66%
160.96K
UNI/USDT
6.745
-1.30%
531.59K
MOG/USDT
0.0000005454
-4.18%
192.03K
REKTCOIN/USDT
0.00000005069
+1.56%
167.68K
BOB/USDT
0.000006686
-0.05%
162.06K
FARTBOY/USDT
0.0517
-4.25%
160.57K
GME/USDT
0.002342
-6.80%
203.93K
AKUMA/USDT
0.000008765
-6.66%
165.66K
ARC/USDT
0.05233
-5.19%
161.71K
FLOCK/USDT
0.07062
+4.66%
207.15K
MATES/USDT
0.000276
-2.12%
261.37K
RIO/USDT
0.2687
+0.07%
200.71K
BPT/USDT
0.00049
+13.95%
161.46K
MICHI/USDT
0.02697
-3.22%
168.86K
TMC/USDT
0.00034
-8.10%
161.32K
FRED/USDT
0.004121
-8.15%
164.60K
SENTAI/USDT
0.00128
+0.78%
160.60K
HINT/USDT
0.003056
+0.46%
203.68K
UBXS/USDT
0.0179
-1.10%
157.90K
VRA/USDT
0.001621
-1.39%
166.32K
LUNAI/USDT
0.00992
-4.24%
162.11K
TOKEN/USDT
0.01778
+0.73%
183.51K
ENA/USDT
0.4337
+3.97%
961.79K
BAKKT/USDT
0.0002615
-14.23%
199.09K
MOSS/USDT
0.00127
-5.22%
161.09K
ORDS/USDT
0.000669
+5.52%
161.25K
AITECH/USDT
0.02992
-4.46%
172.57K
CGPT/USDT
0.10220
-2.06%
170.98K
LAI/USDT
0.002915
+2.03%
188.86K
MUBI/USDT
0.005442
+1.41%
164.17K
WEN/USDT
0.00002492
0.00%
174.67K
DRIP/USDT
0.000700
-15.15%
160.85K
GIZA/USDT
0.000392
-17.64%
162.18K
VANRY/USDT
0.0353
+3.51%
266.17K
AEVO/USDT
0.1285
+0.23%
213.02K
MAG/USDT
0.02638
-5.81%
161.79K
BOME/USDT
0.001596
-1.84%
358.04K
BR/USDT
0.12958
-7.18%
234.18K
APE/USDT
0.5547
+0.25%
283.47K
ATOM/USDT
4.799
-2.37%
390.44K
DF/USDT
0.08119
+5.92%
317.50K
GALA/USDT
0.01836
-0.70%
319.55K
MSTR/USDT
0.1764
-2.70%
165.75K
SLAP/USDT
0.00055
0.00%
161.91K
CLAY/USDT
0.000053
+3.92%
162.46K
HQ/USDT
0.00294
+21.99%
162.15K
JUP/USDT
0.5443
-0.43%
362.28K
ASSCOIN/USDT
0.000978
0.00%
161.01K
DIAM/USDT
0.01230
-6.46%
165.37K
PORTAL/USDT
0.1011
+0.79%
183.23K
SNAI/USDT
0.02678
-7.59%
160.61K
WHISP/USDT
0.00145
+45.00%
161.65K
ANIME/USDT
0.02044
-1.54%
716.39K
RAI/USDT
0.9922
-11.30%
179.02K
STRK/USDT
0.1745
-1.41%
296.96K
FLOWER/USDT
0.00042
-4.54%
161.46K
RETARDIO/USDT
0.0183
-1.08%
160.45K
BITBOARD/USDT
0.0001366
+2.39%
171.60K
REN/USDT
0.01064
+4.21%
168.05K
DESCI/USDT
0.001305
-0.15%
164.76K
GRPH/USDT
0.00247
-5.72%
161.49K
PERP/USDT
0.3800
-0.80%
170.81K
BOBBSC/USDT
0.00000000436
-8.97%
149.86K
FUEL/USDT
0.01175
+0.17%
463.06K
MONA/USDT
0.000160
-6.43%
160.79K
RDNT/USDT
0.02621
-0.60%
189.34K
BAN/USDT
0.05857
+3.57%
182.92K
OL/USDT
0.05859
-1.59%
162.19K
YFI/USDT
5,308.9
-1.89%
178.20K
BADAI/USDT
0.01101
+1.00%
202.77K
OGPU/USDT
0.496
+1.22%
169.27K
YNE/USDT
0.01709
-8.80%
160.89K
OBT/USDT
0.01666
-1.06%
324.35K
SCR/USDT
0.373
-0.79%
198.42K
WAXP/USDT
0.02471
-1.55%
183.85K
ANGLERFISH/USDT
0.000518
+1.17%
160.79K
BAL/USDT
1.498
-0.06%
175.52K
SEN/USDT
0.0342
+2.08%
162.52K
AUTOS/USDT
0.02109
+2.18%
164.70K
STARDOGE/USDT
0.000054720
-5.34%
178.73K
BEL/USDT
0.7659
-1.27%
203.52K
SMB/USDT
0.0355
+2.89%
205.58K
LVVA/USDT
0.005153
-2.95%
221.28K
QUANT/USDT
0.002135
+11.08%
167.74K
WOO/USDT
0.0931
-0.85%
181.20K
TWT/USDT
0.9385
+3.19%
237.24K
BROCCOLI2/USDT
0.0329
-14.32%
204.07K
HAT/USDT
0.00479
-6.99%
161.67K
HARRYBOLZ/USDT
0.0001382
+4.45%
161.08K
ONDOAI/USDT
0.002955
+21.55%
181.99K
SUPER/USDT
0.6080
-0.89%
417.95K
BID/USDT
0.05227
-0.19%
212.21K
METIS/USDT
18.58
-1.06%
194.08K
MANASOL/USDT
0.000411
+5.65%
161.63K
WHY/USDT
0.00000008416
-0.46%
327.28K
ANKR/USDT
0.01980
0.00%
241.57K
PUMPAI/USDT
0.000416
-20.30%
186.59K
GMT/USDT
0.0553
+0.72%
825.98K
SWARM/USDT
0.000320
+1.26%
161.43K
TRISIG/USDT
0.00401
-5.42%
160.37K
TAOCAT/USDT
0.003089
-1.24%
357.29K
DSYNC/USDT
0.1469
-4.48%
185.24K
NFT/USDT
0.0000004387
+2.26%
180.75K
DOGINME/USDT
0.0011022
-7.58%
191.34K
MUSTARD/USDT
0.000105
+0.96%
163.41K
AIOZ/USDT
0.2819
-1.36%
169.49K
AGON/USDT
0.012911
-1.01%
200.27K
FTT/USDT
1.1443
-2.59%
214.18K
QUQ/USDT
0.001285
-17.62%
200.14K
ANON/USDT
6.53
-1.95%
162.24K
BARSIK/USDT
0.002797
+1.19%
161.88K
SPICE/USDT
0.000209
+0.96%
171.99K
XAUT/USDT
3,053.8
+0.53%
163.14K
BANANAS31/USDT
0.006432
-0.07%
267.94K
HNT/USDT
3.251
-3.47%
181.55K
MA/USDT
0.002865
-8.26%
179.41K
PAIN/USDT
2.214
-3.48%
245.01K
IOTA/USDT
0.1947
-3.23%
231.67K
API3/USDT
1.155
-9.48%
394.83K
MAVIA/USDT
0.4406
+3.33%
418.08K
VIB/USDT
0.04194
+0.14%
240.78K
GMX/USDT
14.27
+1.20%
185.38K
SBR/USDT
0.000424
+0.71%
161.26K
SKY/USDT
0.0586
+5.01%
366.00K
ZRX/USDT
0.2765
-1.28%
188.15K
HOLO/USDT
0.00032
+3.22%
161.03K
AIXBT/USDT
0.12883
+5.95%
441.46K
DHN/USDT
33.559
-2.09%
259.77K
SPELL/USDT
0.0006531
-1.31%
273.89K
CRO/USDT
0.09915
-3.06%
387.89K
PATRIOT/USDT
0.000547
-3.35%
164.08K
FROKAI/USDT
0.0063
+5.00%
161.06K
UXLINK/USDT
0.5066
+3.05%
170.05K
C98/USDT
0.0731
-4.44%
209.95K
FXS/USDT
2.249
-0.17%
201.90K
XTER/USDT
0.33810
+0.82%
635.22K
RWA/USDT
0.01538
-0.19%
167.75K
AKITA/USDT
0.00037
+2.77%
162.09K
ALCH/USDT
0.09160
+3.31%
201.09K
AIMONICA/USDT
0.00362
+11.38%
160.79K
AIX9/USDT
0.001921
+0.52%
196.12K
MICRO/USDT
0.007063
-2.28%
363.67K
UMA/USDT
1.376
-1.29%
193.91K
AVL/USDT
0.4276
+11.90%
246.74K
CHR/USDT
0.1108
+0.09%
191.53K
PYTHIA/USDT
0.011097
-7.32%
161.44K
ETF500/USDT
0.00270
+5.05%
161.15K
GMRT/USDT
0.02888
-1.26%
213.73K
T3AI/USDT
0.001844
-15.91%
161.21K
CHEX/USDT
0.2461
-4.98%
274.57K
DOGECAST/USDT
0.00039
+8.33%
161.38K
G7/USDT
0.00236
-5.60%
161.53K
QBX/USDT
0.00237
-2.46%
161.94K
DOGSHIT2/USDT
0.000325
-2.40%
160.76K
BIAO/USDT
0.000420
-8.69%
163.63K
BIRDDOG/USDT
0.000313
+8.30%
162.97K
AMP/USDT
0.004180
-1.36%
212.84K
M3M3/USDT
0.004109
-8.66%
166.11K
KEYCAT/USDT
0.004722
-13.43%
198.26K
SKI/USDT
0.05206
+0.23%
165.06K
LINA/USDT
0.000547
-18.72%
470.35K
MAXSOL/USDT
0.00511
-8.42%
161.15K
BIGTIME/USDT
0.05983
+8.21%
407.18K
MEMETOON/USDT
0.000001937
+0.88%
162.04K
AERO/USDT
0.5166
-1.14%
228.90K
INSN/USDT
0.00007609
-9.67%
166.21K
AVAAI/USDT
0.03832
-3.79%
191.53K
EGLD/USDT
18.77
-1.83%
226.46K
LOU/USDT
0.00210
+1.94%
161.14K
MAGIC/USDT
0.1382
-3.01%
182.36K
VR/USDT
0.005346
+17.67%
341.36K
LRC/USDT
0.1097
-1.70%
174.66K
PALU/USDT
0.000331
-18.27%
199.41K
ADX/USDT
0.1103
-0.54%
203.43K
SPEC/USDT
2.010
-7.84%
181.67K
ACE/USDT
0.724
-1.76%
199.55K
PHB/USDT
0.602
-2.90%
195.51K
MASK/USDT
2.207
-0.31%
206.31K
STG/USDT
0.2277
+2.42%
189.51K
ROAM/USDT
0.173049
+1.04%
338.13K
AWS/USDT
0.00492
+40.97%
178.47K
RAY/USDT
2.007
-0.44%
406.47K
AIC/USDT
0.21248
-0.66%
336.47K
BEAMX/USDT
0.01019
+7.71%
530.70K
CYBER/USDT
1.490
-0.79%
197.81K
ALT/USDT
0.04007
+5.66%
400.46K
BAT/USDT
0.1538
-0.77%
169.88K
BLZ/USDT
0.03582
+0.67%
167.70K
CEL/USDT
0.10368
+2.97%
158.00K
BULLY/USDT
0.00185
+0.54%
164.16K
URO/USDT
0.0028
-17.64%
429.27K
XTTA/USDT
0.26789
+0.68%
352.16K
BOND/USDT
0.2686
+3.06%
166.39K
CVX/USDT
2.563
+4.78%
292.16K
LAVA/USDT
0.06874
-2.28%
163.60K
UNFI/USDT
0.2525
-2.54%
165.02K
CATF/USDT
0.000211
+8.20%
161.02K
FLOW/USDT
0.420
-2.09%
186.73K
ZND/USDT
0.2029
-6.71%
211.28K
MEOWCAT/USDT
0.018239
-6.30%
519.33K
PHA/USDT
0.1210
-1.22%
220.11K
LUM/USDT
1.136
+0.08%
198.18K
RATS/USDT
0.00002867
-11.37%
187.45K
ESIM/USDT
0.001563
+29.28%
161.68K
AFT/USDT
0.04776
-0.54%
255.91K
RAD/USDT
0.821
-1.44%
197.82K
1INCH/USDT
0.2127
-1.43%
188.77K
PIX/USDT
0.04584
-1.82%
169.59K
MNT/USDT
0.8426
-0.47%
166.21K
VOID/USDT
0.000186
-2.61%
161.83K
AGI/USDT
0.07878
+3.50%
244.21K
GLS/USDT
0.00150
-12.28%
161.81K
ENS/USDT
17.85
+1.30%
236.85K
SIREN/USDT
0.05190
-13.62%
221.20K
TMAI/USDT
0.000969
-0.41%
161.80K
KIT/USDT
0.001872
+0.42%
161.56K
SNX/USDT
0.917
-1.71%
234.81K
VIVI/USDT
0.01328
-4.32%
162.15K
YGG/USDT
0.2095
-0.80%
220.14K
SOLV/USDT
0.03525
-0.28%
291.90K
MKR/USDT
1,407.6
+5.28%
375.14K
MXNA/USDT
0.00411
-2.14%
187.88K
LIY/USDT
0.001221
+3.73%
161.71K
HAWKTUAH/USDT
0.000103
-3.73%
161.77K
FOUR/USDT
0.0003785
-7.47%
166.12K
WMTX/USDT
0.2023
-0.29%
349.13K
DRV/USDT
0.03135
+3.70%
165.91K
TROY/USDT
0.0012546
-0.81%
163.39K
ZIG/USDT
0.09125
+0.25%
166.85K
AVB/USDT
0.00379
+2.15%
161.10K
PROPC/USDT
0.7131
-0.41%
163.65K
XCN/USDT
0.01073
-2.71%
224.77K
BABYSHARK/USDT
0.00357
-0.83%
401.51K
RIZ/USDT
0.0019660
+2.27%
239.64K
GAME/USDT
0.02197
-6.98%
203.56K
TAG/USDT
0.00003341
+7.08%
199.36K
TRU/USDT
0.0415
+0.97%
187.15K
VON/USDT
0.000050019
-5.62%
197.40K
ZRO/USDT
3.121
+5.58%
382.68K
IMX/USDT
0.639
-2.44%
347.00K
DNOW/USDT
0.01068
-2.90%
162.09K
LPT/USDT
5.645
-2.21%
229.50K
FRIC/USDT
0.00264
0.00%
160.71K
HOPPY/USDT
0.000028023
+0.97%
162.84K
ELIZA/USDT
0.00046
+6.97%
154.92K
NPC/USDT
0.014632
-2.36%
180.12K
VVAIFU/USDT
0.004552
-4.53%
175.10K
LYP/USDT
0.07551
+3.12%
162.15K
BOBO/USDT
0.0000002928
-3.68%
163.73K
FARTGIRL/USDT
0.00598
+4.91%
161.72K
FAIR3/USDT
0.02414
+15.22%
161.28K
RPL/USDT
5.38
-0.73%
161.21K
COOKIE/USDT
0.13675
+1.02%
348.24K
LAYER/USDT
1.2582
-9.14%
1.16M
DADDY/USDT
0.04297
-6.97%
181.41K
IQ6900/USDT
0.00290
+0.69%
161.22K
OM/USDT
6.5405
-1.01%
569.53K
MUMU/USDT
0.00000333
-9.26%
171.57K
IO/USDT
0.891
+0.67%
258.75K
DEGEN/USDT
0.003409
-1.13%
337.18K
ETC/USDT
18.13
-0.11%
269.76K
SAND/USDT
0.3082
-0.61%
265.58K
ANDYETH/USDT
0.00004125
-4.11%
166.11K
BENDOG/USDT
0.002207
-0.67%
165.52K
SHOGGOTH/USDT
0.00323
-12.70%
161.12K
AICELL/USDT
0.00277
-9.47%
163.47K
PENDLE/USDT
2.915
+2.60%
381.38K
JTO/USDT
2.356
-2.84%
240.04K
AGIXT/USDT
0.01339
-3.73%
165.62K
DRIFT/USDT
0.6729
+3.17%
190.22K
GPS/USDT
0.0310
-0.95%
305.62K
LEGEND/USDT
0.002526
+8.87%
173.01K
PSPS/USDT
0.00663
-1.92%
161.24K
CATCOIN/USDT
0.0000000000810
-4.81%
164.09K
NAKA/USDT
0.4093
+0.44%
203.93K
PONZI/USDT
0.000609
-0.97%
160.72K
MANEKI/USDT
0.001267
-1.78%
163.33K
CEEK/USDT
0.01738
-0.79%
161.86K
RSC/USDT
0.3089
-4.30%
153.77K
LADYS/USDT
0.00000003663
-3.60%
167.24K
RACA/USDT
0.00009740
-6.16%
339.67K
AIDOGE/USDT
0.0000000001058
+12.19%
176.52K
PAI/USDT
0.1076
-2.44%
250.39K
PRCL/USDT
0.1148
-3.04%
179.64K
OPUL/USDT
0.03404
+4.51%
179.84K
FITFI/USDT
0.001746
-1.07%
161.79K
BAD/USDT
0.000000012999
-0.92%
179.52K
ZEUS/USDT
0.4064
-2.02%
384.30K
SLERF/USDT
0.06664
-0.05%
179.07K
MANTA/USDT
0.280
0.00%
240.11K
ETHFI/USDT
0.683
+0.73%
278.88K
LUNA/USDT
0.2110
-1.26%
214.98K
ZIL/USDT
0.01270
-2.23%
179.82K
GRT/USDT
0.1058
+0.09%
236.08K
AI/USDT
0.1880
-1.62%
212.18K
MEME/USDT
0.002586
-2.26%
254.21K
EARNM/USDT
0.00240
-0.82%
192.87K
BLADE/USDT
0.028192
-1.27%
283.72K
DEGENAI/USDT
0.00385
-1.78%
160.97K
3.684+4.01%
$3.68
24h High
3.799
24h Low
3.466
24h Volume (TIA)
174.42K
24h Amount (USDT)
631.92K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
TradingView
Depth
CELESTIA
Celestia is a simple blockchain that just puts transactions in order and shares them, without running the transactions itself. By decoupling the consensus and application execution layers, Celestia modularizes the blockchain technology stack and unlocks new possibilities for decentralized application builders.
Relevant Links
Crypto Name
TIA
Market Cap Ranking
NO.59
Circulating Market Cap
2,112,598,755 USDT
Circulating Supply
573,452,431
Max Supply
1,110,890,958
Issue Time
2023-10-31
Historical High Price
20.85
2024-02-10
Historical Low Price
2.08
2023-10-31
Order Book
0.001
Qty(Price(
Qty(
Amount(
TIA
)Amount(USDT
)Price(USDT)
Qty(TIA)
Amount(USDT)
25.000
13.230
330.75
19.436
1,394.470
27,102.919
19.415
1,223.920
23,762.407
19.410
1,394.680
27,070.739
19.399
1,246.890
24,188.419
19.389
1,025.840
19,890.012
19.384
857.150
16,614.996
19.379
852.490
16,520.404
19.368
937.950
18,166.216
19.363
1,365.340
26,437.078
19.358
1,491.400
28,870.521
19.342
1,384.380
26,776.678
19.327
1,187.850
22,957.577
19.316
1,427.880
27,580.930
19.311
1,485.690
28,690.160
19.306
1,014.670
19,589.219
18.070
1,277.030
23,075.932
16.501
840.980
13,877.011
15.917
1,017.400
16,193.956
14.967
1,280.900
19,171.230
14.334
802.720
11,506.188
13.701
1,567.420
21,475.221
13.384
1,981.470
26,519.994
13.068
2,573.780
33,634.157
12.751
2,472.130
31,522.130
12.593
1,961.330
24,699.029
12.435
2,255.080
28,041.920
12.276
2,121.650
26,045.375
12.118
1,811.250
21,948.728
11.960
2,223.590
26,594.136
11.802
2,213.440
26,123.019
11.643
2,281.950
26,568.744
11.485
2,234.270
25,660.591
11.327
1,394.410
15,794.482
11.168
2,019.180
22,550.202
11.010
1,544.010
16,999.550
10.852
1,647.040
17,873.678
10.694
2,334.280
24,962.790
10.535
1,369.050
14,422.942
10.377
1,796.990
18,647.365
10.219
1,405.040
14,358.104
10.060
1,950.140
19,618.408
9.902
2,351.000
23,279.602
9.744
1,779.050
17,335.063
9.586
1,362.610
13,061.979
9.427
2,169.810
20,454.799
9.269
2,040.180
18,910.428
9.111
1,286.590
11,722.121
8.952
2,206.690
19,754.289
8.794
724.950
6,375.210
8.636
1,159.890
10,016.810
8.478
609.380
5,166.324
8.319
306.360
2,548.609
8.161
131.340
1,071.866
8.003
993.730
7,952.821
7.844
1,756.830
13,780.575
7.686
148.660
1,142.601
7.528
569.900
4,290.207
7.370
21.660
159.63
7.241
5.360
38.81
7.211
1,225.690
8,838.451
7.053
294.470
2,076.897
6.895
764.940
5,274.261
6.736
1,313.600
8,848.410
6.578
262.890
1,729.290
6.420
152.810
981.04
6.262
89.640
561.33
6.103
1,675.760
10,227.163
5.945
291.000
1,729.995
5.787
180.590
1,045.074
5.628
4,117.110
23,171.095
5.470
895.170
4,896.580
5.312
346.430
1,840.236
5.154
505.960
2,607.718
4.995
3.620
18.08
4.837
178.070
861.32
4.679
22.260
104.15
4.520
237.210
1,072.189
4.362
127.200
554.85
4.204
11.820
49.69
4.141
115.560
478.53
4.046
12.410
50.21
3.887
18.780
73.00
3.788
1,240.590
4,699.355
3.787
1,853.100
7,017.690
3.786
1,591.220
6,024.359
3.783
1,942.180
7,347.267
3.780
1,694.520
6,405.286
3.778
1,805.710
6,821.972
3.776
1,545.230
5,834.788
3.775
1,172.750
4,427.131
3.774
1,431.460
5,402.330
3.772
1,529.080
5,767.690
3.771
988.020
3,725.823
3.770
1,257.540
4,740.926
3.768
1,184.660
4,463.799
3.767
1,249.290
4,706.075
3.766
1,159.390
4,366.263
3.765
1,210.130
4,556.139
3.763
1,272.290
4,787.627
3.762
2,150.510
8,090.219
3.761
2,507.790
9,431.798
3.759
1,716.760
6,453.301
3.758
1,738.430
6,533.020
3.757
1,541.810
5,792.580
3.755
1,875.300
7,041.751
3.754
2,356.590
8,846.639
3.753
11,821.300
44,365.339
3.751
2,050.680
7,692.101
3.750
7,552.770
28,322.888
3.749
1,783.760
6,687.316
3.748
7,644.080
28,650.012
3.746
1,076.780
4,033.618
3.745
9,756.960
36,539.815
3.744
2,332.000
8,731.008
3.743
7,484.880
28,015.906
3.742
1,897.170
7,099.210
3.741
5,732.440
21,445.058
3.740
297.790
1,113.735
3.739
4,720.810
17,651.109
3.738
521.180
1,948.171
3.737
6,346.340
23,716.273
3.736
401.400
1,499.630
3.735
11,950.530
44,635.230
3.734
734.920
2,744.191
3.733
13,599.440
50,766.710
3.732
243.110
907.29
3.731
7,265.640
27,108.103
3.730
260.950
973.34
3.729
7,639.250
28,486.763
3.728
136.250
507.94
3.727
8,144.320
30,353.881
3.726
74.940
279.23
3.725
199.560
743.36
3.724
7,277.100
27,099.920
3.722
10,177.440
37,880.432
3.720
6,885.100
25,612.572
3.718
6,497.690
24,158.411
3.716
7,434.490
27,626.565
3.714
6,020.090
22,358.614
3.712
4,701.910
17,453.490
3.710
2,328.490
8,638.698
3.708
1,874.570
6,950.906
3.706
2,150.250
7,968.827
3.703
1,486.990
5,506.324
3.701
1,236.340
4,575.694
3.699
7,145.690
26,431.907
3.698
5,029.780
18,600.126
3.697
5,429.900
20,074.340
3.696
4,131.100
15,268.546
3.695
385.410
1,424.090
3.694
9,371.580
34,618.617
3.693
8,659.440
31,979.312
3.692
8,496.380
31,368.635
3.691
5,954.080
21,976.509
3.690
5,334.590
19,684.637
3.689
4,339.790
16,009.485
3.688
1,985.280
7,321.713
3.687
1,023.180
3,772.465
3.686
1,383.680
5,100.244
3.685
737.130
2,716.324
3.684
256.830
946.16
3.684≈$3.68
3.683
383.390
1,412.025
3.682
563.210
2,073.739
3.681
1,454.810
5,355.156
3.680
1,780.090
6,550.731
3.679
2,499.110
9,194.226
3.678
4,404.970
16,201.480
3.677
5,544.580
20,387.421
3.676
4,838.510
17,786.363
3.675
8,451.080
31,057.719
3.674
7,729.460
28,398.036
3.673
7,582.000
27,848.686
3.672
4,440.630
16,305.993
3.671
903.740
3,317.630
3.670
6,544.100
24,016.847
3.669
8,078.630
29,640.493
3.668
4,630.630
16,985.151
3.667
1,218.240
4,467.286
3.665
1,043.570
3,824.684
3.663
2,067.190
7,572.117
3.660
1,782.860
6,525.268
3.658
1,759.840
6,437.495
3.656
2,522.710
9,223.028
3.654
4,310.570
15,750.823
3.652
5,765.010
21,053.817
3.650
6,368.060
23,243.419
3.648
5,974.500
21,794.976
3.646
6,260.650
22,826.330
3.644
7,440.450
27,113.000
3.643
39.480
143.83
3.642
6,901.940
25,136.865
3.641
51.290
186.75
3.640
11,447.650
41,669.446
3.639
29.160
106.11
3.638
10,945.650
39,820.275
3.636
14,435.870
52,488.823
3.635
120.490
437.98
3.634
12,251.750
44,522.860
3.633
117.300
426.15
3.632
5,880.520
21,358.049
3.631
452.100
1,641.575
3.630
5,473.230
19,867.825
3.629
423.230
1,535.902
3.628
6,081.200
22,062.594
3.627
48.690
176.60
3.626
6,538.310
23,707.912
3.625
762.210
2,763.011
3.624
9,890.680
35,843.824
3.623
145.890
528.56
3.622
9,619.220
34,840.815
3.621
631.610
2,287.060
3.620
8,171.110
29,579.418
3.619
1,394.800
5,047.781
3.618
79.050
286.00
3.617
11,031.070
39,899.380
3.616
1,480.640
5,353.994
3.615
8,296.820
29,993.004
3.614
1,017.770
3,678.221
3.612
1,892.360
6,835.204
3.611
1,777.110
6,417.144
3.610
1,923.450
6,943.655
3.609
1,994.240
7,197.212
3.607
1,446.850
5,218.788
3.606
2,479.310
8,940.392
3.605
2,318.170
8,357.003
3.604
1,098.200
3,957.913
3.603
2,364.010
8,517.528
3.602
2,280.140
8,213.064
3.601
2,571.810
9,261.088
3.600
2,089.760
7,523.136
3.598
1,865.290
6,711.313
3.597
1,300.010
4,676.136
3.596
1,433.500
5,154.866
3.595
912.300
3,279.719
3.592
915.930
3,290.021
3.590
1,374.610
4,934.850
3.588
1,204.850
4,323.002
3.583
1,580.820
5,664.078
3.581
1,487.790
5,327.776
3.475
469.970
1,633.146
3.339
82.800
276.47
3.214
50.590
162.60
3.097
305.270
945.42
3.000
3.000
9.00
2.989
32.470
97.05
2.888
714.640
2,063.880
2.800
465.240
1,302.672
2.793
875.070
2,444.071
2.705
304.750
824.35
2.622
134.490
352.63
2.543
8.000
20.34
2.470
915.570
2,261.458
2.400
3,976.310
9,543.144
2.335
182.600
426.37
2.277
4.380
9.97
2.273
392.670
892.54
2.214
240.740
533.00
2.158
2,911.880
6,283.837
2.104
1,181.610
2,486.107
2.054
498.680
1,024.289
2.006
8,743.830
17,540.123
1.959
3,449.190
6,756.963
1.916
2,031.000
3,891.396
1.873
403.070
754.95
1.833
5,294.620
9,705.038
1.795
1,910.200
3,428.809
1.758
3,752.850
6,597.510
1.722
2,933.770
5,051.952
1.688
4,105.490
6,930.067
1.655
5,509.920
9,118.918
1.624
6,358.820
10,326.724
1.594
5,425.690
8,648.550
1.564
3,928.980
6,144.925
1.536
4,382.580
6,731.643
1.509
8,842.410
13,343.197
1.483
12,960.970
19,221.119
1.458
14,711.870
21,449.906
1.433
9,748.810
13,970.045
1.409
11,130.990
15,683.565
1.387
14,837.910
20,580.181
1.364
12,504.590
17,056.261
1.343
17,489.370
23,488.224
1.322
18,228.200
24,097.680
1.302
16,354.000
21,292.908
1.282
11,889.000
15,241.698
1.263
11,961.870
15,107.842
1.245
14,530.040
18,089.900
1.227
12,982.280
15,929.258
1.210
21,224.100
25,681.161
1.193
13,876.300
16,554.426
1.176
23,116.180
27,184.628
1.160
21,517.500
24,960.300
1.145
25,241.510
28,901.529
1.130
20,989.080
23,717.660
1.100
22,175.670
24,393.237
1.060
21,942.760
23,259.326
1.013
78.970
80.00
1.009
32,389.640
32,681.147
0.964
34,073.970
32,847.307
0.922
18,002.170
16,598.001
0.801
22,216.830
17,795.681
0.745
20,313.660
15,133.677
0.733
22,476.630
16,475.370
0.698
32,721.450
22,839.572
Market Trades
Qty(TIA)
Price(USDT)
Qty(TIA)
Time
3.684
4.700
12:26:33
3.683
3.550
12:26:31
3.684
5.630
12:26:22
3.684
2.670
12:26:13
3.682
5.460
12:26:06
3.683
6.370
12:25:58
3.683
4.380
12:25:57
3.683
6.520
12:25:53
3.683
3.220
12:25:52
3.681
6.590
12:25:50
3.680
9.680
12:25:40
3.682
4.260
12:25:29
3.679
5.440
12:25:21
3.678
3.940
12:25:10
3.679
4.080
12:25:08
3.680
9.310
12:25:03
3.680
3.860
12:24:59
3.679
2.660
12:24:58
3.679
1.540
12:24:52
3.679
12.560
12:24:51
3.678
5.440
12:24:47
3.678
3.660
12:24:46
3.678
3.300
12:24:43
3.677
3.150
12:24:41
3.676
2.720
12:24:37
3.676
2.110
12:24:34
3.671
6.620
12:24:27
3.671
4.370
12:24:26
3.670
6.460
12:24:22
3.671
9.590
12:24:21
3.672
5.190
12:24:15
3.674
5.450
12:24:05
3.672
2.020
12:24:01
3.672
6.280
12:23:54
3.671
3.620
12:23:52
3.671
8.710
12:23:45
3.671
6.810
12:23:44
3.671
2.860
12:23:35
3.671
3.220
12:23:33
3.671
3.730
12:23:32
3.671
2.640
12:23:31
3.670
10.280
12:23:25
3.668
5.880
12:23:23
3.668
3.180
12:23:20
3.665
2.130
12:23:19
3.665
6.260
12:23:14
3.665
5.460
12:23:12
3.665
2.510
12:23:10
3.665
3.520
12:23:08
3.660
5.400
12:23:06
Spot
Futures
Buy TIA
Sell TIA
Limit
Market
Stop-limit
Available 0 USDT
Price
AmountTIA
TotalUSDT
Maker 0% / Taker 0%
HOT
Wallets
Available 0 TIA
Price
AmountTIA
TotalUSDT
Maker 0% / Taker 0%
HOT
Wallets
Loading...