TOSHI/USDT
TOSHI
Favorites
USDT
All
Meme
AI
Celebrity Meme Zone
Solana
DeSci
TON
Base
Layer 1
TRON
Zones
Trading Pair
Price
Change
Volume
BTC/USDT
86,969.09
+3.11%
886.63M
ETH/USDT
1,625.84
+3.32%
187.86M
TRX/USDT
0.2424
-1.02%
1.32M
SOL/USDT
139.09
+2.31%
11.64M
XRP/USDT
2.1169
+3.32%
2.85M
TON/USDT
3.010
+0.70%
428.53K
USDC/USDT
0.9999
-0.01%
6.18M
PEPE/USDT
0.00000785
+5.36%
1.63M
BNB/USDT
600.63
+2.11%
1.20M
KEKIUS/USDT
0.02773
+2.51%
172.00K
PEPU/USDT
0.00209
+0.96%
257.05K
TRUMP/USDT
8.28
+2.98%
1.51M
ZOO/USDT
0.00000250
+0.80%
169.11K
GHIBLICZ/USDT
0.000611
-0.48%
196.87K
NOT/USDT
0.001935
+0.62%
287.08K
PAWS/USDT
0.00014
0.00%
229.89K
PIAI/USDT
0.0000000000069
-2.81%
160.06K
TST/USDT
0.06635
-7.03%
196.59K
VINE/USDT
0.03002
-1.67%
414.12K
CATE/USDT
0.000127
0.00%
196.96K
DOGS/USDT
0.0001221
+2.09%
249.99K
SUNDOG/USDT
0.04906
+0.92%
456.75K
MELANIA/USDT
0.374
+0.53%
189.96K
PUMP/USDT
0.1653
+4.55%
297.94K
RARE/USDT
0.0585
+0.34%
211.15K
REMUS/USDT
0.000642
+14.64%
199.44K
FUR/USDT
0.000166
-47.46%
199.32K
JAILSTOOL/USDT
0.006834
-3.47%
198.29K
OIK/USDT
0.0168
+13.51%
171.28K
SHRUBETH/USDT
0.003828
+7.07%
160.78K
GHIBLI/USDT
0.00472
-11.27%
317.24K
MEMHASH/USDT
0.000923
-0.43%
234.62K
XLM/USDT
0.2573
+6.71%
342.67K
DOGE/USDT
0.16148
+5.62%
2.46M
GRASS/USDT
1.7018
+0.40%
356.25K
BABYDOGE/USDT
0.000000001293
+2.94%
302.73K
BWT/USDT
0.000156
+14.70%
160.72K
HMSTR/USDT
0.002638
+0.72%
210.18K
LTC/USDT
80.13
+5.47%
696.83K
SAI/USDT
0.01260
+22.56%
190.19K
TRC/USDT
0.00154
0.00%
343.37K
SOLA/USDT
0.000796
+12.42%
161.94K
SUI/USDT
2.2418
+7.37%
1.23M
TIM/USDT
0.000098
+4.25%
196.97K
TRUMP47/USDT
0.000114
+2.70%
160.42K
EVERYAI/USDT
0.000029
+7.40%
171.83K
LAZYCAT/USDT
0.00002484
+1.51%
167.41K
LEVER/USDT
0.000481
+2.34%
242.41K
POL/USDT
0.1977
+4.76%
359.76K
SUIAI/USDT
0.01728
-1.14%
168.55K
AIST/USDT
0.000000168
-31.98%
169.69K
DEFAI/USDT
0.0004011
+14.40%
340.34K
FLOKI/USDT
0.00005898
+3.47%
388.48K
XYRO/USDT
0.0049836
-1.40%
199.69K
YE/USDT
0.000217
-15.23%
160.44K
4444/USDT
0.000139
-12.02%
163.65K
ALGO/USDT
0.1983
+4.09%
308.54K
HOOD/USDT
0.0000389
+1.56%
161.00K
LLM/USDT
0.00163
+5.84%
161.61K
MAJOR/USDT
0.18250
-5.85%
385.03K
MUBARAK/USDT
0.028246
+3.92%
279.11K
NOTAI/USDT
0.00001235
+4.13%
182.81K
STO/USDT
0.1111
+2.39%
175.13K
WIZARD/USDT
0.003593
-58.48%
230.67K
CHEYENNE/USDT
0.000176
+4.14%
160.02K
KITEAI/USDT
0.0000002065
+7.60%
167.82K
TALENT/USDT
0.00741
+1.36%
156.45K
YZY1/USDT
0.004283
-8.69%
160.91K
EDGE/USDT
0.06295
+1.49%
193.50K
ITALIANROT/USDT
0.005203
+37.20%
176.44K
NEIRO/USDT
0.000821
+6.07%
303.40K
PELL/USDT
0.0040
+2.56%
277.09K
CYBERWISH/USDT
0.000452
-3.82%
179.10K
FAFO/USDT
0.00090
+5.88%
156.95K
GEMS/USDT
0.0345
+0.29%
177.59K
LUCE/USDT
0.01640
+80.02%
300.38K
POCHITA/USDT
0.000251
+1.20%
159.34K
ELONSOL/USDT
0.000775
+1.83%
196.89K
INJ/USDT
8.93
+7.85%
300.14K
TRIT/USDT
0.0002214
-18.33%
160.69K
B3/USDT
0.003691
+5.03%
346.16K
DOWNALD/USDT
0.000068
+58.13%
195.71K
SOLVEX/USDT
0.1310
+1.78%
192.84K
BCCOIN/USDT
0.04131
+7.02%
169.50K
CAR/USDT
0.0158
+1.28%
160.73K
CRTAI/USDT
0.001633
-0.97%
21.22K
DNA/USDT
0.000000000022229
+3.91%
161.82K
BRETT/USDT
0.03598
+7.21%
367.53K
BUCKAZOIDS/USDT
0.001948
-1.61%
198.92K
GM/USDT
0.0245
+0.40%
222.10K
MNSRY/USDT
0.02504
+1.29%
160.62K
AVAX/USDT
20.55
+5.98%
588.03K
AVERY/USDT
0.00010
+25.00%
258.57K
BABYNEIROBNB/USDT
0.00000000000243
+8.96%
161.68K
MUPPETS/USDT
0.000104
+18.18%
196.69K
DRB/USDT
0.00008110
+8.58%
214.66K
NEAR/USDT
2.290
+5.28%
460.83K
OKINTAMA/USDT
0.000173
-54.35%
209.17K
SCOUT/USDT
0.000130
-0.76%
159.92K
ALPHASOL/USDT
0.00048
-2.04%
161.22K
DRAWIFY/USDT
0.000051
-19.04%
195.11K
FORM/USDT
2.0874
+0.02%
194.17K
SHIB/USDT
0.00001258
+1.94%
480.59K
JHH/USDT
0.0000001112
+1.92%
162.23K
MUBARAKAH/USDT
0.00093
+3.33%
227.67K
SONIC/USDT
0.22605
+1.84%
410.54K
SSE/USDT
0.00840
+3.44%
160.61K
WIF/USDT
0.434
+3.57%
419.90K
WIZZ/USDT
0.02551
-0.46%
191.70K
AIFUN/USDT
0.002602
+1.28%
169.08K
BABYBNB/USDT
0.0010340
+2.87%
169.59K
ELON/USDT
0.00000012965
+4.81%
367.50K
MOCA/USDT
0.07728
+3.32%
360.98K
ASSCOIN1/USDT
0.000188
+25.33%
161.65K
MEW/USDT
0.002472
+7.61%
254.46K
PEP/USDT
0.000902
+6.61%
160.34K
TROG/USDT
0.00000436
-0.90%
161.11K
BUILD/USDT
0.000128
+3.22%
159.55K
PENG/USDT
0.01422
+3.56%
169.95K
ARB/USDT
0.3114
+4.42%
331.89K
FORM1/USDT
0.0001238
-1.35%
168.80K
BONK/USDT
0.00001246
+3.40%
355.31K
DUO/USDT
0.000260
+0.38%
159.99K
MONKY/USDT
0.000001346
+16.03%
175.10K
PT/USDT
0.000048
-12.72%
196.58K
VVV/USDT
2.474
+12.60%
364.14K
X/USDT
0.00006862
+1.49%
212.46K
AQA/USDT
0.00097
+15.47%
181.04K
CATALORIAN/USDT
0.000342
+2.39%
161.33K
DYDX/USDT
0.6049
+3.47%
241.56K
K/USDT
3.559
-0.55%
168.17K
SEEK/USDT
0.000184
-2.64%
160.31K
COLLAT/USDT
0.01161
+6.12%
159.94K
MEDX/USDT
0.000000118
-9.92%
213.24K
NORMIES/USDT
0.000133
-38.42%
175.63K
RFC/USDT
0.028487
-13.19%
243.28K
S/USDT
0.4842
+5.49%
935.64K
WLD/USDT
0.788
+3.27%
416.31K
WCT/USDT
0.4702
-6.50%
246.56K
CATDOG/USDT
0.000003580
+0.42%
168.18K
DB/USDT
0.001491
-23.96%
199.59K
GROK3/USDT
0.000165
-2.36%
160.71K
TLM/USDT
0.00517
+1.17%
175.52K
ACT/USDT
0.0567
-8.54%
300.75K
MOVE/USDT
0.2320
+5.31%
578.44K
NEIROETH/USDT
0.02425
+28.37%
238.56K
STAR10/USDT
0.00131
-10.88%
202.61K
TIME/USDT
0.001341
-19.02%
200.76K
MARS/USDT
0.00000314
+2.95%
160.55K
PIXFI/USDT
0.000460
+1.32%
312.58K
BILLY/USDT
0.002035
+2.00%
169.26K
MOODENG/USDT
0.02856
+2.80%
357.57K
CHILLGUY/USDT
0.02130
+2.40%
354.44K
EPAY/USDT
0.000115
-5.73%
164.28K
HIBER/USDT
0.002960
-6.29%
161.37K
JELLYJELLY/USDT
0.012068
+6.08%
197.52K
PEIPEI/USDT
0.00000004028
+2.07%
177.92K
PUSS/USDT
0.013045
-0.48%
195.30K
NUMI/USDT
0.0695
-0.57%
540.18K
OMNI/USDT
2.22
+5.71%
186.53K
PENGU/USDT
0.005126
+4.25%
403.09K
SWCH/USDT
0.5963
-4.91%
234.70K
TNSR/USDT
0.1352
+4.48%
183.49K
HBAR/USDT
0.17019
+4.14%
785.97K
MYRO/USDT
0.01341
+11.19%
261.82K
ADA/USDT
0.6390
+4.48%
1.05M
CHIP/USDT
0.000000007
+40.00%
169.25K
GX/USDT
0.00507
+0.59%
165.13K
HOUSE/USDT
0.008085
-8.04%
199.20K
BMT/USDT
0.08185
-0.01%
927.13K
BUBB/USDT
0.001773
-1.28%
203.50K
DOT/USDT
3.898
+0.93%
425.09K
EXPERT/USDT
0.000951
+2.03%
130.31K
MOBY/USDT
0.00843
+3.43%
160.10K
FIL/USDT
2.659
+0.91%
363.10K
AERGO/USDT
0.27750
+2.72%
287.28K
CHEEMS/USDT
0.0000012611
-5.83%
171.24K
CTD/USDT
0.001953
-4.02%
196.69K
HANA/USDT
0.0000094
-4.08%
167.36K
LINK/USDT
13.45
+2.59%
644.69K
ALE/USDT
0.5409
+0.14%
162.49K
DEFIANT/USDT
0.004177
-66.50%
199.30K
PESTO/USDT
0.000419
+1.94%
160.75K
PIXEL/USDT
0.03205
+0.88%
327.54K
FLOYDAI/USDT
0.00491
+24.93%
160.68K
KERNEL/USDT
0.20094
-3.64%
213.68K
ORDI/USDT
6.76
+3.84%
232.14K
PWEASE/USDT
0.004168
+15.68%
160.22K
DOPE/USDT
0.000000677
-8.76%
163.31K
PEAQ/USDT
0.12731
+2.33%
196.43K
PIPPIN/USDT
0.015072
+21.95%
208.79K
PPPP/USDT
0.001497
+2.46%
200.59K
RED/USDT
0.3840
-2.16%
388.91K
SKYAI/USDT
0.040409
-1.48%
722.96K
COAI/USDT
0.000003765
-13.18%
168.38K
FREEDOG/USDT
0.000472
-5.41%
175.16K
GRIFFAIN/USDT
0.03127
+8.87%
181.25K
DOGEAI/USDT
0.00748
+15.78%
160.42K
KILO/USDT
0.0387
+3.75%
748.06K
PARTI/USDT
0.1671
+2.70%
317.18K
PKIN/USDT
0.00190
+4.39%
204.04K
MAIAR/USDT
0.003700
-5.75%
167.10K
MIDLE/USDT
0.00032
+6.66%
161.05K
REEF/USDT
0.0002164
-4.45%
171.24K
TIA/USDT
2.608
+6.97%
418.93K
GOAT/USDT
0.0504
+7.23%
219.15K
ME/USDT
0.818
+4.07%
242.18K
BAKE/USDT
0.1274
+2.90%
189.86K
TREAT/USDT
0.003259
-3.20%
170.12K
TRUST/USDT
0.001086
-4.40%
161.16K
USUAL/USDT
0.1302
-7.06%
1.88M
AIOS/USDT
0.00200
+8.10%
160.40K
BUTTHOLE/USDT
0.00883
+8.47%
160.94K
PINEYE/USDT
0.0000918
-3.26%
168.64K
DARK/USDT
0.018627
-16.33%
342.80K
SBR1/USDT
0.0844
+19.88%
166.23K
VET/USDT
0.02427
+4.29%
302.96K
BCH/USDT
340.1
+2.37%
241.96K
NVG8/USDT
0.00534
+1.13%
167.45K
PYTHON/USDT
0.00000015
-28.57%
128.00K
BARRON/USDT
0.000101
+4.12%
160.48K
COCORO/USDT
0.00501
+2.87%
196.47K
AAVE/USDT
144.28
+4.99%
364.82K
FROGE/USDT
0.00000000163
+3.82%
161.10K
STARS/USDT
0.000055
+3.77%
160.20K
ARKM/USDT
0.528
+6.02%
313.69K
TTG/USDT
0.001906
-4.07%
160.20K
USA/USDT
0.000001032
+3.09%
161.80K
WOJAK/USDT
0.0002722
+14.61%
181.12K
BEER/USDT
0.000003993
+0.47%
168.80K
EPIC/USDT
1.351
-12.44%
315.58K
FHE/USDT
0.1023
+3.12%
535.06K
GOATS/USDT
0.0001568
-1.69%
166.92K
PVS/USDT
0.008207
+2.61%
159.96K
CAW/USDT
0.000000051491
+2.47%
199.29K
FIGHT/USDT
0.00069
-2.81%
159.79K
FROC/USDT
0.0000126
+26.00%
197.90K
POPCAT/USDT
0.2512
+1.00%
415.57K
SWELL/USDT
0.00872
+3.80%
355.71K
PONKE/USDT
0.0863
+3.85%
195.62K
AIL/USDT
0.0055
+5.76%
173.11K
BUZZ/USDT
0.00643
+6.10%
175.55K
CORE/USDT
0.6782
-0.58%
375.28K
BNBAI/USDT
0.000192
-11.11%
169.01K
CLOUDY/USDT
0.00109
-1.80%
160.54K
COCOROETH/USDT
0.00002274
+8.64%
176.35K
APT/USDT
5.161
+3.84%
395.84K
RIZZMAS/USDT
0.0000028530
+1.33%
170.18K
BIAOBSC/USDT
0.006527
-13.34%
197.02K
BIGBALLS/USDT
0.00026
0.00%
195.94K
FET/USDT
0.617
+2.66%
602.62K
EIGEN/USDT
0.865
+3.59%
241.54K
MEMECOIN/USDT
0.000556
-20.22%
197.72K
PGC/USDT
0.000120
+7.14%
160.99K
PYTH/USDT
0.1459
+4.13%
215.67K
TAPS/USDT
0.0029
-9.37%
167.63K
MUTUMBO/USDT
0.000131
-18.63%
197.78K
WEPE/USDT
0.0000221
-0.89%
196.38K
ZAILGO/USDT
0.00049
+2.08%
161.82K
CITADAIL/USDT
0.00185
+50.40%
161.27K
EPX/USDT
0.00001273
+2.91%
170.60K
GIGA/USDT
0.01631
+4.48%
178.25K
GINNAN/USDT
0.00000006293
+1.15%
196.62K
LUXUN/USDT
0.000045
-6.25%
197.89K
BABYDEER/USDT
0.000368
+3.08%
160.59K
BUTTCOIN/USDT
0.00682
-1.87%
160.08K
CROS/USDT
0.00102
+7.36%
165.86K
ILV/USDT
13.44
+3.70%
186.91K
BASEISFOREVERY1/USDT
0.006081
-12.75%
199.71K
PVP/USDT
0.000183
-8.04%
167.88K
STARGATE/USDT
0.000094
+2.17%
161.31K
BANG/USDT
0.000123
-15.75%
198.07K
FAT/USDT
0.008016
-0.61%
160.19K
KEY/USDT
0.0004027
+3.28%
170.01K
PAXG/USDT
3,433.5
+2.35%
699.74K
PEOPLE/USDT
0.01266
+5.32%
421.02K
LUIGI/USDT
0.00261
-5.77%
160.44K
ANDYBSC/USDT
0.0000000120
+66.66%
184.64K
DUCKY/USDT
0.002482
-7.35%
245.40K
MOODENGETH/USDT
0.00002230
+12.11%
185.23K
RENDER/USDT
4.418
+3.05%
521.45K
CATTON/USDT
0.0000001624
+2.78%
171.15K
TRUMPCOIN/USDT
0.000960
+4.12%
169.81K
BIO/USDT
0.0534
-0.74%
467.42K
HAPPY/USDT
0.000692
+8.46%
193.66K
BARRONMEME/USDT
0.00064
+8.47%
159.44K
BEANS/USDT
0.000000141
-1.39%
163.45K
ICE/USDT
0.004233
+5.21%
223.20K
JOE/USDT
0.1795
+5.96%
174.27K
SOON/USDT
0.00004884
+8.79%
174.77K
VATAN/USDT
0.05399
-3.19%
170.58K
ANTY/USDT
0.002674
+3.64%
160.05K
GREED3/USDT
0.000446
-3.25%
159.35K
ACH/USDT
0.02717
+11.62%
523.81K
PIN/USDT
0.7035
+1.28%
176.85K
SHIRO/USDT
0.000000010
0.00%
142.14K
TAI/USDT
0.03820
+8.70%
457.11K
TUT/USDT
0.026631
-0.73%
223.01K
BDG/USDT
0.0023256
-0.93%
295.87K
DOP/USDT
0.0003158
+5.23%
199.75K
XPR/USDT
0.003791
+2.65%
214.80K
AUCTION/USDT
11.44
+2.41%
221.67K
CRV/USDT
0.6156
+3.18%
528.20K
APPLE/USDT
0.00027
-12.90%
160.29K
KOKO/USDT
0.000000508
+0.99%
167.58K
BTT/USDT
0.0000006093
+0.82%
269.31K
LESTER/USDT
0.00065
-2.98%
160.36K
MLC/USDT
0.3071
+6.41%
164.67K
MXYZ/USDT
0.001200
+17.53%
161.29K
APU/USDT
0.0001590
+5.36%
172.33K
GROKCOIN/USDT
0.00025
+4.16%
160.24K
KNIGHT/USDT
0.000274
+10.48%
160.88K
LINGO/USDT
0.0523
+1.55%
164.79K
STUPID/USDT
0.000764
+6.70%
159.94K
WOLF/USDT
0.00002765
+7.25%
199.69K
CFX/USDT
0.0726
+3.86%
222.93K
KAITO/USDT
0.7683
+2.41%
377.81K
ROSSFUND/USDT
0.000254
+8.54%
159.93K
CHZ/USDT
0.03811
+2.03%
288.53K
LUX/USDT
0.00320
+29.55%
159.43K
NC/USDT
0.03713
+2.42%
383.36K
MUSKIT/USDT
0.00463
-4.14%
163.26K
PUFFER/USDT
0.1656
+8.59%
374.83K
TOMI/USDT
0.001949
-5.38%
397.30K
HIGH/USDT
0.492
-10.86%
306.91K
MAGA/USDT
0.00000913
+3.39%
178.84K
AIAGENT/USDT
0.001329
+2.46%
170.68K
WOLFSOL/USDT
0.000423483
+1.90%
160.61K
DIN/USDT
0.1038
+0.58%
287.41K
TURBO/USDT
0.002240
+8.73%
284.68K
BERA/USDT
3.497
+5.74%
530.88K
KM/USDT
0.000518
+4.01%
159.97K
REZ/USDT
0.01320
+3.93%
251.69K
BOTIFY/USDT
0.006100
-0.16%
225.82K
BROCCOLI/USDT
0.02705
-0.55%
209.86K
DUKO/USDT
0.0002087
+2.00%
174.98K
GUN/USDT
0.05624
+11.14%
600.56K
CAPTAINBNB/USDT
0.00451
-1.31%
236.92K
KAWZ/USDT
1.5429
-6.25%
160.81K
VANKEDISI/USDT
0.02968
+9.03%
160.22K
W/USDT
0.0824
+10.45%
343.59K
BNBCARD/USDT
0.001486
-2.10%
206.74K
OCB/USDT
0.000010
0.00%
162.79K
ONDO/USDT
0.8751
+6.48%
354.90K
ROUTINE/USDT
0.00019
-5.00%
197.40K
GROK/USDT
0.002085
+3.78%
174.65K
JUSTCUZ/USDT
0.000483
+0.83%
196.62K
CAKE/USDT
1.980
+2.43%
336.64K
TAT/USDT
0.000931
+4.02%
212.82K
EZ/USDT
0.000296
-4.51%
160.53K
ICP/USDT
4.980
+3.70%
273.65K
SHRUB/USDT
0.000155
+0.64%
161.62K
JASMY/USDT
0.01486
+1.64%
287.91K
MLN/USDT
8.22
0.00%
194.09K
SCC/USDT
0.00000043
+4.87%
165.18K
WHITE/USDT
0.0004631
-3.58%
247.38K
BANANA/USDT
18.30
+9.18%
230.79K
ELON4AFD/USDT
0.0175
+0.57%
160.72K
FAIR3SOL/USDT
0.001602
+0.18%
160.32K
GFM/USDT
0.00783
+2.89%
160.84K
OP/USDT
0.727
+2.82%
287.40K
XAI/USDT
0.0576
+14.05%
509.35K
BERT/USDT
0.01211
+3.94%
169.52K
FIDA/USDT
0.0730
+5.64%
265.10K
PEPECOIN/USDT
0.5278
+5.16%
179.26K
CENTS/USDT
0.000268
-1.47%
160.70K
MEMESAI/USDT
0.00183
+1.66%
160.58K
MYSTERY/USDT
0.00000000370
-9.31%
164.68K
NEIROCTO/USDT
0.00019092
+2.70%
392.97K
WORM/USDT
0.000113
+4.62%
160.36K
FARTCOIN/USDT
0.89947
+10.97%
587.00K
KIP/USDT
0.001302
-1.13%
256.48K
SWARMS/USDT
0.02119
+0.47%
195.83K
VOXEL/USDT
0.0726
-17.68%
1.08M
GAMESTOP/USDT
0.0000653
+7.40%
160.92K
SLOP/USDT
0.000110
+3.77%
159.30K
SERAPH/USDT
0.16699
+0.40%
161.68K
SIGMA/USDT
0.02480
+14.44%
161.15K
VGX/USDT
0.005199
-3.82%
368.69K
EOS/USDT
0.6466
-0.24%
472.25K
FISH2/USDT
0.000111
-4.31%
198.72K
SAFEMOONSOL/USDT
0.00056
+3.70%
160.20K
SZN/USDT
0.000520
+5.05%
161.79K
ALICE/USDT
0.431
+3.11%
212.39K
MURAD/USDT
0.0002561
+9.25%
160.75K
BNBXBT/USDT
0.00110
-4.34%
197.45K
DIGI/USDT
0.0000000737
+1.65%
161.26K
SATO/USDT
0.000114
0.00%
160.60K
SOSO/USDT
0.5006
+1.52%
160.59K
AINTI/USDT
0.02466
+4.75%
198.02K
BROCCOLI1/USDT
0.00015
+7.14%
161.30K
J/USDT
0.2219
+1.23%
169.64K
SLP/USDT
0.001595
+3.50%
229.23K
UUU/USDT
0.001946
-10.89%
196.59K
BAOBAO/USDT
0.0000000064
-60.73%
160.41K
DOGEGOVSOL/USDT
0.1047
+1.45%
160.38K
DUSK/USDT
0.0805
+2.15%
174.77K
ISLAND/USDT
0.01506
+4.94%
163.71K
LIBRA/USDT
0.05045
+4.51%
207.32K
NEI/USDT
0.003226
+1.86%
160.10K
BROWNIE/USDT
0.0002448
+2.77%
196.64K
FIGURE/USDT
0.001026
-23.83%
196.75K
STONKS/USDT
0.04275
+0.65%
160.61K
WIN/USDT
0.00004962
-2.59%
260.27K
FULLSEND/USDT
0.00268
-0.37%
160.73K
XOXO/USDT
0.00772
+1.17%
205.94K
FLUID/USDT
4.0392
+3.44%
161.10K
SPORE/USDT
0.00139
-9.74%
161.43K
HOT/USDT
0.000991
+2.90%
173.30K
OMG/USDT
0.1920
+1.05%
331.79K
MORPHO/USDT
0.9321
+2.76%
376.28K
TITCOIN/USDT
0.01250
+3.22%
167.39K
MINI/USDT
0.00415
+15.27%
160.79K
TOLY/USDT
11.97
-4.24%
160.73K
TRUMPIUS/USDT
0.0089
-1.11%
160.72K
AICMP/USDT
0.000197
0.00%
161.04K
SAN/USDT
0.00226
-8.50%
160.15K
SORA/USDT
0.000095
0.00%
159.05K
AVAXAI/USDT
0.000713
-1.38%
167.08K
HENAI/USDT
0.00443
-10.14%
168.27K
NEUR/USDT
0.00296
+2.77%
160.34K
REALIS/USDT
0.00208
+13.66%
160.46K
SKL/USDT
0.02731
+29.18%
337.53K
SWASTICOIN/USDT
0.003199
-48.13%
160.68K
THE/USDT
0.2513
+0.31%
231.10K
PRAWN/USDT
0.000133
+10.83%
160.31K
REACT/USDT
0.08854
+8.57%
265.85K
BIGPUMP/USDT
0.0000003644
+2.38%
165.48K
SLING/USDT
0.00875
-1.90%
221.19K
SYRUP/USDT
0.16130
+4.97%
163.00K
DEEPSEEK/USDT
0.001344
-0.51%
169.58K
VINU/USDT
0.000000010917
+5.48%
514.21K
FOUR1/USDT
0.000358
-2.98%
163.20K
AGAWA/USDT
0.000385
-18.77%
196.93K
AGENT/USDT
0.002600
+8.74%
368.39K
AIS/USDT
0.000028
0.00%
165.70K
BAND/USDT
0.729
+2.96%
178.30K
BANK/USDT
0.043960
-3.33%
230.21K
BONE/USDT
0.2893
+3.35%
343.32K
BURGER/USDT
0.0081
-2.40%
197.41K
CAT/USDT
0.00000574
+3.05%
378.19K
CATS/USDT
0.000007882
+3.83%
334.82K
CELO/USDT
0.3113
+4.00%
187.60K
CRYPTOAI/USDT
0.000113
-13.07%
196.75K
CTSI/USDT
0.0612
+2.17%
185.21K
DADNME/USDT
0.002587
-0.88%
3.51K
DEAI/USDT
0.06166
+8.34%
180.78K
DODO/USDT
0.0439
+1.85%
184.36K
DOGEGOV/USDT
0.013220
-7.78%
183.13K
EPT/USDT
0.00000
0.00%
0.00
FAIR3/USDT
0.03218
+31.50%
198.33K
FORTH/USDT
2.421
+3.32%
226.79K
FWOG/USDT
0.03689
+11.82%
201.96K
GCATS/USDT
0.003921
+35.53%
169.44K
K0/USDT
0.0003648
+3.66%
214.92K
KABOSUBSC/USDT
0.0699
-7.04%
178.23K
KEKELS/USDT
0.000175
-40.87%
202.70K
LUMO/USDT
0.009293
-32.07%
46.78K
MBOX/USDT
0.0533
+1.71%
350.17K
PIKA/USDT
0.000683
+2.39%
167.21K
PNUT/USDT
0.1346
-0.44%
311.64K
PROMPT/USDT
0.26661
+7.91%
534.94K
RIPPOPE/USDT
0.000960
-35.69%
35.77K
SPX/USDT
0.4595
+10.66%
174.48K
SUN/USDT
0.01689
+0.23%
174.90K
SUNCAT/USDT
0.001784
+5.12%
161.25K
TOSHI/USDT
0.00032867
+1.07%
400.36K
TROLL/USDT
0.005000
+92.30%
101.01K
USBT/USDT
0.0001621
+7.35%
161.84K
VIRTUAL/USDT
0.5802
+5.10%
381.25K
IOTX/USDT
0.01829
+2.06%
195.36K
HOOK/USDT
0.1316
-2.59%
173.73K
BROCCOLI3/USDT
0.05636
-20.33%
375.00K
CORN/USDT
0.0508
+2.00%
196.85K
RIZO/USDT
0.00000836
+1.95%
160.39K
TTC/USDT
0.0000000462
+4.76%
167.29K
VELODROME/USDT
0.0462
+2.43%
200.10K
TALK/USDT
0.89035
-1.31%
191.45K
ZEREBRO/USDT
0.02235
+10.97%
401.92K
AIPUMP/USDT
0.001256
-1.79%
172.97K
PERRY/USDT
0.000878
+6.94%
197.79K
RSR/USDT
0.007434
+2.38%
294.64K
SHY/USDT
0.00720
+6.98%
160.00K
SYNTH/USDT
0.000629
-2.63%
206.08K
COTI/USDT
0.07061
-1.47%
282.24K
HEI/USDT
0.3419
-0.26%
219.13K
PEANUT/USDT
0.000253
+2.84%
160.38K
AUDIO/USDT
0.0650
+0.77%
229.71K
COW/USDT
0.2878
+3.45%
195.56K
FLORK/USDT
0.001086
+4.02%
160.56K
AXL/USDT
0.3044
+2.69%
181.18K
BEENZ/USDT
0.000457
-8.78%
161.93K
MANA/USDT
0.3093
+10.03%
329.85K
1DOLLAR/USDT
0.0066083
-0.25%
171.10K
DF/USDT
0.05685
+2.21%
190.78K
PRIME/USDT
2.504
+1.99%
348.64K
DOODI/USDT
0.002753
+4.95%
195.75K
PUMPIT/USDT
0.00275
-7.09%
160.30K
TIBBIR/USDT
0.02961
+11.52%
209.78K
OIIAOIIA/USDT
0.00717
+16.77%
161.74K
ORCA/USDT
2.776
+0.98%
287.24K
TRB/USDT
26.96
+3.01%
225.55K
SATS/USDT
0.00000004143
+6.77%
389.12K
LEXICON/USDT
0.000111
0.00%
159.69K
TRENCHAI/USDT
0.000352
+0.85%
160.47K
RECT/USDT
0.01212
-0.49%
200.63K
SUSHI/USDT
0.606
+3.41%
191.24K
TEVA/USDT
0.00729
-0.40%
232.71K
UBC/USDT
0.00098
+4.25%
159.09K
BABYBONK/USDT
0.00000000000419
+0.47%
165.77K
TTAI/USDT
0.000401
-6.74%
164.19K
ID/USDT
0.1850
+1.92%
253.83K
NUIT/USDT
0.00464
+14.00%
161.32K
PROS/USDT
0.0302
+1.00%
167.96K
BICITY/USDT
0.000746
+0.26%
213.98K
ELX/USDT
0.1386
+18.56%
909.78K
MAI/USDT
0.001832
-2.44%
167.92K
MEMDEX/USDT
0.00294
0.00%
161.26K
A47/USDT
0.016807
+9.34%
160.37K
ALON/USDT
0.00460
+0.87%
160.55K
BIOS/USDT
0.00055
-11.29%
161.35K
CALICOIN/USDT
0.000133
+1.52%
160.49K
PLUME/USDT
0.17186
+2.65%
196.35K
MLG/USDT
0.00364
+3.11%
160.22K
VERT/USDT
0.00095
+7.95%
159.43K
ZK/USDT
0.0523
+3.15%
192.81K
DUCK/USDT
0.00240
-0.82%
381.10K
SNAKEAI/USDT
0.0001296
+4.01%
266.21K
ATH/USDT
0.02794
+3.86%
305.82K
AVA/USDT
0.5909
+1.80%
192.92K
SHELL/USDT
0.14883
+18.75%
417.01K
ANDY/USDT
0.0003284
+1.38%
168.31K
DMCK/USDT
0.0000489
-1.21%
167.77K
BLUR/USDT
0.1065
+6.28%
207.75K
DOGEN/USDT
0.000431
-3.57%
160.04K
GYAT/USDT
0.00225
+3.68%
159.92K
MIAO/USDT
0.003197
+3.16%
164.80K
AXS/USDT
2.345
+2.26%
290.95K
MVRS/USDT
0.000145
+2.83%
161.70K
LDO/USDT
0.736
+4.84%
251.57K
UFD/USDT
0.02201
-0.18%
160.37K
UNI/USDT
5.413
+3.93%
320.30K
MOG/USDT
0.0000004889
+12.77%
391.46K
REKTCOIN/USDT
0.00000004479
+4.01%
167.33K
BOB/USDT
0.000004459
+8.14%
160.78K
FARTBOY/USDT
0.0386
+2.11%
159.93K
GME/USDT
0.002217
+0.86%
175.95K
AKUMA/USDT
0.000005970
+2.33%
167.31K
ARC/USDT
0.03549
+0.36%
159.64K
D/USDT
0.04308
+5.66%
278.32K
FLOCK/USDT
0.05288
+2.91%
382.43K
MATES/USDT
0.000180
-2.17%
181.34K
RIO/USDT
0.1884
+6.50%
198.07K
XSPA/USDT
0.00980
+8.52%
161.06K
BPT/USDT
0.00082
0.00%
166.78K
MICHI/USDT
0.02046
-3.85%
178.00K
ROOMCON/USDT
0.001240
+19.80%
197.46K
TMC/USDT
0.00024
+9.09%
160.35K
FRED/USDT
0.003227
+7.10%
168.66K
SENTAI/USDT
0.00050
+8.69%
160.39K
HINT/USDT
0.002548
-6.56%
192.17K
UBXS/USDT
0.0145
-4.60%
166.20K
VRA/USDT
0.001292
+3.94%
268.29K
LUNAI/USDT
0.00912
+5.67%
168.22K
TOKEN/USDT
0.01384
+3.51%
192.28K
ENA/USDT
0.2988
+6.63%
527.75K
FUN/USDT
0.005758
-1.50%
372.42K
BAKKT/USDT
0.0001531
+1.86%
161.20K
FAI/USDT
0.01604
+10.46%
176.66K
MOSS/USDT
0.00078
+11.42%
159.96K
ORDS/USDT
0.000544
+4.41%
162.09K
AITECH/USDT
0.02279
+5.46%
180.36K
CHATTY/USDT
0.000280
+2.94%
161.64K
ZETA/USDT
0.2389
+4.78%
211.00K
CGPT/USDT
0.07815
+7.74%
373.26K
IMT/USDT
0.00251
+1.20%
168.42K
LAI/USDT
0.001517
+14.75%
200.46K
MUBI/USDT
0.006347
+21.21%
230.59K
WEN/USDT
0.00002634
+4.68%
339.87K
DRIP/USDT
0.000762
+30.47%
173.65K
VANRY/USDT
0.0260
+3.58%
185.63K
AEVO/USDT
0.0987
+1.75%
199.71K
MAG/USDT
0.00558
-2.95%
161.68K
BOME/USDT
0.001286
+3.29%
251.06K
BR/USDT
0.04428
+0.61%
204.38K
APE/USDT
0.4733
+1.24%
321.85K
ATOM/USDT
4.267
+3.81%
298.29K
GALA/USDT
0.01619
+3.38%
355.41K
MSTR/USDT
0.1215
+12.29%
163.75K
SLAP/USDT
0.00044
+4.76%
160.86K
CLAY/USDT
0.000034
-5.55%
160.55K
HQ/USDT
0.00185
+0.54%
164.66K
JUP/USDT
0.3986
+4.15%
302.01K
XTZ/USDT
0.509
+3.87%
224.97K
42069COIN/USDT
0.000159
-51.96%
199.68K
ASSCOIN/USDT
0.000495
-5.17%
160.21K
DIAM/USDT
0.00976
-2.49%
167.57K
PORTAL/USDT
0.0848
+2.29%
203.58K
SNAI/USDT
0.01469
-2.00%
159.98K
WHISP/USDT
0.00054
+22.72%
159.98K
ANIME/USDT
0.01747
-0.28%
281.85K
BABY/USDT
0.07589
+6.63%
680.08K
RAI/USDT
0.2528
+11.51%
167.07K
STRK/USDT
0.1379
+4.46%
273.28K
JOCKEY/USDT
0.001259
-37.82%
200.25K
FLOWER/USDT
0.00026
0.00%
159.71K
RETARDIO/USDT
0.0168
+6.32%
160.19K
BITBOARD/USDT
0.0002630
+28.60%
170.54K
LGCT/USDT
2.1527
+11.71%
240.72K
REN/USDT
0.01026
+2.39%
169.38K
DESCI/USDT
0.000793
-0.12%
167.77K
GRPH/USDT
0.00429
+20.16%
160.33K
PERP/USDT
0.2378
-25.33%
606.49K
BOBBSC/USDT
0.00000000460
+14.71%
178.42K
FUEL/USDT
0.00923
+2.44%
524.48K
MONA/USDT
0.000137
0.00%
161.97K
JPROOF/USDT
0.095721
-14.72%
203.07K
RDNT/USDT
0.02121
+1.04%
194.90K
BAN/USDT
0.04841
+3.70%
366.09K
OL/USDT
0.05975
-2.57%
392.30K
YFI/USDT
4,770.4
+4.62%
162.29K
BADAI/USDT
0.00485
+3.85%
168.30K
OGPU/USDT
0.472
+4.88%
169.86K
YNE/USDT
0.00865
+0.34%
160.20K
OBT/USDT
0.01065
+5.34%
506.58K
SCR/USDT
0.254
+4.09%
186.11K
WAXP/USDT
0.02409
+1.13%
211.35K
ANGLERFISH/USDT
0.000250
-4.21%
160.69K
BAL/USDT
0.925
+2.77%
282.57K
SEN/USDT
0.0444
+10.72%
163.77K
AUTOS/USDT
0.00970
+22.16%
171.64K
STARDOGE/USDT
0.000050956
-6.73%
201.29K
BEL/USDT
0.4092
-0.36%
350.36K
SMB/USDT
0.3598
+0.78%
167.52K
LVVA/USDT
0.004340
-3.74%
217.30K
QUANT/USDT
0.001137
+9.22%
160.44K
WOO/USDT
0.0625
+5.21%
193.12K
TWT/USDT
0.7820
+1.47%
178.25K
BROCCOLI2/USDT
0.0106
+6.00%
205.29K
HAT/USDT
0.00424
+25.44%
171.87K
HARRYBOLZ/USDT
0.0001094
+1.76%
161.25K
ONDOAI/USDT
0.001096
+0.27%
164.86K
SUPER/USDT
0.5527
+4.51%
222.27K
BID/USDT
0.03464
-0.20%
199.55K
METIS/USDT
14.46
+0.34%
204.38K
MANASOL/USDT
0.000394
-0.75%
160.71K
WHY/USDT
0.00000004610
-1.66%
197.77K
ANKR/USDT
0.01884
+4.37%
213.68K
PUMPAI/USDT
0.000129
+8.40%
176.39K
GMT/USDT
0.0557
-3.13%
644.79K
SWARM/USDT
0.000345
+5.18%
160.56K
TRISIG/USDT
0.00231
+4.05%
160.38K
TAOCAT/USDT
0.002996
+14.65%
374.24K
DSYNC/USDT
0.1384
+2.44%
179.30K
NFT/USDT
0.0000004240
-0.16%
311.66K
DOGINME/USDT
0.0004992
+0.66%
210.30K
MUSTARD/USDT
0.000130
-2.25%
160.90K
AIOZ/USDT
0.2741
+2.54%
337.25K
AGON/USDT
0.008787
-2.41%
197.50K
FTT/USDT
0.8375
+1.19%
225.10K
QUQ/USDT
0.000630
+4.82%
197.38K
ANON/USDT
3.70
+9.14%
163.07K
BARSIK/USDT
0.002361
-0.67%
176.45K
SPICE/USDT
0.000066
-1.49%
163.40K
XAUT/USDT
3,426.6
+2.22%
156.99K
BANANAS31/USDT
0.005258
+2.15%
406.34K
HNT/USDT
3.424
+2.66%
307.63K
MA/USDT
0.002724
+2.13%
171.82K
PAIN/USDT
1.369
-2.49%
194.86K
IOTA/USDT
0.1712
+5.09%
196.74K
API3/USDT
0.734
+1.94%
213.87K
MAVIA/USDT
0.1875
+3.47%
362.92K
VIB/USDT
0.02286
-17.50%
339.23K
FIVESS/USDT
0.04766
+3.74%
180.64K
GMX/USDT
14.80
+0.40%
200.67K
SBR/USDT
0.000286
+16.26%
160.75K
SAROS/USDT
0.124238
-1.53%
500.23K
SKY/USDT
0.0576
+3.22%
344.82K
ZRX/USDT
0.2607
+3.20%
169.18K
HOLO/USDT
0.00012
+20.00%
161.03K
SUT/USDT
4.849
+2.58%
169.93K
AIXBT/USDT
0.08494
+2.83%
363.20K
DHN/USDT
6.423
-5.90%
249.49K
SPELL/USDT
0.0005412
+2.26%
226.89K
CRO/USDT
0.08345
+1.54%
340.59K
PATRIOT/USDT
0.000302
-0.65%
161.18K
FROKAI/USDT
0.0043
+4.87%
167.32K
UXLINK/USDT
0.4405
+2.03%
348.29K
C98/USDT
0.0549
-0.18%
183.51K
FXS/USDT
1.883
+1.50%
174.19K
XTER/USDT
0.31455
-0.04%
430.93K
RWA/USDT
0.01616
+3.98%
175.01K
AKITA/USDT
0.00028
+3.70%
160.09K
ALCH/USDT
0.15259
+5.03%
399.50K
FLR/USDT
0.0163
+1.24%
311.98K
AIMONICA/USDT
0.00256
-9.85%
160.59K
AIX9/USDT
0.000753
-4.32%
207.04K
MICRO/USDT
0.003354
+4.87%
359.50K
MTN/USDT
0.691192
+0.35%
161.67K
UMA/USDT
1.131
+3.95%
177.75K
AVL/USDT
0.2359
+4.89%
396.79K
CHR/USDT
0.0895
+4.80%
202.53K
PYTHIA/USDT
0.015355
+3.24%
160.00K
ETF500/USDT
0.00788
+3.14%
161.26K
GMRT/USDT
0.02609
+3.94%
231.37K
T3AI/USDT
0.000553
+4.33%
161.11K
CHEX/USDT
0.1787
+8.63%
226.01K
DOGECAST/USDT
0.00021
+16.66%
160.17K
G7/USDT
0.00494
+0.20%
164.13K
QBX/USDT
0.00132
+1.53%
162.19K
DOGSHIT2/USDT
0.000193
+2.11%
160.35K
BIAO/USDT
0.000268
+1.13%
168.34K
BIRDDOG/USDT
0.000306
+0.99%
160.34K
AMP/USDT
0.003634
+0.86%
244.02K
KEYCAT/USDT
0.002667
+8.67%
204.52K
SKI/USDT
0.04025
+2.96%
172.70K
LINA/USDT
0.000149
+2.75%
178.43K
MAXSOL/USDT
0.00411
+5.92%
160.43K
BIGTIME/USDT
0.07138
+5.76%
386.36K
MEMETOON/USDT
0.000001557
-9.63%
168.43K
AERO/USDT
0.4161
+4.54%
361.09K
INSN/USDT
0.00002609
+1.67%
168.88K
AVAAI/USDT
0.02936
-4.33%
233.46K
EGLD/USDT
14.28
+0.07%
192.49K
LOU/USDT
0.00098
+11.36%
160.74K
MAGIC/USDT
0.2487
+18.20%
1.40M
VR/USDT
0.003391
+1.16%
353.87K
LRC/USDT
0.0949
+1.60%
191.36K
PALU/USDT
0.000157
-8.72%
197.20K
ADX/USDT
0.0878
+3.90%
215.85K
SPEC/USDT
1.381
+0.65%
364.58K
ACE/USDT
0.582
+3.74%
220.97K
PHB/USDT
0.477
+2.58%
184.76K
SAFE/USDT
0.4178
+4.73%
216.94K
MASK/USDT
1.094
+1.76%
203.27K
STG/USDT
0.1919
+2.18%
170.36K
ROAM/USDT
0.343495
+5.41%
494.61K
RAY/USDT
2.262
+6.04%
361.70K
AIC/USDT
0.25270
+10.54%
258.49K
BEAMX/USDT
0.00654
+4.97%
196.46K
CYBER/USDT
1.220
+4.99%
205.48K
ALT/USDT
0.02936
-0.13%
226.64K
BAT/USDT
0.1342
+1.82%
164.62K
BLZ/USDT
0.03377
+7.41%
319.40K
CEL/USDT
0.07493
+1.98%
168.43K
BULLY/USDT
0.00149
+2.75%
166.19K
URO/USDT
0.0019
0.00%
379.06K
XTTA/USDT
0.30016
+3.72%
346.66K
BOND/USDT
0.2389
+2.40%
171.28K
CVX/USDT
2.658
+22.65%
342.19K
LAVA/USDT
0.04224
+13.48%
308.90K
UNFI/USDT
0.1965
+5.08%
171.39K
FLOW/USDT
0.373
+1.91%
173.87K
ZND/USDT
0.1065
-0.46%
191.26K
MEOWCAT/USDT
0.034119
-43.23%
632.69K
PHA/USDT
0.1020
+3.03%
170.84K
LUM/USDT
0.786
+6.79%
197.19K
RATS/USDT
0.00003034
+2.22%
364.27K
ESIM/USDT
0.000973
-18.98%
178.08K
AFT/USDT
0.02192
+1.57%
212.28K
RAD/USDT
0.742
+0.95%
223.35K
1INCH/USDT
0.1770
+3.44%
176.89K
PIX/USDT
0.00146
-3.94%
173.94K
MNT/USDT
0.6667
+1.21%
269.50K
VOID/USDT
0.000159
+4.60%
161.21K
AGI/USDT
0.05518
+3.83%
396.76K
GLS/USDT
0.00043
+4.87%
169.59K
ENS/USDT
15.18
+6.82%
218.74K
SIREN/USDT
0.06105
+13.28%
197.66K
TMAI/USDT
0.000744
-19.74%
183.80K
KIT/USDT
0.002004
+10.35%
160.85K
SNX/USDT
0.673
+4.82%
208.36K
VIVI/USDT
0.01034
+0.58%
168.83K
YGG/USDT
0.1873
+2.34%
214.24K
SOLV/USDT
0.02817
+7.60%
381.27K
MKR/USDT
1,383.4
+3.19%
191.90K
MXNA/USDT
0.00283
+1.43%
192.06K
LIY/USDT
0.001318
+3.77%
161.59K
HAWKTUAH/USDT
0.000100
+3.09%
161.78K
FOUR/USDT
0.0002910
0.00%
159.94K
WMTX/USDT
0.1729
+2.55%
346.48K
DRV/USDT
0.03070
+0.29%
168.20K
TROY/USDT
0.0000966
+9.39%
174.44K
ZIG/USDT
0.07419
+3.04%
350.37K
AVB/USDT
0.00345
+5.50%
159.65K
PROPC/USDT
0.5986
+0.60%
164.41K
XCN/USDT
0.01763
+2.08%
237.96K
BABYSHARK/USDT
0.00274
+1.48%
171.27K
RIZ/USDT
0.0017104
-1.29%
223.17K
GAME/USDT
0.01610
+4.40%
196.87K
TAG/USDT
0.00006589
+9.07%
197.55K
TRU/USDT
0.0352
+4.14%
205.57K
VON/USDT
0.000051351
-1.69%
181.43K
ZRO/USDT
2.574
+4.50%
239.36K
IMX/USDT
0.483
+2.98%
205.35K
DNOW/USDT
0.00338
+0.59%
167.31K
LPT/USDT
4.222
+2.25%
207.25K
FRIC/USDT
0.00337
+17.83%
159.58K
HOPPY/USDT
0.000023953
+10.02%
160.70K
ELIZA/USDT
0.00040
+5.26%
168.99K
NPC/USDT
0.014415
+8.83%
179.64K
VVAIFU/USDT
0.003763
+12.59%
174.41K
LYP/USDT
0.06795
-4.02%
167.84K
BOBO/USDT
0.0000002406
+6.17%
169.25K
FARTGIRL/USDT
0.00334
+5.69%
160.15K
RPL/USDT
4.22
+0.47%
165.66K
COOKIE/USDT
0.09943
+6.61%
341.13K
LAYER/USDT
2.1488
+0.49%
517.85K
DADDY/USDT
0.04286
+1.82%
192.67K
IQ6900/USDT
0.00212
-2.30%
159.70K
OM/USDT
0.5504
-1.16%
1.26M
MUMU/USDT
0.00000327
-2.38%
162.75K
IO/USDT
0.664
+1.68%
265.50K
DEGEN/USDT
0.002574
+3.12%
363.85K
ETC/USDT
16.11
+1.38%
250.32K
SAND/USDT
0.2792
+4.37%
380.72K
ANDYETH/USDT
0.00003536
+6.66%
171.08K
BENDOG/USDT
0.001873
+1.95%
168.84K
SHOGGOTH/USDT
0.00328
+16.31%
160.50K
AICELL/USDT
0.00146
-0.68%
170.29K
PENDLE/USDT
3.299
+7.59%
349.34K
JTO/USDT
1.683
+2.81%
208.75K
AGIXT/USDT
0.00953
+8.29%
159.58K
DRIFT/USDT
0.4992
+2.33%
336.47K
GPS/USDT
0.0190
0.00%
299.36K
LEGEND/USDT
0.001163
+14.92%
176.77K
PSPS/USDT
0.00526
+3.13%
160.31K
CATCOIN/USDT
0.0000000000750
+6.53%
168.51K
NAKA/USDT
0.3221
+1.86%
373.31K
PONZI/USDT
0.000256
-7.91%
160.92K
MANEKI/USDT
0.001896
+4.52%
190.99K
CEEK/USDT
0.01476
+2.35%
170.46K
RSC/USDT
0.2531
+6.47%
163.49K
LADYS/USDT
0.00000003575
+5.30%
364.92K
RACA/USDT
0.00008787
+2.11%
316.46K
AIDOGE/USDT
0.0000000001144
-3.54%
198.85K
PAI/USDT
0.0653
+9.19%
173.10K
PRCL/USDT
0.0592
+3.31%
380.01K
OPUL/USDT
0.02952
+4.45%
176.10K
FITFI/USDT
0.001603
+4.90%
300.00K
BAD/USDT
0.000000011293
+0.91%
187.57K
ZEUS/USDT
0.2663
+1.02%
349.01K
SLERF/USDT
0.06398
+1.47%
319.03K
MANTA/USDT
0.210
0.00%
254.26K
ETHFI/USDT
0.500
+5.70%
225.26K
LUNA/USDT
0.1702
+3.46%
183.94K
ZIL/USDT
0.01192
+3.65%
176.24K
GRT/USDT
0.0846
+3.54%
234.84K
AI/USDT
0.1426
+3.86%
208.80K
MEME/USDT
0.002169
+3.48%
569.74K
EARNM/USDT
0.00178
+4.09%
169.36K
BLADE/USDT
0.024080
+1.26%
264.38K
DEGENAI/USDT
0.00419
+3.71%
161.00K
0.00032867+1.07%
$0.00032
24h High
0.00035701
24h Low
0.00030826
24h Volume (TOSHI)
1.21B
24h Amount (USDT)
400.36K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
TradingView
Depth
TOSHI
Toshi is the largest ever community takeover project.
Relevant Links
Crypto Name
TOSHI
Market Cap Ranking
NO.347
Circulating Market Cap
138,268,182 USDT
Circulating Supply
420,690,000,000
Max Supply
420,690,000,000
Historical High Price
0.00226012
2025-01-26
Historical Low Price
0.000000018963
2023-10-09
Order Book
Market Trades
0.00000001
Qty(Price(
Qty(
Amount(
TOSHI
)Amount(USDT
)Price(USDT)
Qty(TOSHI)
Amount(USDT)
0.00532200
10,000.000
53.22
0.00230000
136,224.720
313.32
0.00131150
4,593.230
6.02
0.00109000
127,775.830
139.28
0.00105000
12,169.110
12.78
0.00094820
52,731.490
50.00
0.00080740
61,927.170
50.00
0.00079000
53,086.140
41.94
0.00059000
18,744.890
11.06
0.00054900
10,724.400
5.89
0.00048791
1,147.157K
559.71
0.00048766
832,763.030
406.11
0.00048740
670,331.630
326.72
0.00048733
1,008.622K
491.53
0.00048730
739,804.850
360.51
0.00048712
1,173.804K
571.78
0.00048695
1,055.844K
514.14
0.00048662
1,129.930K
549.85
0.00048652
846,338.700
411.76
0.00048613
1,013.892K
492.88
0.00048581
1,147.795K
557.61
0.00048580
1,024.124K
497.52
0.00048568
681,258.700
330.87
0.00048563
1,041.358K
505.71
0.00048559
1,187.839K
576.80
0.00048554
1,130.647K
548.97
0.00048543
954,058.200
463.13
0.00048539
978,793.630
475.10
0.00048497
1,129.054K
547.56
0.00048360
955,298.720
461.98
0.00048091
884,802.650
425.51
0.00047538
814,169.390
387.04
0.00046984
856,484.120
402.41
0.00046431
1,025.857K
476.32
0.00046154
880,745.580
406.50
0.00045877
562,658.000
258.13
0.00045601
579,171.090
264.11
0.00045324
740,087.120
335.44
0.00045047
545,327.180
245.65
0.00044770
938,089.950
419.98
0.00044493
560,944.920
249.58
0.00044217
497,079.030
219.79
0.00044068
1,525.451K
672.24
0.00043791
1,026.564K
449.54
0.00043513
1,623.542K
706.45
0.00043235
1,414.813K
611.69
0.00042958
1,550.250K
665.96
0.00042680
869,309.490
371.02
0.00042403
1,057.060K
448.23
0.00042125
1,222.289K
514.89
0.00041848
794,897.140
332.65
0.00041570
883,225.340
367.16
0.00041292
1,221.829K
504.52
0.00041015
1,126.872K
462.19
0.00040737
1,117.467K
455.22
0.00040460
669,783.070
270.99
0.00040182
1,097.543K
441.01
0.00039905
919,336.190
366.86
0.00039627
688,139.170
272.69
0.00039488
313,410.080
123.76
0.00039349
364,499.960
143.43
0.00039211
432,129.960
169.44
0.00039072
351,704.640
137.42
0.00038933
316,047.450
123.05
0.00038794
176,107.660
68.32
0.00038655
773,202.800
298.88
0.00038517
161,889.430
62.35
0.00038378
239,632.300
91.97
0.00038239
266,623.070
101.95
0.00038100
793,298.710
302.25
0.00037962
224,649.750
85.28
0.00037823
189,735.000
71.76
0.00037684
509,504.350
192.00
0.00037545
292,985.790
110.00
0.00037406
98,683.390
36.91
0.00037268
211,018.350
78.64
0.00037129
694,145.710
257.73
0.00036990
94,805.090
35.07
0.00036851
309,872.810
114.19
0.00036712
38,225.380
14.03
0.00036574
200,665.950
73.39
0.00036435
175,420.090
63.91
0.00036296
68,320.900
24.80
0.00036157
88,995.320
32.18
0.00036019
121,027.370
43.59
0.00035880
85,096.150
30.53
0.00035741
52,627.180
18.81
0.00035602
107,506.340
38.27
0.00035463
72,881.510
25.85
0.00035325
57,090.990
20.17
0.00035186
109,851.210
38.65
0.00035138
47,764.710
16.78
0.00035135
48,648.050
17.09
0.00035132
36,645.050
12.87
0.00035129
128,800.890
45.25
0.00035112
54,880.260
19.27
0.00035106
63,677.640
22.35
0.00035101
38,777.770
13.61
0.00035099
60,948.110
21.39
0.00035095
61,463.150
21.57
0.00035094
45,455.570
15.95
0.00035077
63,137.590
22.15
0.00035073
25,347.200
8.89
0.00035072
55,614.990
19.51
0.00035067
41,740.280
14.64
0.00035065
278,736.040
97.74
0.00035051
32,598.210
11.43
0.00035050
32,175.660
11.28
0.00035048
192,927.730
67.62
0.00035040
46,448.150
16.28
0.00035032
330,484.090
115.78
0.00035028
169,642.840
59.42
0.00034987
223,545.960
78.21
0.00034966
201,705.310
70.53
0.00034946
175,635.120
61.38
0.00034925
198,635.600
69.37
0.00034905
224,831.020
78.48
0.00034885
208,960.720
72.90
0.00034864
206,565.570
72.02
0.00034844
159,804.260
55.68
0.00034823
164,488.450
57.28
0.00034803
234,915.960
81.76
0.00034782
172,569.970
60.02
0.00034762
212,564.440
73.89
0.00034742
219,978.020
76.42
0.00034721
161,268.790
55.99
0.00034701
405,511.620
140.72
0.00034680
349,073.280
121.06
0.00034660
338,477.360
117.32
0.00034639
227,325.020
78.74
0.00034619
339,589.580
117.56
0.00034599
270,186.430
93.48
0.00034578
236,653.590
81.83
0.00034558
328,992.880
113.69
0.00034537
253,095.500
87.41
0.00034517
191,176.680
65.99
0.00034496
253,260.620
87.36
0.00034476
202,257.590
69.73
0.00034456
167,069.760
57.57
0.00034435
252,183.480
86.84
0.00034415
165,553.370
56.98
0.00034394
188,246.690
64.75
0.00034374
134,053.680
46.08
0.00034353
91,182.380
31.32
0.00034333
73,119.280
25.10
0.00034313
83,108.410
28.52
0.00034292
59,964.820
20.56
0.00034272
67,450.730
23.12
0.00034251
64,406.160
22.06
0.00034231
47,253.170
16.18
0.00034210
46,272.070
15.83
0.00034190
42,902.470
14.67
0.00034170
50,876.110
17.38
0.00034149
37,285.870
12.73
0.00034129
46,827.230
15.98
0.00034108
24,472.720
8.35
0.00034088
32,179.460
10.97
0.00034067
41,225.850
14.04
0.00034064
35,109.280
11.96
0.00034047
31,536.610
10.74
0.00034045
195,907.530
66.70
0.00034041
202,797.170
69.03
0.00034038
52,593.620
17.90
0.00034031
24,257.500
8.26
0.00034023
166,975.990
56.81
0.00034018
188,083.010
63.98
0.00034013
176,700.630
60.10
0.00034001
137,867.760
46.88
0.00033996
173,186.850
58.88
0.00033990
108,600.740
36.91
0.00033985
153,129.310
52.04
0.00033979
188,463.510
64.04
0.00033968
152,523.930
51.81
0.00033956
145,585.720
49.44
0.00033945
101,104.000
34.32
0.00033934
96,046.860
32.59
0.00033923
205,685.620
69.77
0.00033911
276,585.020
93.79
0.00033900
228,032.860
77.30
0.00033889
176,457.810
59.80
0.00033878
213,133.780
72.21
0.00033866
154,071.000
52.18
0.00033855
187,817.110
63.59
0.00033844
143,439.760
48.55
0.00033833
154,223.410
52.18
0.00033822
166,565.360
56.34
0.00033810
99,743.630
33.72
0.00033799
49,766.980
16.82
0.00033788
54,125.500
18.29
0.00033777
41,624.070
14.06
0.00033765
47,018.160
15.88
0.00033754
40,326.930
13.61
0.00033743
44,998.240
15.18
0.00033732
36,608.860
12.35
0.00033720
48,934.740
16.50
0.00033709
37,098.010
12.51
0.00033698
41,833.610
14.10
0.00033697
51,937.500
17.50
0.00033691
125,009.550
42.12
0.00033674
172,277.800
58.01
0.00033653
129,674.620
43.64
0.00033648
102,895.570
34.62
0.00033631
137,349.990
46.19
0.00033609
88,439.830
29.72
0.00033604
208,642.930
70.11
0.00033586
194,189.440
65.22
0.00033581
196,247.310
65.90
0.00033564
196,838.890
66.07
0.00033559
190,661.070
63.98
0.00033542
134,967.860
45.27
0.00033537
158,471.310
53.15
0.00033520
161,030.400
53.98
0.00033515
91,181.760
30.56
0.00033497
140,979.660
47.22
0.00033492
76,785.560
25.72
0.00033475
98,680.920
33.03
0.00033470
50,061.530
16.76
0.00033453
50,467.250
16.88
0.00033448
44,454.500
14.87
0.00033431
45,757.560
15.30
0.00033426
38,641.090
12.92
0.00033408
32,643.440
10.91
0.00033403
33,100.910
11.06
0.00033386
26,543.660
8.86
0.00033385
32,966.930
11.01
0.00033379
36,498.300
12.18
0.00033364
37,591.850
12.54
0.00033363
36,744.370
12.26
0.00032867
≈$0.000320.00032392
31,344.620
10.15
0.00032376
50,000.380
16.19
0.00032375
33,102.480
10.72
0.00032373
31,995.430
10.36
0.00032356
34,327.950
11.11
0.00032335
31,740.350
10.26
0.00032330
35,240.070
11.39
0.00032313
39,725.450
12.84
0.00032292
33,241.670
10.73
0.00032287
98,473.240
31.79
0.00032270
145,859.470
47.07
0.00032249
134,212.130
43.28
0.00032228
190,927.070
61.53
0.00032223
179,082.750
57.71
0.00032206
201,961.980
65.04
0.00032185
202,073.320
65.04
0.00032180
248,276.310
79.90
0.00032164
149,874.090
48.21
0.00032159
109,197.040
35.12
0.00032142
137,116.880
44.07
0.00032138
95,387.420
30.66
0.00032121
107,295.560
34.46
0.00032100
94,963.380
30.48
0.00032092
162,612.010
52.19
0.00032079
113,311.690
36.35
0.00032077
168,049.750
53.91
0.00032075
38,967.450
12.50
0.00032070
32,546.430
10.44
0.00032059
32,870.550
10.54
0.00032052
46,938.650
15.04
0.00032043
43,552.270
13.96
0.00032033
33,258.680
10.65
0.00032022
57,409.910
18.38
0.00032011
44,364.480
14.20
0.00032001
26,968.700
8.63
0.00031990
45,054.290
14.41
0.00031979
33,762.800
10.80
0.00031969
46,416.090
14.84
0.00031958
42,299.490
13.52
0.00031948
97,426.410
31.13
0.00031937
154,200.820
49.25
0.00031926
151,171.830
48.26
0.00031916
158,060.450
50.45
0.00031905
175,967.170
56.14
0.00031895
228,918.330
73.01
0.00031884
198,332.860
63.24
0.00031873
181,597.610
57.88
0.00031863
257,504.240
82.05
0.00031852
251,992.180
80.26
0.00031842
302,365.790
96.28
0.00031831
117,355.570
37.36
0.00031821
143,070.620
45.53
0.00031810
165,841.490
52.75
0.00031800
132,613.780
42.17
0.00031789
168,245.900
53.48
0.00031784
202,495.820
64.36
0.00031779
165,339.150
52.54
0.00031768
194,461.510
61.78
0.00031761
45,574.350
14.47
0.00031758
144,756.380
45.97
0.00031747
175,395.500
55.68
0.00031745
167,070.050
53.04
0.00031744
40,329.830
12.80
0.00031730
19,190.810
6.09
0.00031725
56,493.480
17.92
0.00031706
43,858.030
13.91
0.00031687
42,662.370
13.52
0.00031668
46,526.030
14.73
0.00031649
40,431.650
12.80
0.00031630
45,736.830
14.47
0.00031611
40,637.910
12.85
0.00031592
36,537.030
11.54
0.00031574
48,544.050
15.33
0.00031555
63,958.200
20.18
0.00031536
68,466.190
21.59
0.00031517
52,270.850
16.47
0.00031498
58,362.750
18.38
0.00031480
86,693.910
27.29
0.00031461
102,965.900
32.39
0.00031442
202,016.540
63.52
0.00031423
166,244.260
52.24
0.00031405
202,303.610
63.53
0.00031386
234,365.500
73.56
0.00031368
182,033.670
57.10
0.00031349
261,458.430
81.96
0.00031330
257,002.830
80.52
0.00031312
219,512.920
68.73
0.00031293
284,096.920
88.90
0.00031275
220,543.280
68.97
0.00031256
262,465.160
82.04
0.00031238
378,186.420
118.14
0.00031220
218,668.460
68.27
0.00031201
366,081.800
114.22
0.00031183
419,298.260
130.75
0.00031164
435,841.130
135.83
0.00031146
300,261.440
93.52
0.00031128
234,193.160
72.90
0.00031109
191,143.820
59.46
0.00031091
147,308.080
45.80
0.00031073
148,702.470
46.21
0.00031055
182,051.890
56.54
0.00031036
189,036.140
58.67
0.00031018
270,795.450
84.00
0.00031000
261,451.960
81.05
0.00030982
166,432.920
51.56
0.00030964
202,705.260
62.77
0.00030946
233,237.910
72.18
0.00030928
242,076.430
74.87
0.00030909
310,804.770
96.07
0.00030891
277,137.390
85.61
0.00030873
214,806.760
66.32
0.00030855
307,232.740
94.80
0.00030854
208,599.350
64.36
0.00030837
312,146.570
96.26
0.00030831
288,383.930
88.91
0.00030824
198,647.750
61.23
0.00030774
89,991.720
27.69
0.00030764
50,404.580
15.51
0.00030759
39,004.950
12.00
0.00030755
63,875.520
19.64
0.00030753
53,872.870
16.57
0.00030751
84,722.870
26.05
0.00030746
116,416.990
35.79
0.00030743
50,254.860
15.45
0.00030737
52,097.550
16.01
0.00030735
82,371.190
25.32
0.00030733
56,222.560
17.28
0.00030732
51,596.430
15.86
0.00030730
48,433.620
14.88
0.00030728
41,047.040
12.61
0.00030727
55,813.370
17.15
0.00030725
54,113.140
16.63
0.00030724
54,462.400
16.73
0.00030723
73,778.930
22.67
0.00030719
40,973.080
12.59
0.00030718
60,032.730
18.44
0.00030714
58,564.660
17.99
0.00030713
33,993.920
10.44
0.00030710
56,974.450
17.50
0.00030703
69,246.360
21.26
0.00030698
68,421.910
21.00
0.00030696
63,239.900
19.41
0.00030694
54,616.220
16.76
0.00030693
65,446.670
20.09
0.00030687
156,836.880
48.13
0.00030662
34,899.670
10.70
0.00030641
52,174.960
15.99
0.00030640
81,008.640
24.82
0.00030634
49,603.320
15.20
0.00030631
67,058.290
20.54
0.00030629
59,198.840
18.13
0.00030628
40,859.630
12.51
0.00030625
73,480.670
22.50
0.00030618
50,748.340
15.54
0.00030616
96,074.990
29.41
0.00030529
109,914.860
33.56
0.00030410
123,920.890
37.68
0.00030291
124,814.540
37.81
0.00030174
166,854.740
50.35
0.00030057
106,608.610
32.04
0.00029941
61,881.290
18.53
0.00029826
478,592.230
142.74
0.00029712
54,746.660
16.27
0.00029599
105,323.290
31.17
0.00029487
210,726.020
62.14
0.00029375
344,847.960
101.30
0.00029264
96,985.140
28.38
0.00029155
148,581.530
43.32
0.00029046
304,939.550
88.57
0.00028938
254,339.060
73.60
0.00028830
197,450.670
56.93
0.00028724
255,167.780
73.29
0.00028618
285,455.210
81.69
0.00028513
269,823.910
76.93
0.00028409
362,686.190
103.04
0.00028305
495,329.380
140.20
0.00028202
450,251.810
126.98
0.00028100
288,344.400
81.02
0.00027999
337,323.080
94.45
0.00027899
376,896.700
105.15
0.00027799
624,825.610
173.70
0.00027700
485,192.770
134.40
0.00027601
436,515.240
120.48
0.00027407
466,096.060
127.74
0.00026932
1,268.225K
341.56
0.00026620
19,158.520
5.10
0.00023800
24,789.910
5.90
0.00022798
2,204.214K
502.52
0.00022540
2,362.775K
532.57
0.00022410
2,048.705K
459.11
0.00022282
1,830.104K
407.78
0.00022224
2,362.297K
525.00
0.00022161
2,488.433K
551.46
0.00022159
1,990.202K
441.01
0.00022158
1,755.945K
389.08
0.00022146
1,995.873K
442.01
0.00022142
2,471.002K
547.13
0.00022139
1,582.159K
350.27
0.00022136
2,557.339K
566.09
0.00022135
1,972.837K
436.69
0.00022125
1,874.376K
414.71
0.00022121
2,334.877K
516.50
0.00022118
2,178.624K
481.87
0.00022109
2,084.475K
460.86
0.00022108
2,441.924K
539.86
0.00022107
1,843.218K
407.48
0.00022101
2,344.565K
518.17
0.00022096
1,856.261K
410.16
0.00010000
800,000.000
80.00
Order Book
Market Trades
Qty(TOSHI)
Price(USDT)
Qty(TOSHI)
Time
0.00032867
59.443K
11:56:49
0.00032867
18.552K
11:56:42
0.00032887
33.550K
11:56:41
0.00032887
30.407K
11:56:38
0.00032888
38.254K
11:56:37
0.00032894
25.001K
11:56:33
0.00032909
39.226K
11:56:29
0.00032909
66.091K
11:56:27
0.00032909
29.149K
11:56:25
0.00032916
54.313K
11:56:22
0.00032914
49.099K
11:56:18
0.00032912
30.703K
11:56:17
0.00032912
53.583K
11:56:16
0.00032909
36.488K
11:56:14
0.00032909
29.681K
11:56:13
0.00032911
31.098K
11:56:12
0.00032911
60.172K
11:56:10
0.00032907
58.238K
11:56:09
0.00032906
56.449K
11:56:08
0.00032914
71.413K
11:56:06
0.00032921
19.472K
11:56:04
0.00032909
23.576K
11:56:01
0.00032899
47.677K
11:56:00
0.00032894
47.847K
11:55:57
0.00032894
34.376K
11:55:56
0.00032890
21.087K
11:55:54
0.00032890
26.497K
11:55:53
0.00032890
63.600K
11:55:52
0.00032915
24.800K
11:55:50
0.00032920
56.703K
11:55:45
0.00032923
33.858K
11:55:42
0.00032912
75.960K
11:55:35
0.00032890
68.703K
11:55:31
0.00032863
70.516K
11:55:24
0.00032863
36.387K
11:55:23
0.00032879
76.034K
11:55:13
0.00032881
60.823K
11:55:03
0.00032868
37.972K
11:54:52
0.00032867
24.586K
11:54:51
0.00032842
34.633K
11:54:42
0.00032837
58.258K
11:54:31
0.00032819
60.942K
11:54:20
0.00032841
48.384K
11:54:10
0.00032843
45.673K
11:53:59
0.00032831
75.709K
11:53:49
0.00032815
64.249K
11:53:38
0.00032814
33.826K
11:53:37
0.00032816
48.366K
11:53:36
0.00032817
43.914K
11:53:33
0.00032814
54.660K
11:53:30
0.00032815
58.940K
11:53:29
0.00032810
60.957K
11:53:28
Spot
Futures
Buy
Sell
Limit
Market
Stop-limit
Available 0 USDT
Price
Amount
TotalUSDT
Maker 0% / Taker 0%
HOT
Wallets
Available 0 TOSHI
Price
Amount
TotalUSDT
Maker 0% / Taker 0%
HOT
Wallets
Loading...