TNSR/USDT
TENSOR
USDT
Mga paborito
Lahat
Meme
AI
Celebrity Meme Zone
Solana
DeSci
TON
Base
Layer 1
TRON
Lugar
Spot
Huling presyo
Palitan
Dami
BTC/USDT
93,856.60
+0.09%
787.54M
ETH/USDT
1,773.70
-1.51%
151.64M
TRX/USDT
0.2442
-2.00%
1.12M
SOL/USDT
142.85
-0.63%
8.38M
XRP/USDT
2.0893
-1.21%
2.70M
TON/USDT
2.965
+0.16%
465.57K
USDC/USDT
1.0002
+0.02%
13.25M
PEPE/USDT
0.00000768
-2.53%
1.41M
BNB/USDT
595.00
-0.33%
1.61M
KEKIUS/USDT
0.02125
-3.67%
178.44K
PEPU/USDT
0.00125
+0.80%
274.03K
0.1286+0.94%
$0.12
24h Mataas
0.1360
24h Mababa
0.1265
24h Dami (TNSR)
1.54M
24h na Halaga (USDT)
200.99K
Paalala 2
K-Line
Impormasyon
Data ng Transaksyon
15m
1m
5m
30m
1H
4H
1D
Pangunahin
TradingView
Lalim
TENSOR
Tensor is the largest NFT marketplace on Solana
Mga kaugnay na link
Pangalan ng Crypto
TNSR
Market Cap Ranking
NO.736
Circulating Market Cap
43,030,490 USDT
Umiikot na Supply
334,607,238
Max na Supply
1,000,000,000
Makasaysayang Mataas na Presyo
2.23
2024-04-08
Makasaysayang Mababang Presyo
0.108714
2025-04-09
Order Book
Mga Trade sa Merkado
0.0001
Halaga(Presyo(
Halaga(
Halaga(
TNSR
)Halaga(USDT
)Presyo(USDT)
Halaga(TNSR)
Halaga(USDT)
0.1298
24,856.220
3,226.337
0.1297
22,959.990
2,977.911
0.1296
10,075.340
1,305.764
0.1295
11,211.340
1,451.869
0.1294
6,730.960
870.99
0.1293
72,164.060
9,330.813
0.1292
62,332.310
8,053.334
0.1291
52,582.950
6,788.459
0.1290
18,390.910
2,372.427
0.1289
7,099.420
915.12
0.1288
3,964.900
510.68
0.1286
≈$0.120.1286
5,587.800
718.59
0.1285
14,395.930
1,849.877
0.1284
65,561.280
8,418.068
0.1283
47,808.070
6,133.775
0.1282
73,850.040
9,467.575
0.1281
53,425.500
6,843.807
0.1280
6,432.740
823.39
0.1279
14,709.180
1,881.304
0.1278
10,718.100
1,369.773
0.1277
25,801.300
3,294.826
0.1276
20,161.970
2,572.667
Order Book
Mga Trade sa Merkado
Halaga(TNSR)
Presyo(USDT)
Halaga(TNSR)
Oras
0.1286
79.360
12:19:22
0.1287
194.330
12:19:11
0.1286
116.640
12:18:50
0.1285
62.700
12:18:40
0.1285
88.390
12:18:33
0.1285
155.580
12:18:28
0.1284
84.510
12:18:18
0.1284
167.040
12:18:07
0.1284
125.420
12:17:57
0.1285
170.630
12:17:47
0.1285
62.460
12:17:46
0.1285
190.050
12:17:35
0.1285
153.170
12:17:33
0.1284
166.160
12:17:25
0.1287
155.520
12:17:14
0.1286
155.460
12:17:04
0.1286
193.690
12:16:54
0.1285
155.460
12:16:53
0.1287
116.640
12:16:42
0.1288
110.860
12:16:32
0.1290
193.950
12:16:21
0.1289
116.320
12:16:00
0.1289
130.930
12:15:54
0.1287
155.460
12:15:49
0.1287
157.270
12:15:38
0.1287
111.080
12:15:32
0.1287
104.160
12:15:29
0.1285
77.730
12:15:28
0.1286
125.810
12:15:17
0.1286
77.670
12:15:07
0.1288
134.980
12:14:56
0.1287
155.340
12:14:45
0.1287
137.120
12:14:44
0.1286
185.540
12:14:35
0.1287
70.290
12:14:32
0.1287
185.020
12:14:24
0.1288
159.920
12:14:14
0.1287
63.770
12:14:11
0.1290
193.870
12:14:03
0.1290
188.940
12:13:52
0.1289
172.960
12:13:42
0.1289
96.230
12:13:37
0.1289
130.300
12:13:33
0.1290
155.160
12:13:31
0.1287
171.570
12:13:21
0.1290
121.910
12:13:10
0.1290
116.370
12:12:59
0.1288
117.070
12:12:49
0.1286
117.480
12:12:38
0.1287
127.180
12:12:33
0.1287
137.070
12:12:28
0.1287
144.630
12:12:21
Spot
Futures
Bumili ng
Magbenta ng
Limit
Merkado
Stop-Limit
Magagamit0 USDT
Presyo
Dami
HalagaUSDT
Maker 0% / Taker 0%
MAINIT
Wallet
Magagamit0 TNSR
Presyo
Dami
HalagaUSDT
Maker 0% / Taker 0%
MAINIT
Wallet
Bukas na mga Order (0)
Kasaysayan ng Order
Record ng Transaksyon
Mag-log in o Mag-sign up upang simulan ang pangangalakal
Loading...