TRB/USDT
TELLOR
USDT
Favorites
All
Meme
AI
Celebrity Meme Zone
Solana
DeSci
TON
Base
Layer 1
TRON
Zones
Spot
Price
Change
Volume
BTC/USDT
94,397.14
+0.66%
772.43M
ETH/USDT
1,806.11
+0.28%
141.53M
TRX/USDT
0.2461
-1.24%
1.18M
SOL/USDT
145.28
+1.05%
7.78M
XRP/USDT
2.1013
-0.65%
2.87M
TON/USDT
3.006
+1.55%
493.14K
USDC/USDT
1.0001
+0.01%
11.48M
PEPE/USDT
0.00000798
+1.26%
1.45M
BNB/USDT
598.68
+0.28%
1.56M
KEKIUS/USDT
0.02150
-2.53%
177.64K
PEPU/USDT
0.00127
+2.41%
283.42K
TRUMP/USDT
10.94
-2.14%
4.17M
ZOO/USDT
0.00000241
-1.22%
158.43K
GHIBLICZ/USDT
0.000523
-6.10%
198.81K
NOT/USDT
0.002222
+0.90%
265.20K
PIAI/USDT
0.0000000000059
-1.66%
161.32K
TST/USDT
0.07095
+7.74%
288.52K
VINE/USDT
0.03767
+1.97%
440.45K
DOGS/USDT
0.0001429
+2.14%
267.80K
SUNDOG/USDT
0.04598
+1.09%
529.38K
MELANIA/USDT
0.326
-1.21%
222.55K
PUMP/USDT
0.0757
+1.33%
234.09K
RARE/USDT
0.0589
-0.50%
193.98K
REMUS/USDT
0.000199
+8.15%
197.89K
GORK/USDT
0.046705
-16.05%
572.84K
JAILSTOOL/USDT
0.005090
-10.27%
199.94K
OIK/USDT
0.0284
-1.73%
168.16K
SHRUBETH/USDT
0.004164
+0.60%
160.75K
GHIBLI/USDT
0.00358
-6.77%
249.51K
MEMHASH/USDT
0.001060
-0.65%
235.47K
XLM/USDT
0.2581
+0.03%
372.47K
ALPACA/USDT
0.17777
-5.69%
233.57K
DOGE/USDT
0.16950
+0.31%
1.92M
GRASS/USDT
1.4886
+7.72%
418.70K
BABYDOGE/USDT
0.000000001241
+2.30%
361.14K
BWT/USDT
0.000117
+3.53%
161.11K
HMSTR/USDT
0.002579
-0.15%
184.99K
LTC/USDT
82.40
-3.87%
1.00M
SAI/USDT
0.01262
-2.77%
167.22K
TRC/USDT
0.00160
0.00%
335.66K
SOLA/USDT
0.000701
+1.74%
161.18K
SUI/USDT
3.3702
-1.29%
2.19M
TIM/USDT
0.000060
-7.69%
199.71K
TRUMP47/USDT
0.000118
+2.60%
160.22K
EVERYAI/USDT
0.000000694
+14.71%
249.15K
LAZYCAT/USDT
0.00006969
+18.33%
164.82K
LEVER/USDT
0.000550
0.00%
215.83K
POL/USDT
0.2202
-2.00%
350.76K
SUIAI/USDT
0.04129
-6.13%
168.37K
AIST/USDT
0.000000001314
-10.73%
224.17K
DEFAI/USDT
0.0004222
+3.86%
273.62K
FLOKI/USDT
0.00007716
+3.37%
488.11K
XYRO/USDT
0.0053829
+5.01%
183.56K
YE/USDT
0.000175
-3.84%
159.92K
4444/USDT
0.000122
+18.44%
198.74K
ALGO/USDT
0.1981
+0.86%
297.73K
HOOD/USDT
0.0000316
+1.93%
160.80K
LLM/USDT
0.00191
-1.54%
162.67K
MAJOR/USDT
0.15845
-0.58%
216.58K
MUBARAK/USDT
0.029052
-1.01%
400.29K
NOTAI/USDT
0.00001296
-0.76%
208.24K
STO/USDT
0.1611
-1.28%
197.70K
CHEYENNE/USDT
0.000182
+1.67%
159.12K
KITEAI/USDT
0.0000002293
+6.10%
163.27K
TALENT/USDT
0.00705
-2.35%
163.84K
YZY1/USDT
0.002418
+0.54%
160.59K
EDGE/USDT
0.05560
-1.29%
165.03K
NEIRO/USDT
0.001224
+3.03%
262.35K
PELL/USDT
0.0040
0.00%
166.19K
CHILLHOUSE/USDT
0.004759
+6.32%
528.03K
CYBERWISH/USDT
0.000651
+77.38%
213.69K
FAFO/USDT
0.00071
+2.89%
159.85K
GEMS/USDT
0.0294
+1.37%
172.29K
LUCE/USDT
0.00938
-2.18%
231.08K
POCHITA/USDT
0.000274
+2.23%
160.33K
ELONSOL/USDT
0.000847
+1.92%
198.36K
INJ/USDT
9.27
-0.10%
251.58K
TRIT/USDT
0.0002249
-5.34%
161.81K
B3/USDT
0.004617
-4.23%
246.48K
BETTY/USDT
0.000402
-22.54%
204.93K
PAWS/USDT
0.00008
-20.00%
151.90K
SOLVEX/USDT
0.1910
-2.69%
196.28K
BCCOIN/USDT
0.17683
+42.83%
203.26K
CAR/USDT
0.0137
-2.14%
160.46K
CRTAI/USDT
0.001834
+0.10%
21.14K
DNA/USDT
0.000000000019861
-6.61%
162.08K
BRETT/USDT
0.05254
+4.03%
503.89K
BUCKAZOIDS/USDT
0.002948
-4.16%
199.14K
MNSRY/USDT
0.05838
+3.12%
161.63K
AVAX/USDT
19.80
+2.21%
506.23K
AVERY/USDT
0.00009
0.00%
133.74K
BABYNEIROBNB/USDT
0.00000000000197
-10.45%
160.88K
MUPPETS/USDT
0.000057
+39.02%
197.27K
DRB/USDT
0.00003108
-15.72%
219.71K
NEAR/USDT
2.322
+0.30%
399.78K
SCOUT/USDT
0.000116
-0.85%
160.29K
ALPHASOL/USDT
0.00038
-9.52%
142.66K
DRAWIFY/USDT
0.000024
-4.00%
198.17K
FORM/USDT
2.4818
+0.65%
761.80K
SHIB/USDT
0.00001264
+0.31%
459.74K
JHH/USDT
0.0000000778
+2.77%
161.84K
MUBARAKAH/USDT
0.00075
-3.84%
205.72K
SONIC/USDT
0.29852
+7.58%
675.16K
SSE/USDT
0.00626
+1.62%
161.39K
WIF/USDT
0.560
+4.28%
422.15K
WIZZ/USDT
0.02065
+1.47%
183.75K
AIFUN/USDT
0.006351
-4.56%
170.07K
BABYBNB/USDT
0.0009699
-1.71%
164.27K
ELON/USDT
0.00000012143
-3.10%
341.35K
MOCA/USDT
0.08922
+6.11%
415.35K
ASSCOIN1/USDT
0.000179
+14.74%
161.68K
DRA/USDT
0.003417
-30.16%
317.60K
MEW/USDT
0.002674
+1.55%
311.16K
PEP/USDT
0.000623
+15.79%
159.85K
TROG/USDT
0.00000371
-0.53%
160.43K
BUILD/USDT
0.000146
0.00%
159.46K
PENG/USDT
0.01673
-1.18%
165.33K
URMOM/USDT
0.000654
-42.88%
339.86K
ARB/USDT
0.3086
-0.29%
355.73K
FORM1/USDT
0.0000956
+5.63%
164.73K
BONK/USDT
0.00001726
+4.54%
656.68K
DUO/USDT
0.000174
+4.81%
160.11K
MONKY/USDT
0.000001033
+0.68%
166.42K
PT/USDT
0.000025
-7.40%
191.99K
VVV/USDT
4.127
+8.20%
457.25K
X/USDT
0.00007140
+0.87%
218.55K
CATALORIAN/USDT
0.000676
+5.46%
166.03K
DYDX/USDT
0.5797
-0.25%
300.41K
K/USDT
6.137
+0.62%
165.97K
SEEK/USDT
0.000304
+0.33%
160.11K
COLLAT/USDT
0.00958
-8.32%
160.88K
FUCKCOIN/USDT
0.001131
+5.60%
243.43K
MEDX/USDT
0.00000000123
-22.15%
158.96K
NORMIES/USDT
0.000107
+84.48%
204.80K
RFC/USDT
0.013179
-16.83%
205.72K
S/USDT
0.5113
+0.23%
888.01K
WLD/USDT
0.886
-0.33%
683.81K
WCT/USDT
0.3791
-2.31%
380.78K
CATDOG/USDT
0.000002425
-0.41%
163.25K
DB/USDT
0.000072
-5.26%
198.21K
GROK3/USDT
0.000133
-2.91%
160.38K
TLM/USDT
0.00499
+2.88%
190.40K
ACT/USDT
0.0513
0.00%
232.60K
MOVE/USDT
0.1760
+6.34%
600.11K
NEIROETH/USDT
0.05955
+3.42%
212.01K
STAR10/USDT
0.00038
+15.15%
196.26K
MARS/USDT
0.00000380
+1.06%
161.00K
PIXFI/USDT
0.000594
+2.41%
167.77K
BILLY/USDT
0.003066
+0.06%
170.13K
MOODENG/USDT
0.03997
+4.85%
395.61K
CHILLGUY/USDT
0.05241
+1.17%
511.69K
EPAY/USDT
0.000055
0.00%
162.85K
HIBER/USDT
0.000469
+10.61%
160.98K
JELLYJELLY/USDT
0.035519
+0.93%
220.26K
PEIPEI/USDT
0.00000004058
+11.51%
181.13K
BOOP/USDT
0.266914
-2.48%
30.79M
LANDSOL/USDT
0.000527
-49.85%
206.58K
NUMI/USDT
0.0680
+2.40%
543.01K
OMNI/USDT
2.08
+1.46%
174.18K
PENGU/USDT
0.011545
+7.58%
1.40M
TROLL/USDT
0.028529
-1.68%
369.96K
SWCH/USDT
0.4578
-0.26%
213.99K
TNSR/USDT
0.1348
+5.72%
204.95K
WIZARD/USDT
0.003237
-16.16%
201.08K
HBAR/USDT
0.17408
+0.58%
792.21K
MYRO/USDT
0.02327
+2.51%
352.80K
ADA/USDT
0.6621
+0.60%
1.04M
CHIP/USDT
0.00000000016
0.00%
160.41K
HOUSE/USDT
0.059560
-13.20%
249.35K
BMT/USDT
0.15875
+5.83%
455.38K
BOOPA/USDT
0.005236
-20.02%
257.72K
BUBB/USDT
0.001241
-6.26%
205.64K
DOT/USDT
3.893
-0.07%
407.60K
EXPERT/USDT
0.000875
+1.50%
107.56K
MOBY/USDT
0.01171
+34.75%
162.01K
FIL/USDT
2.613
+0.88%
288.31K
AERGO/USDT
0.16205
-2.64%
208.54K
CHEEMS/USDT
0.0000014414
-5.25%
167.17K
CTD/USDT
0.001028
-7.71%
198.16K
HANA/USDT
0.0000131
-1.50%
161.67K
LINK/USDT
13.54
-0.22%
553.24K
SX/USDT
0.000061
-1.61%
197.50K
ALE/USDT
0.5424
+0.01%
152.61K
PESTO/USDT
0.000391
+1.82%
164.22K
PIXEL/USDT
0.03517
+2.77%
293.99K
SIGN/USDT
0.07854
-0.19%
505.67K
FLOYDAI/USDT
0.00332
+5.73%
160.26K
KERNEL/USDT
0.15776
-0.05%
312.80K
ORDI/USDT
7.37
+1.79%
231.29K
PWEASE/USDT
0.004828
+1.62%
160.49K
DOPE/USDT
0.000000656
-14.36%
160.94K
MFERS/USDT
0.001609
-30.22%
275.10K
PEAQ/USDT
0.12155
+1.41%
178.37K
PIPPIN/USDT
0.017620
-1.48%
206.20K
PPPP/USDT
0.000139
-6.08%
198.55K
RED/USDT
0.3640
-5.67%
284.29K
PORK/USDT
0.001131
-63.57%
202.48K
COAI/USDT
0.000003746
+1.68%
162.81K
DONKEY/USDT
0.012696
+14.75%
600.95K
FREEDOG/USDT
0.000318
+5.64%
164.56K
GRIFFAIN/USDT
0.05795
-2.32%
200.31K
DOGEAI/USDT
0.00995
+0.70%
160.71K
KILO/USDT
0.0470
-0.84%
201.85K
PARTI/USDT
0.2576
-12.67%
2.15M
PKIN/USDT
0.00278
+1.83%
2.93M
MAIAR/USDT
0.001181
-12.58%
160.04K
MIDLE/USDT
0.00028
0.00%
161.58K
REEF/USDT
0.0002867
-8.25%
167.30K
TIA/USDT
2.389
+0.84%
472.30K
GOAT/USDT
0.0723
+2.99%
455.94K
ME/USDT
0.949
-0.52%
252.44K
BAKE/USDT
0.1153
+1.40%
187.36K
TREAT/USDT
0.003183
+0.53%
178.52K
TRUST/USDT
0.000934
+5.18%
159.33K
USUAL/USDT
0.1186
+0.85%
364.04K
AIOS/USDT
0.00302
+7.47%
160.00K
BUTTHOLE/USDT
0.00715
+1.85%
161.60K
PINEYE/USDT
0.0001084
-10.70%
164.75K
DARK/USDT
0.014609
-17.17%
212.72K
SBR1/USDT
0.0827
-9.32%
162.61K
VET/USDT
0.02478
+0.44%
288.97K
ZORA/USDT
0.01168
-0.68%
361.61K
BCH/USDT
360.4
+2.73%
312.02K
NVG8/USDT
0.00639
-2.14%
164.81K
POPE/USDT
0.053082
-8.51%
275.15K
PYTHON/USDT
0.00000000105
-3.66%
194.75K
BARRON/USDT
0.000096
+1.05%
159.73K
COCORO/USDT
0.00505
-2.88%
197.04K
AAVE/USDT
171.58
-1.53%
573.79K
FROGE/USDT
0.00000000239
+3.91%
161.78K
STARS/USDT
0.000048
0.00%
160.50K
ARKM/USDT
0.511
-0.19%
243.84K
JAGER/USDT
0.0000000020158
+8.48%
289.90K
MVG/USDT
0.000558
-12.12%
218.18K
TTG/USDT
0.001150
+12.19%
160.45K
USA/USDT
0.000001084
-0.91%
160.99K
WOJAK/USDT
0.0003268
+0.06%
166.24K
BEER/USDT
0.000004158
+1.19%
164.29K
EPIC/USDT
1.304
-3.40%
194.53K
FHE/USDT
0.0983
+3.03%
239.51K
GOATS/USDT
0.0001681
-10.29%
164.62K
LUMO/USDT
0.006404
+5.74%
165.26K
PVS/USDT
0.007123
-3.03%
160.41K
CAW/USDT
0.000000041213
+2.67%
202.50K
FIGHT/USDT
0.00077
-2.53%
1.29M
FROC/USDT
0.0000078
0.00%
199.45K
POPCAT/USDT
0.3879
+5.98%
456.56K
SWELL/USDT
0.00878
+1.26%
176.25K
PONKE/USDT
0.1038
+3.69%
362.67K
AIL/USDT
0.0024
+4.34%
138.49K
BUZZ/USDT
0.00644
-1.67%
169.27K
CORE/USDT
0.7255
-0.01%
467.21K
SRC/USDT
0.000021
0.00%
196.81K
BNBAI/USDT
0.000318
+4.95%
167.26K
CLOUDY/USDT
0.00105
-1.86%
160.67K
COCOROETH/USDT
0.00003588
-9.11%
187.03K
ITALIANROT/USDT
0.007927
-1.15%
160.61K
APT/USDT
4.890
-3.09%
397.87K
B2/USDT
0.66404
+2.25%
491.87K
RIZZMAS/USDT
0.0000028804
-2.06%
164.56K
BIGBALLS/USDT
0.00036
+20.00%
161.02K
FET/USDT
0.659
+2.01%
392.79K
SAINT/USDT
0.000509
+11.13%
168.17K
EIGEN/USDT
0.799
-2.56%
262.23K
MEMECOIN/USDT
0.000253
-10.60%
198.84K
PGC/USDT
0.000125
-8.08%
164.34K
PYTH/USDT
0.1376
+1.92%
200.64K
TAPS/USDT
0.0029
0.00%
162.73K
MUTUMBO/USDT
0.000065
+1.56%
198.24K
NEET/USDT
0.010929
-12.32%
337.24K
WEPE/USDT
0.0000193
+2.11%
197.90K
ZAILGO/USDT
0.00063
+18.86%
161.22K
CITADAIL/USDT
0.00148
-11.90%
160.41K
EPX/USDT
0.00001399
-0.07%
164.72K
GIGA/USDT
0.01675
-0.94%
178.03K
GINNAN/USDT
0.00000007149
-1.75%
198.64K
BABYDEER/USDT
0.000147
-11.97%
160.59K
BUTTCOIN/USDT
0.00376
-7.16%
160.77K
CROS/USDT
0.00116
+2.65%
164.56K
ILV/USDT
13.90
+0.87%
175.11K
PVP/USDT
0.000183
-1.61%
163.06K
STARGATE/USDT
0.000070
0.00%
161.80K
BANG/USDT
0.000091
-4.21%
198.55K
FAT/USDT
0.006140
-5.88%
160.84K
KEY/USDT
0.0004437
+0.84%
170.98K
PAXG/USDT
3,387.5
+1.83%
803.12K
PEOPLE/USDT
0.01361
+0.81%
263.83K
LUIGI/USDT
0.00183
+1.66%
160.51K
ANDYBSC/USDT
0.0000000086
-4.44%
198.83K
HOSICO/USDT
0.030743
-2.25%
160.98K
MOODENGETH/USDT
0.00002376
-2.50%
173.82K
POSEIDON/USDT
0.000081
-2.40%
197.70K
RENDER/USDT
4.333
+0.97%
451.68K
TOFI/USDT
0.000065
-2.98%
197.41K
CATTON/USDT
0.0000001514
+1.40%
164.63K
OKINTAMA/USDT
0.000029
-3.33%
198.27K
TRUMPCOIN/USDT
0.000830
-3.93%
164.83K
BIO/USDT
0.0635
+2.25%
348.80K
HAPPY/USDT
0.001002
+0.70%
169.39K
BARRONMEME/USDT
0.00067
0.00%
160.67K
BEANS/USDT
0.000000206
+4.56%
165.64K
DUPE/USDT
0.003010
-29.59%
198.88K
ICE/USDT
0.006863
+1.08%
235.09K
JOE/USDT
0.1801
+1.12%
173.29K
VATAN/USDT
0.03912
0.00%
164.91K
ANTY/USDT
0.002408
+0.29%
160.19K
GREED3/USDT
0.000383
+1.32%
160.55K
ACH/USDT
0.02472
-0.84%
227.64K
PIN/USDT
0.6572
-2.47%
172.35K
SHIRO/USDT
0.000000014
0.00%
148.32K
TAI/USDT
0.07770
+1.30%
495.32K
TUT/USDT
0.025820
-1.97%
263.75K
BDG/USDT
0.0023665
-1.36%
304.92K
DOP/USDT
0.0002911
+3.48%
206.78K
XPR/USDT
0.003675
+3.14%
226.22K
ZALA/USDT
0.000200
+6.38%
197.74K
AUCTION/USDT
11.23
-0.53%
204.58K
CRV/USDT
0.6754
-2.10%
516.56K
DUCKY/USDT
0.000624
-16.24%
165.04K
APPLE/USDT
0.00025
-13.79%
160.29K
KOKO/USDT
0.000000444
-2.63%
163.24K
BTT/USDT
0.0000007024
+0.84%
197.98K
LESTER/USDT
0.00070
-9.09%
159.88K
MLC/USDT
0.2713
-3.38%
162.28K
MXYZ/USDT
0.000548
-4.36%
160.48K
APU/USDT
0.0001608
-1.34%
172.44K
GROKCOIN/USDT
0.00036
-10.00%
160.21K
KNIGHT/USDT
0.000131
+4.80%
160.92K
LINGO/USDT
0.0495
-1.59%
168.49K
OZK/USDT
0.00170
+18.88%
227.10K
STUPID/USDT
0.000550
+0.36%
159.96K
WOLF/USDT
0.00005512
-1.11%
189.33K
CFX/USDT
0.0719
+0.98%
211.01K
GRASSITO/USDT
0.0000010499
-32.92%
201.82K
KAITO/USDT
0.8363
-1.65%
642.69K
ROSSFUND/USDT
0.000178
0.00%
160.37K
CHZ/USDT
0.03948
+1.23%
231.61K
LUX/USDT
0.00671
+12.77%
159.64K
NC/USDT
0.04065
+2.85%
518.37K
CFXSOL/USDT
0.002335
+15.82%
200.39K
MUSKIT/USDT
0.00171
+4.90%
160.10K
PUFFER/USDT
0.1901
-1.14%
367.42K
TOMI/USDT
0.001298
-7.87%
352.80K
HIGH/USDT
0.640
+2.07%
271.54K
KEKELS/USDT
0.000048
+45.45%
200.11K
EPT/USDT
0.01023
-4.92%
574.50K
MAGA/USDT
0.00001159
-0.34%
178.06K
AIAGENT/USDT
0.002035
+1.95%
164.03K
WOLFSOL/USDT
0.000387693
+1.03%
160.14K
DIN/USDT
0.1023
+7.91%
290.66K
TURBO/USDT
0.006052
+11.49%
706.73K
BERA/USDT
2.943
+2.83%
576.95K
KM/USDT
0.000427
+3.14%
160.80K
REZ/USDT
0.01170
-5.41%
254.93K
BOTIFY/USDT
0.010527
+8.00%
287.45K
BROCCOLI/USDT
0.02921
-3.50%
189.15K
DUKO/USDT
0.0002495
+0.52%
165.58K
GUN/USDT
0.04978
-1.38%
458.54K
CAPTAINBNB/USDT
0.00503
-1.75%
215.16K
KAWZ/USDT
2.3285
+21.13%
161.86K
VANKEDISI/USDT
0.09132
-18.80%
161.90K
W/USDT
0.0784
+1.81%
230.36K
BNBCARD/USDT
0.001103
-11.12%
212.63K
OCB/USDT
0.000012
+20.00%
102.88K
ONDO/USDT
0.8617
+0.10%
397.91K
ROUTINE/USDT
0.00011
-8.33%
164.22K
GROK/USDT
0.002618
-1.94%
189.04K
SIDELINED/USDT
0.000084
+18.30%
199.24K
CAKE/USDT
1.984
+1.43%
289.36K
TAT/USDT
0.000780
-10.13%
215.63K
EZ/USDT
0.000539
+19.24%
160.98K
ICP/USDT
4.569
-0.45%
291.24K
SHRUB/USDT
0.000164
+1.86%
159.75K
FUR/USDT
0.000074
-5.12%
197.17K
JASMY/USDT
0.01555
+1.10%
241.34K
MLN/USDT
8.68
+3.82%
198.29K
SCC/USDT
0.0000000019
-24.00%
142.95K
WHITE/USDT
0.0004897
+4.77%
294.12K
BANANA/USDT
17.81
-0.39%
183.79K
ELON4AFD/USDT
0.0129
-1.52%
160.23K
GFM/USDT
0.00495
+15.92%
161.49K
OP/USDT
0.633
-2.61%
359.21K
XAI/USDT
0.0522
0.00%
196.30K
BERT/USDT
0.01370
-5.58%
173.68K
FIDA/USDT
0.0744
-0.53%
230.14K
PEPECOIN/USDT
0.4402
-0.27%
165.25K
CENTS/USDT
0.000280
+1.44%
160.09K
MEMESAI/USDT
0.00189
+0.53%
158.99K
MYSTERY/USDT
0.00000000444
+0.22%
163.19K
NEIROCTO/USDT
0.00021357
+2.12%
469.76K
WORM/USDT
0.000124
+3.33%
161.94K
FARTCOIN/USDT
1.13518
+3.04%
334.68K
KIP/USDT
0.001651
-2.88%
166.44K
MILK/USDT
0.11471
-2.82%
309.14K
SWARMS/USDT
0.02625
-3.63%
197.87K
VOXEL/USDT
0.0928
+0.97%
317.35K
GAMESTOP/USDT
0.0000499
-0.99%
163.23K
SLOP/USDT
0.000117
+5.40%
161.36K
SERAPH/USDT
0.17136
-1.92%
168.87K
SIGMA/USDT
0.01859
-1.01%
163.92K
VGX/USDT
0.005404
+7.75%
338.43K
EOS/USDT
0.6938
-1.70%
451.58K
FISH2/USDT
0.000068
-1.44%
198.50K
JOS/USDT
0.009251
-7.03%
162.22K
OPAIUM/USDT
0.001103
+62.68%
200.31K
SAFEMOONSOL/USDT
0.00050
0.00%
160.23K
SZN/USDT
0.000437
-1.35%
200.39K
ALICE/USDT
0.408
+0.99%
190.68K
MURAD/USDT
0.0002027
-8.36%
160.40K
BNBXBT/USDT
0.00131
+0.76%
198.95K
DIGI/USDT
0.0000000599
-2.75%
188.17K
SATO/USDT
0.000159
-14.51%
160.79K
SOSO/USDT
0.5173
+0.03%
161.99K
AINTI/USDT
0.03038
+1.60%
198.93K
BROCCOLI1/USDT
0.00011
0.00%
161.10K
J/USDT
0.2107
-0.84%
170.20K
SLP/USDT
0.001560
+0.64%
205.19K
DEFIANT/USDT
0.000078
-22.00%
196.78K
DOGEGOVSOL/USDT
0.0911
+2.01%
160.32K
DPCORE/USDT
0.001870
+0.53%
199.79K
DUSK/USDT
0.0783
+2.21%
178.97K
ISLAND/USDT
0.02093
+0.09%
171.99K
LIBRA/USDT
0.02210
+0.63%
199.00K
NEI/USDT
0.002632
+6.55%
159.92K
BROWNIE/USDT
0.0012215
+414.74%
224.30K
FIGURE/USDT
0.000253
+6.75%
198.61K
WIN/USDT
0.00005211
-0.26%
209.92K
XOXO/USDT
0.00496
0.00%
239.04K
SPORE/USDT
0.00119
+1.70%
158.11K
HOT/USDT
0.000958
+0.20%
173.90K
OMG/USDT
0.1920
-0.77%
229.31K
MORPHO/USDT
1.3685
+3.92%
438.28K
TITCOIN/USDT
0.02604
+19.55%
161.82K
MINI/USDT
0.00550
-4.34%
183.22K
TOLY/USDT
21.31
+8.66%
163.39K
TRUMPIUS/USDT
0.0068
-4.22%
160.55K
AICMP/USDT
0.000200
+5.26%
160.47K
SAN/USDT
0.00899
+3.33%
160.27K
SORA/USDT
0.000102
+2.00%
159.92K
AVAXAI/USDT
0.000630
-0.31%
162.74K
HENAI/USDT
0.00104
+4.00%
164.17K
NEUR/USDT
0.00216
-6.49%
160.35K
REALIS/USDT
0.00221
+3.75%
159.38K
SKL/USDT
0.02079
-0.76%
197.91K
SWASTICOIN/USDT
0.002443
+2.90%
160.02K
THE/USDT
0.2519
+0.27%
240.06K
PRAWN/USDT
0.000143
+1.41%
159.93K
REACT/USDT
0.05051
-8.54%
175.09K
BIGPUMP/USDT
0.0000003469
+0.75%
162.94K
SLING/USDT
0.00248
+0.40%
210.93K
SYRUP/USDT
0.19357
+13.16%
180.90K
DEEPSEEK/USDT
0.001287
-2.79%
164.49K
VINU/USDT
0.000000012478
+3.03%
562.90K
AIOT/USDT
0.4330
+9.84%
227.38K
FOUR1/USDT
0.000269
+17.46%
164.69K
AGAWA/USDT
0.000073
0.00%
197.78K
AGENT/USDT
0.002983
-4.39%
340.48K
AIS/USDT
0.000022
-4.34%
146.07K
BAND/USDT
0.759
+0.26%
166.96K
BONE/USDT
0.3004
-0.03%
246.88K
BURGER/USDT
0.0089
+2.29%
196.65K
CAT/USDT
0.00000633
+3.26%
244.43K
CATS/USDT
0.000007814
-0.67%
165.17K
CELO/USDT
0.3317
+0.88%
246.44K
CHACHA/USDT
0.002574
-14.51%
19.13K
CRYPTOAI/USDT
0.000083
-2.35%
197.16K
CTSI/USDT
0.0604
-0.82%
163.23K
DEAI/USDT
0.09198
-0.23%
195.60K
DODO/USDT
0.0456
+1.10%
181.61K
DOGEGOV/USDT
0.010567
-0.18%
170.40K
FORTH/USDT
2.556
-5.36%
221.07K
FWOG/USDT
0.04344
+2.47%
199.60K
K0/USDT
0.0001720
-6.92%
189.18K
KABOSUBSC/USDT
0.0367
-7.32%
173.99K
MBOX/USDT
0.0533
-1.11%
187.99K
MOONPIG/USDT
0.005696
+2.24%
22.82K
OKB/USDT
50.561
-0.17%
161.86K
PIKA/USDT
0.000470
+1.29%
160.14K
PNUT/USDT
0.1595
-0.31%
315.37K
PROMPT/USDT
0.29985
-2.88%
489.62K
SPX/USDT
0.5192
+3.67%
149.72K
STADIUM/USDT
0.000887
-51.12%
52.12K
SUN/USDT
0.01758
-2.81%
193.87K
SUNCAT/USDT
0.001570
-2.05%
198.43K
TOSHI/USDT
0.00036268
+2.78%
510.96K
USBT/USDT
0.0001399
+4.16%
161.35K
VIRTUAL/USDT
1.6312
-1.90%
885.06K
IOTX/USDT
0.01776
+0.16%
201.15K
HOOK/USDT
0.1259
+1.20%
197.63K
BROCCOLI3/USDT
0.01869
-2.75%
220.24K
CORN/USDT
0.0565
+1.61%
279.40K
RIZO/USDT
0.00000776
-3.60%
159.74K
TTC/USDT
0.0000000305
-5.86%
161.42K
VELODROME/USDT
0.0467
-0.42%
176.19K
TALK/USDT
0.40115
+0.79%
191.39K
ZEREBRO/USDT
0.04668
+8.38%
502.51K
AIPUMP/USDT
0.001084
+0.83%
165.26K
PERRY/USDT
0.001459
-4.95%
197.54K
RSR/USDT
0.008529
-1.20%
337.66K
SHY/USDT
0.00541
-7.67%
160.09K
SYNTH/USDT
0.000878
+10.44%
165.24K
COTI/USDT
0.07433
+0.35%
316.35K
HEI/USDT
0.3349
-2.53%
198.19K
PEANUT/USDT
0.000246
-0.40%
160.29K
AUDIO/USDT
0.0707
+0.71%
317.56K
BANK/USDT
0.043420
+1.71%
203.66K
COW/USDT
0.2789
+1.60%
189.56K
FLORK/USDT
0.001313
+4.70%
160.63K
AXL/USDT
0.3531
+0.56%
190.99K
BEENZ/USDT
0.000253
+0.39%
160.47K
MANA/USDT
0.2979
+2.19%
218.43K
1DOLLAR/USDT
0.0060169
-4.90%
169.90K
DF/USDT
0.05829
-0.10%
376.72K
PRIME/USDT
2.982
+1.32%
292.59K
DOODI/USDT
0.002200
-0.58%
197.71K
PUMPIT/USDT
0.00359
+2.57%
160.29K
TIBBIR/USDT
0.04181
+22.93%
244.43K
OIIAOIIA/USDT
0.00477
-8.44%
160.90K
ORCA/USDT
2.515
+0.03%
239.61K
TRB/USDT
28.41
+3.60%
215.14K
SATS/USDT
0.00000003980
+0.32%
452.18K
LEXICON/USDT
0.000099
+1.02%
160.56K
TRENCHAI/USDT
0.000457
+14.82%
160.84K
RECT/USDT
0.03490
+1.21%
207.69K
SUSHI/USDT
0.606
-0.16%
198.13K
TEVA/USDT
0.00695
+1.45%
227.81K
UBC/USDT
0.00119
+0.84%
160.39K
BABYBONK/USDT
0.00000000000456
-2.77%
165.57K
MRSOON/USDT
0.00004936
-3.27%
198.12K
TTAI/USDT
0.000333
-5.93%
165.60K
ID/USDT
0.1942
+2.37%
204.52K
NUIT/USDT
0.00183
-11.16%
160.11K
PROS/USDT
0.0743
+71.99%
319.36K
TRENCHER/USDT
0.008953
-4.32%
331.48K
BICITY/USDT
0.000682
+1.48%
217.89K
ELX/USDT
0.1034
-0.28%
670.41K
MAI/USDT
0.002467
+19.93%
164.84K
MEMDEX/USDT
0.00205
-4.65%
161.44K
A47/USDT
0.028983
-4.15%
160.25K
ALON/USDT
0.00455
-1.93%
159.98K
BIOS/USDT
0.00040
+8.10%
160.31K
CALICOIN/USDT
0.000130
+0.77%
160.96K
PLUME/USDT
0.17480
+1.77%
198.97K
MLG/USDT
0.00519
-1.33%
160.49K
VERT/USDT
0.00064
0.00%
189.64K
ZK/USDT
0.0522
-0.38%
208.41K
DUCK/USDT
0.00247
-0.80%
285.68K
SNAKEAI/USDT
0.0001309
-3.75%
163.75K
ATH/USDT
0.03046
+0.79%
343.91K
AVA/USDT
0.5290
-5.83%
349.29K
SHELL/USDT
0.19505
-1.68%
709.92K
ANDY/USDT
0.0003276
+0.42%
163.38K
DMCK/USDT
0.0000444
+0.45%
164.64K
BLUR/USDT
0.0973
+0.41%
192.84K
DOGEN/USDT
0.000337
0.00%
160.52K
GYAT/USDT
0.00163
-7.90%
161.18K
MIAO/USDT
0.002403
+0.37%
163.28K
AXS/USDT
2.318
+0.43%
202.83K
MVRS/USDT
0.000169
+1.80%
161.32K
LDO/USDT
0.778
-2.13%
261.90K
UFD/USDT
0.02221
-5.16%
160.42K
UNI/USDT
4.930
-0.26%
371.83K
MOG/USDT
0.0000006249
+12.75%
511.76K
REKTCOIN/USDT
0.00000011489
-1.49%
178.54K
CUCK/USDT
0.001259
-15.38%
197.27K
AURAFARM/USDT
0.002270
-13.65%
195.28K
BOB/USDT
0.000004995
+0.48%
160.18K
FARTBOY/USDT
0.0244
+0.41%
159.73K
MCP/USDT
0.000034
-5.55%
197.16K
GME/USDT
0.001689
-0.93%
172.71K
ARC/USDT
0.05643
-0.08%
159.89K
D/USDT
0.04868
+12.86%
380.08K
FLOCK/USDT
0.07153
+2.80%
435.42K
MATES/USDT
0.000170
+2.40%
166.16K
RIO/USDT
0.2546
+4.04%
188.30K
XSPA/USDT
0.00770
+4.90%
161.40K
BPT/USDT
0.00102
+7.36%
164.43K
MICHI/USDT
0.02817
+1.11%
175.17K
TMC/USDT
0.00024
0.00%
159.55K
FRED/USDT
0.003064
+2.44%
164.16K
SENTAI/USDT
0.00051
+8.51%
160.81K
HINT/USDT
0.003615
-1.39%
174.77K
UBXS/USDT
0.0101
-1.94%
164.36K
VRA/USDT
0.002979
+11.03%
538.24K
LUNAI/USDT
0.02077
-7.52%
238.37K
TOKEN/USDT
0.02053
+10.25%
413.92K
ENA/USDT
0.2679
-3.35%
637.59K
FUN/USDT
0.004432
-2.61%
288.79K
BAKKT/USDT
0.0001286
+0.46%
161.47K
FAI/USDT
0.01493
-1.19%
169.60K
MOSS/USDT
0.00049
-2.00%
160.40K
ORDS/USDT
0.000556
+0.36%
163.66K
AITECH/USDT
0.04351
+6.69%
183.71K
CHATTY/USDT
0.000218
+1.39%
161.64K
ZETA/USDT
0.2490
+1.84%
198.27K
CGPT/USDT
0.11115
-0.08%
273.71K
GCATS/USDT
0.000153
+2.68%
187.33K
IMT/USDT
0.00349
-6.68%
188.08K
LAI/USDT
0.001378
-2.06%
207.34K
BASEISFOREVERY1/USDT
0.001257
-2.93%
197.64K
MUBI/USDT
0.004069
+1.42%
170.42K
WEN/USDT
0.00003532
+0.62%
339.88K
DRIP/USDT
0.000384
-8.13%
160.24K
VANRY/USDT
0.0289
+3.58%
184.80K
AEVO/USDT
0.1012
+1.30%
174.89K
MAG/USDT
0.00379
-1.81%
161.16K
BOME/USDT
0.001391
+2.88%
260.04K
BR/USDT
0.05795
-16.00%
206.32K
APE/USDT
0.4877
0.00%
289.44K
ATOM/USDT
4.057
-0.31%
293.02K
NOBODY/USDT
0.004302
+9.52%
198.40K
GALA/USDT
0.01516
-0.06%
298.64K
MSTR/USDT
0.2280
-0.34%
164.19K
SLAP/USDT
0.00051
0.00%
160.84K
CLAY/USDT
0.000042
+10.52%
163.50K
HQ/USDT
0.00177
-1.66%
162.59K
JUP/USDT
0.4286
+0.72%
272.47K
42069COIN/USDT
0.000060
-29.41%
188.33K
ASSCOIN/USDT
0.000396
-1.73%
160.71K
DIAM/USDT
0.01303
-0.61%
162.37K
PORTAL/USDT
0.0793
+1.79%
196.68K
SNAI/USDT
0.01499
-1.44%
161.48K
WHISP/USDT
0.00070
-2.77%
160.51K
ANIME/USDT
0.01907
+5.12%
225.60K
BABY/USDT
0.08363
-2.30%
465.94K
RAI/USDT
0.2845
+3.37%
165.77K
STRK/USDT
0.1285
-0.15%
258.58K
JOCKEY/USDT
0.000429
+3.62%
199.45K
FLOWER/USDT
0.00031
+3.33%
161.20K
RETARDIO/USDT
0.0158
-5.95%
166.36K
BITBOARD/USDT
0.0036066
+28.60%
179.42K
REN/USDT
0.01059
-0.46%
165.37K
DESCI/USDT
0.001282
-0.23%
164.03K
GRPH/USDT
0.00396
+3.66%
160.35K
PERP/USDT
0.2983
-6.40%
360.47K
BOBBSC/USDT
0.00000000409
-3.76%
179.35K
FUEL/USDT
0.01196
+10.33%
602.16K
RDNT/USDT
0.02276
+0.61%
190.82K
BAN/USDT
0.04462
+1.40%
322.19K
OL/USDT
0.04929
-2.60%
166.96K
YFI/USDT
5,211.4
-0.51%
171.97K
DOLO/USDT
0.04933
+1.62%
212.48K
OGPU/USDT
0.380
+9.82%
160.16K
WOJAKSOL/USDT
0.000489
-9.61%
161.64K
BONGO/USDT
0.009166
0.00%
161.64K
YNE/USDT
0.00483
+5.22%
159.75K
HYPER/USDT
0.1657
+4.93%
322.98K
OBT/USDT
0.01121
-0.44%
617.28K
SCR/USDT
0.284
+0.70%
185.08K
WAXP/USDT
0.02322
+1.22%
186.25K
ANGLERFISH/USDT
0.000144
+3.59%
160.85K
BAL/USDT
1.019
-0.39%
239.25K
LEMON/USDT
0.000409
-35.07%
183.05K
SEN/USDT
0.0503
+2.02%
161.54K
AUTOS/USDT
0.01160
-4.05%
174.73K
STARDOGE/USDT
0.000005500
-8.57%
180.83K
AQA/USDT
0.00033
-2.94%
164.01K
BEL/USDT
0.3456
+1.76%
231.16K
SMB/USDT
0.3496
-1.99%
163.44K
LVVA/USDT
0.003719
-3.90%
214.17K
QUANT/USDT
0.000910
-2.36%
159.76K
WOO/USDT
0.0698
+0.14%
196.65K
TWT/USDT
0.7681
-1.20%
180.59K
BROCCOLI2/USDT
0.0075
+10.29%
210.86K
HAT/USDT
0.00403
+6.61%
165.04K
HARRYBOLZ/USDT
0.0001553
-4.78%
161.36K
ONDOAI/USDT
0.001065
-0.74%
163.97K
SUPER/USDT
0.6519
-0.30%
269.64K
BID/USDT
0.04856
-4.63%
202.16K
METIS/USDT
14.53
-0.47%
184.47K
MANASOL/USDT
0.000271
-3.90%
160.66K
WHY/USDT
0.00000003668
-12.26%
174.87K
ANKR/USDT
0.01800
-1.74%
202.18K
PUMPAI/USDT
0.000254
+2.00%
210.99K
GMT/USDT
0.0522
+0.57%
218.91K
SWARM/USDT
0.000264
+1.14%
160.59K
TRISIG/USDT
0.00285
-2.73%
159.94K
TAOCAT/USDT
0.004940
+3.45%
168.68K
DSYNC/USDT
0.1187
-6.01%
177.76K
NFT/USDT
0.0000004165
-0.90%
265.40K
DOGINME/USDT
0.0004485
-0.15%
216.74K
MUSTARD/USDT
0.000127
+3.25%
160.33K
AIOZ/USDT
0.3929
+12.00%
491.49K
AGON/USDT
0.008526
-0.01%
199.37K
FTT/USDT
1.0370
-2.16%
221.36K
ANON/USDT
4.71
+1.50%
166.88K
BARSIK/USDT
0.002313
+4.80%
168.30K
DMCP/USDT
0.004156
-7.91%
364.02K
SPICE/USDT
0.000036
-5.26%
164.42K
XAUT/USDT
3,378.8
+1.83%
160.44K
BANANAS31/USDT
0.004775
+1.33%
204.81K
HNT/USDT
3.810
+2.09%
271.71K
LETSBONK/USDT
0.02726
+4.92%
160.92K
MA/USDT
0.002180
-4.76%
165.59K
PAIN/USDT
1.430
0.00%
196.79K
IOTA/USDT
0.1997
-1.81%
231.48K
PUNDIAI/USDT
8.552
-7.82%
166.52K
API3/USDT
0.721
-1.09%
228.41K
JPROOF/USDT
0.094544
+1.99%
198.49K
FAIR3SOL/USDT
0.001576
+1.15%
160.04K
MAVIA/USDT
0.2067
-0.62%
520.06K
FIVESS/USDT
0.04491
+0.22%
174.07K
GMX/USDT
12.97
0.00%
162.70K
SBR/USDT
0.000298
+1.36%
160.18K
SAROS/USDT
0.142234
+8.04%
636.81K
SKY/USDT
0.0640
+0.31%
428.12K
ZRX/USDT
0.2536
+0.03%
177.09K
HOLO/USDT
0.00010
-16.66%
109.70K
SUT/USDT
5.029
-1.83%
169.12K
AIXBT/USDT
0.17545
-0.81%
1.11M
DHN/USDT
4.721
-0.16%
216.27K
SPELL/USDT
0.0005444
+0.22%
196.75K
CRO/USDT
0.08839
+0.72%
320.68K
PATRIOT/USDT
0.000616
-6.80%
166.29K
FROKAI/USDT
0.0054
-8.47%
162.65K
UXLINK/USDT
0.4401
-0.54%
328.21K
C98/USDT
0.0549
+0.18%
176.86K
FXS/USDT
2.174
-0.04%
221.74K
XTER/USDT
0.29980
+0.01%
391.80K
RWA/USDT
0.01393
-3.53%
166.73K
AKITA/USDT
0.00026
0.00%
159.30K
ALCH/USDT
0.18380
+1.92%
443.28K
AIMONICA/USDT
0.00696
+4.50%
160.40K
AIX9/USDT
0.000650
+0.15%
188.91K
MICRO/USDT
0.004221
+2.05%
364.48K
MTN/USDT
0.538416
-0.38%
162.03K
UMA/USDT
1.116
+0.81%
205.19K
AVL/USDT
0.2349
+1.33%
408.22K
CHR/USDT
0.0823
+0.36%
205.21K
PYTHIA/USDT
0.013892
+0.79%
160.40K
ETF500/USDT
0.00513
+2.39%
160.38K
GMRT/USDT
0.01879
+7.12%
237.80K
T3AI/USDT
0.000504
-15.57%
159.38K
BIAOBSC/USDT
0.000531
+68.03%
382.96K
CHEX/USDT
0.1779
-0.16%
298.08K
DOGECAST/USDT
0.00017
+6.25%
156.27K
G7/USDT
0.00671
+5.50%
164.99K
QBX/USDT
0.00119
0.00%
164.84K
DOGSHIT2/USDT
0.000225
+0.44%
160.36K
BIAO/USDT
0.000251
-2.33%
165.08K
AMP/USDT
0.004054
+2.09%
247.54K
KEYCAT/USDT
0.002739
+2.77%
200.44K
SKI/USDT
0.04741
+1.26%
165.34K
LINA/USDT
0.000119
+0.84%
166.67K
MAXSOL/USDT
0.00426
+0.23%
159.51K
BIGTIME/USDT
0.06945
-0.07%
256.32K
FLR/USDT
0.0181
-5.23%
370.58K
MEMETOON/USDT
0.000001607
+1.51%
163.05K
AERO/USDT
0.5948
+0.23%
513.15K
INSN/USDT
0.00004253
-5.29%
167.64K
AVAAI/USDT
0.07965
-4.20%
358.04K
EGLD/USDT
15.46
+0.25%
202.50K
LOU/USDT
0.00077
+1.31%
161.10K
MAGIC/USDT
0.1627
-0.48%
217.05K
VR/USDT
0.002972
-0.23%
366.71K
LRC/USDT
0.1079
-2.70%
626.37K
PALU/USDT
0.000077
-2.53%
199.55K
ADX/USDT
0.0967
-0.61%
215.46K
SPEC/USDT
2.203
+22.38%
491.15K
ACE/USDT
0.559
-2.95%
228.29K
PHB/USDT
0.521
-2.97%
201.75K
SAFE/USDT
0.5167
+16.37%
239.44K
MASK/USDT
1.113
-0.53%
191.25K
STG/USDT
0.1964
+0.30%
169.14K
ROAM/USDT
0.250381
+0.15%
575.71K
RAY/USDT
2.354
-10.04%
770.14K
AIC/USDT
0.16894
-0.21%
239.08K
BEAMX/USDT
0.00745
+1.91%
262.63K
CYBER/USDT
1.209
+1.93%
177.51K
ALT/USDT
0.02727
+1.63%
242.05K
KMNO/USDT
0.08120
+7.26%
529.28K
BAT/USDT
0.1397
-0.64%
191.74K
SUPFRIEND/USDT
0.000693
-26.66%
198.55K
BLZ/USDT
0.03649
-0.43%
174.96K
CEL/USDT
0.10438
-2.92%
180.83K
BULLY/USDT
0.00156
-1.88%
164.18K
URO/USDT
0.0022
0.00%
424.34K
XTTA/USDT
0.30422
+1.05%
350.05K
BOND/USDT
0.2434
-3.06%
168.81K
CVX/USDT
2.879
-0.68%
194.06K
LAVA/USDT
0.06089
+2.52%
278.04K
UNFI/USDT
0.2071
+0.97%
181.82K
FLOW/USDT
0.377
+0.80%
174.09K
MEOWCAT/USDT
0.000865
-9.51%
605.66K
PHA/USDT
0.1149
+2.68%
339.55K
LUM/USDT
1.013
-0.09%
194.36K
RATS/USDT
0.00002965
+10.18%
435.94K
ESIM/USDT
0.000459
+0.43%
161.68K
RAD/USDT
0.748
-4.83%
207.08K
1INCH/USDT
0.1925
+0.10%
187.01K
PIX/USDT
0.00122
0.00%
180.29K
MNT/USDT
0.7124
-0.02%
218.88K
VOID/USDT
0.000132
-4.34%
160.24K
AGI/USDT
0.06209
+0.46%
475.63K
GLS/USDT
0.00047
-18.96%
164.56K
ENS/USDT
17.52
-0.11%
230.90K
SIREN/USDT
0.08223
+1.00%
199.22K
TMAI/USDT
0.000813
+2.78%
167.25K
KIT/USDT
0.000772
-8.53%
160.54K
SNX/USDT
0.640
-0.77%
200.28K
VIVI/USDT
0.00664
-0.30%
165.40K
YGG/USDT
0.1845
+1.37%
188.03K
SOLV/USDT
0.03846
-1.00%
294.63K
MKR/USDT
1,530.6
+0.07%
212.09K
MXNA/USDT
0.00610
+17.30%
196.25K
LIY/USDT
0.001888
+2.49%
213.21K
HAWKTUAH/USDT
0.000116
+0.86%
161.81K
FOUR/USDT
0.0002617
-0.03%
160.55K
NOM/USDT
0.000314
-22.66%
162.17K
SKYAI/USDT
0.037709
+5.24%
260.48K
DRV/USDT
0.03006
-0.62%
164.15K
TROY/USDT
0.0002135
-2.91%
175.68K
ZIG/USDT
0.08350
+5.77%
213.33K
PROPC/USDT
0.5215
-4.50%
163.60K
XCN/USDT
0.01620
+2.40%
221.62K
BABYSHARK/USDT
0.00162
-3.57%
163.32K
RIZ/USDT
0.0018048
+0.63%
212.37K
GAME/USDT
0.04048
-1.58%
204.32K
TRU/USDT
0.0373
+1.63%
162.06K
VON/USDT
0.000050111
-5.16%
168.50K
ZRO/USDT
2.468
+0.85%
290.83K
IMX/USDT
0.549
+0.54%
222.55K
DNOW/USDT
0.00330
-0.30%
163.76K
LPT/USDT
4.697
+0.40%
203.90K
MOONKIN/USDT
0.000005477
+9.73%
173.04K
FRIC/USDT
0.00294
+2.79%
161.41K
HOPPY/USDT
0.000036925
+1.17%
164.93K
ELIZA/USDT
0.00050
-1.96%
165.76K
NPC/USDT
0.013935
-2.45%
182.42K
VVAIFU/USDT
0.003730
-1.19%
169.01K
LYP/USDT
0.03393
-3.41%
163.89K
BOBO/USDT
0.0000003099
+3.12%
164.81K
FARTGIRL/USDT
0.00224
-5.48%
160.06K
RPL/USDT
4.15
-0.71%
180.61K
COOKIE/USDT
0.15805
-0.02%
310.16K
LAYER/USDT
2.3235
-21.66%
2.33M
DADDY/USDT
0.04360
+3.41%
192.37K
IQ6900/USDT
0.00212
+4.95%
160.61K
OM/USDT
0.4058
+8.44%
817.87K
MUMU/USDT
0.00000294
-0.67%
161.67K
IO/USDT
0.719
+1.55%
265.34K
DEGEN/USDT
0.002764
+2.56%
360.66K
ETC/USDT
15.95
+0.82%
260.74K
GM/USDT
0.0597
+1.87%
206.18K
SAND/USDT
0.2742
+0.88%
231.05K
ANDYETH/USDT
0.00006976
-0.02%
193.52K
TIME/USDT
0.000150
0.00%
198.83K
XTZ/USDT
0.538
+0.56%
208.18K
BENDOG/USDT
0.002380
+4.34%
165.73K
SHOGGOTH/USDT
0.00334
-2.62%
160.71K
AICELL/USDT
0.00150
+3.44%
164.19K
PENDLE/USDT
3.190
+0.53%
317.85K
JTO/USDT
1.610
+1.00%
201.70K
AGIXT/USDT
0.00645
-1.67%
160.11K
DRIFT/USDT
0.5997
-5.20%
482.10K
GPS/USDT
0.0197
+3.14%
181.11K
LEGEND/USDT
0.001251
-4.79%
170.49K
PSPS/USDT
0.00445
-0.89%
160.31K
CATCOIN/USDT
0.0000000000791
+0.38%
164.25K
NAKA/USDT
0.3703
-1.77%
309.01K
MANEKI/USDT
0.001648
+0.79%
179.33K
CEEK/USDT
0.01436
+1.41%
164.81K
RSC/USDT
0.2833
+1.43%
164.47K
LADYS/USDT
0.00000004464
+0.35%
248.18K
RACA/USDT
0.00008320
+0.18%
166.69K
AIDOGE/USDT
0.0000000001482
-2.69%
377.30K
PAI/USDT
0.0871
+6.21%
168.89K
PRCL/USDT
0.0965
-3.30%
544.16K
OPUL/USDT
0.02671
-0.63%
167.78K
FITFI/USDT
0.001688
-1.28%
165.04K
BAD/USDT
0.000000012890
+14.34%
182.65K
ZEUS/USDT
0.2437
-0.85%
342.99K
SLERF/USDT
0.06642
+0.83%
236.70K
MANTA/USDT
0.208
+1.46%
190.41K
ETHFI/USDT
0.513
-0.19%
228.40K
LUNA/USDT
0.1667
+0.12%
182.88K
FAIR3/USDT
0.02993
-1.28%
197.52K
ZIL/USDT
0.01195
+0.08%
176.84K
GRT/USDT
0.0907
+1.34%
229.88K
AI/USDT
0.1477
+3.94%
212.67K
MEME/USDT
0.001863
+1.41%
254.45K
EARNM/USDT
0.00170
-1.16%
163.09K
BLADE/USDT
0.027812
-0.77%
233.58K
DEGENAI/USDT
0.00353
-2.48%
160.44K
28.41+3.60%
$28.40
24h High
28.62
24h Low
27.24
24h Volume (TRB)
7.71K
24h Amount (USDT)
215.14K
Notice 2
Chart
Info
Transaction Data
15m
1m
5m
30m
1H
4H
1D
Original
TradingView
Depth
TELLOR
Tellor is an immutable decentralized oracle protocol that incentivizes an open, permissionless network of data reporting and data validation, ensuring that data can be provided by anyone and checked by everyone.
Relevant Links
Crypto Name
TRB
Market Cap Ranking
NO.547
Circulating Market Cap
75,670,148 USDT
Circulating Supply
2,663,504
Max Supply
2,748,392
Historical High Price
593.09
2023-12-31
Historical Low Price
0.01001379
2019-11-01
Order Book
Market Trades
0.01
Qty(Price(
Qty(
Amount(
TRB
)Amount(USDT
)Price(USDT)
Qty(TRB)
Amount(USDT)
864.00
1.100
950.40
550.00
0.440
242.00
500.00
0.140
70.00
160.00
0.580
92.80
150.00
0.070
10.50
140.00
1.300
182.00
72.77
210.520
15,319.540
72.72
302.890
22,026.161
72.49
238.930
17,320.036
71.42
326.380
23,310.060
65.00
0.180
11.70
56.54
486.110
27,484.659
55.94
540.770
30,250.674
55.35
384.720
21,294.252
54.75
518.850
28,407.038
54.15
506.860
27,446.469
53.56
384.590
20,598.640
52.96
400.240
21,196.710
52.37
351.440
18,404.913
51.77
397.660
20,586.858
51.17
343.120
17,557.450
50.58
288.710
14,602.952
49.98
488.380
24,409.232
49.38
340.170
16,797.595
48.79
261.050
12,736.630
48.19
351.310
16,929.629
47.59
288.080
13,709.727
47.00
394.790
18,555.130
46.40
347.110
16,105.904
45.81
334.000
15,300.540
45.21
302.190
13,662.010
44.61
242.530
10,819.263
44.02
252.290
11,105.806
43.42
373.290
16,208.252
42.82
166.100
7,112.402
42.23
160.150
6,763.135
41.63
83.880
3,491.924
41.03
108.880
4,467.346
40.44
76.420
3,090.425
39.84
64.230
2,558.923
39.25
217.260
8,527.455
38.65
29.150
1,126.647
38.05
43.840
1,668.112
37.46
107.520
4,027.699
36.86
118.620
4,372.333
36.26
380.150
13,784.239
35.67
29.710
1,059.756
35.07
82.920
2,908.004
34.47
27.650
953.10
33.88
1.420
48.11
33.50
0.410
13.74
33.28
104.090
3,464.115
32.68
97.880
3,198.718
32.09
0.510
16.37
31.49
15.800
497.54
30.90
8.750
270.38
30.30
1.570
47.57
29.70
82.140
2,439.558
29.11
869.640
25,315.220
28.70
25.770
739.60
28.69
61.420
1,762.140
28.68
40.730
1,168.136
28.67
103.340
2,962.758
28.66
96.830
2,775.148
28.65
46.590
1,334.804
28.64
66.010
1,890.526
28.63
69.460
1,988.640
28.62
16.130
461.64
28.61
51.330
1,468.551
28.60
210.720
6,026.592
28.59
301.380
8,616.454
28.58
342.400
9,785.792
28.57
244.360
6,981.365
28.56
553.520
15,808.531
28.55
457.780
13,069.619
28.54
244.430
6,976.032
28.53
319.150
9,105.350
28.52
318.140
9,073.353
28.51
170.500
4,860.955
28.50
119.700
3,411.450
28.49
99.240
2,827.348
28.48
49.710
1,415.741
28.47
104.680
2,980.240
28.46
41.070
1,168.852
28.45
480.420
13,667.949
28.44
624.110
17,749.688
28.43
434.620
12,356.247
28.42
255.090
7,249.658
28.41
34.990
994.07
28.41
≈$28.4028.40
27.050
768.22
28.39
252.730
7,175.005
28.38
482.280
13,687.106
28.37
620.450
17,602.167
28.36
471.230
13,364.083
28.35
47.400
1,343.790
28.34
68.350
1,937.039
28.33
92.350
2,616.275
28.32
146.100
4,137.552
28.31
380.440
10,770.256
28.30
367.590
10,402.797
28.29
441.880
12,500.785
28.28
339.950
9,613.786
28.27
508.200
14,366.814
28.26
501.960
14,185.390
28.25
255.030
7,204.598
28.24
429.110
12,118.066
28.23
487.390
13,759.020
28.22
256.640
7,242.381
28.21
475.130
13,403.417
28.20
66.420
1,873.044
28.19
89.320
2,517.931
28.18
190.270
5,361.809
28.17
30.260
852.42
28.16
60.970
1,716.915
28.15
56.480
1,589.912
28.14
68.060
1,915.208
28.13
53.260
1,498.204
28.12
136.870
3,848.784
28.11
139.460
3,920.221
28.10
3.420
96.10
27.61
0.630
17.39
27.06
42.110
1,139.497
26.53
26.480
702.51
26.01
223.410
5,810.894
25.52
41.400
1,056.528
25.05
90.870
2,276.294
24.59
1.510
37.13
24.15
6.650
160.60
23.72
172.320
4,087.430
23.31
2.410
56.18
22.92
229.620
5,262.890
22.53
539.930
12,164.623
22.16
48.680
1,078.749
21.46
108.320
2,324.547
21.12
442.970
9,355.526
20.79
223.080
4,637.833
20.48
319.130
6,535.782
20.00
0.250
5.00
19.87
152.140
3,023.022
19.31
334.050
6,450.506
18.77
292.380
5,487.973
18.26
814.610
14,874.779
17.78
636.320
11,313.770
17.32
948.490
16,427.847
16.89
1,207.370
20,392.479
16.47
1,253.910
20,651.898
16.08
890.210
14,314.577
15.71
1,146.260
18,007.745
15.35
1,735.470
26,639.465
15.05
1,878.780
28,275.639
14.73
1,519.470
22,381.793
14.41
1,840.080
26,515.553
14.11
2,019.810
28,499.519
13.82
1,913.330
26,442.221
13.55
784.290
10,627.130
13.28
1,349.900
17,926.672
13.02
842.140
10,964.663
12.78
1,400.040
17,892.511
12.54
1,332.060
16,704.032
12.09
1,668.860
20,176.517
11.67
1,245.890
14,539.536
11.48
1,493.350
17,143.658
11.11
1,359.800
15,107.378
11.10
2,175.510
24,148.161
11.09
2,100.130
23,290.442
11.00
9.090
99.99
5.50
1.260
6.93
Order Book
Market Trades
Qty(TRB)
Price(USDT)
Qty(TRB)
Time
28.41
0.380
07:50:07
28.41
0.700
07:50:06
28.42
0.320
07:49:58
28.42
0.330
07:49:57
28.43
0.530
07:49:55
28.43
0.880
07:49:45
28.44
0.690
07:49:34
28.44
0.610
07:49:27
28.44
0.740
07:49:25
28.43
0.810
07:49:23
28.43
0.710
07:49:13
28.46
0.530
07:49:02
28.43
0.880
07:48:52
28.43
0.350
07:48:41
28.44
0.420
07:48:37
28.46
0.750
07:48:20
28.43
0.280
07:48:09
28.43
0.880
07:47:58
28.45
0.700
07:47:48
28.45
0.530
07:47:45
28.43
0.530
07:47:37
28.45
0.180
07:47:26
28.42
0.700
07:47:14
28.43
0.620
07:47:05
28.42
0.700
07:47:04
28.42
0.210
07:47:01
28.40
0.750
07:46:53
28.39
0.520
07:46:32
28.40
0.400
07:46:20
28.39
5.300
07:46:15
28.43
0.630
07:46:09
28.40
0.700
07:45:59
28.40
0.310
07:45:55
28.40
0.500
07:45:51
28.41
0.860
07:45:48
28.43
0.700
07:45:37
28.42
0.650
07:45:27
28.44
0.390
07:45:15
28.42
0.730
07:45:08
28.45
0.880
07:45:04
28.46
0.430
07:45:00
28.44
0.340
07:44:57
28.45
0.880
07:44:53
28.43
0.880
07:44:43
28.40
11.710
07:44:32
28.40
0.390
07:44:00
28.39
0.850
07:43:57
28.39
0.700
07:43:50
28.39
0.870
07:43:44
28.38
0.960
07:43:43
28.35
0.710
07:43:39
Spot
Futures
Buy
Sell
Limit
Market
Stop-limit
Available 0 USDT
Price
Amount
TotalUSDT
Maker 0% / Taker 0%
HOT
Wallets
Available 0 TRB
Price
Amount
TotalUSDT
Maker 0% / Taker 0%
HOT
Wallets
Loading...