TTAI/USDT
TTAI
Favorites
USDT
All
Meme
AI
Celebrity Meme Zone
Solana
DeSci
TON
Base
Layer 1
TRON
Zones
Trading Pair
Price
Change
Volume
BTC/USDT
82,265.29
-0.56%
504.94M
ETH/USDT
1,795.79
-0.99%
156.48M
TRX/USDT
0.2315
+0.43%
1.10M
SOL/USDT
123.65
-1.02%
6.27M
XRP/USDT
2.1276
-0.46%
5.96M
TON/USDT
3.809
+0.52%
626.10K
USDC/USDT
1.0002
0.00%
3.95M
PEPE/USDT
0.00000690
-1.70%
1.47M
BNB/USDT
599.79
-0.38%
1.61M
KEKIUS/USDT
0.02190
+1.52%
186.96K
PEPU/USDT
0.00304
-0.97%
265.54K
TRUMP/USDT
10.07
-0.88%
1.55M
ZOO/USDT
0.00000553
-2.29%
167.91K
GHIBLICZ/USDT
0.001236
-16.82%
209.06K
NOT/USDT
0.002237
-1.27%
315.30K
PIAI/USDT
0.0000000000078
+4.00%
159.17K
TST/USDT
0.06585
+0.31%
200.97K
VINE/USDT
0.03239
-4.05%
616.14K
CATE/USDT
0.000218
-5.21%
190.87K
DOGS/USDT
0.0001379
-1.57%
315.10K
SUNDOG/USDT
0.05447
-0.63%
561.52K
MELANIA/USDT
0.604
-0.16%
189.54K
MUPPETS/USDT
0.002821
+0.24%
329.95K
RARE/USDT
0.0609
-0.81%
229.28K
JAILSTOOL/USDT
0.006877
+0.10%
200.88K
OIK/USDT
0.0409
+0.73%
256.74K
SHRUBETH/USDT
0.003409
-8.99%
173.69K
GHIBLI/USDT
0.00676
-1.31%
323.77K
MEMHASH/USDT
0.001649
+0.06%
219.19K
XLM/USDT
0.2661
-0.56%
321.86K
DOGE/USDT
0.16697
-0.96%
2.71M
GRASS/USDT
1.6988
-1.74%
194.05K
BABYDOGE/USDT
0.000000001196
-1.15%
353.09K
BWT/USDT
0.000238
+0.42%
160.84K
HMSTR/USDT
0.002161
-1.27%
305.72K
LTC/USDT
85.90
-0.62%
723.46K
SAI/USDT
0.01188
-0.16%
197.29K
TRC/USDT
0.00268
+0.75%
161.35K
SOLA/USDT
0.000475
-0.41%
161.69K
SUI/USDT
2.3272
-1.76%
1.14M
TIM/USDT
0.000491
+30.23%
185.86K
TRUMP47/USDT
0.000089
-1.11%
160.63K
EVERYAI/USDT
0.0007
-12.50%
187.44K
LAZYCAT/USDT
0.00003132
0.00%
162.25K
LEVER/USDT
0.000818
-1.44%
192.96K
POL/USDT
0.2010
-0.74%
326.08K
SUIAI/USDT
0.01634
+0.12%
162.54K
DEFAI/USDT
0.0003866
+0.20%
330.11K
FLOKI/USDT
0.00005711
-1.39%
484.61K
XYRO/USDT
0.0049076
-0.55%
192.22K
YE/USDT
0.000494
-1.98%
160.92K
ALGO/USDT
0.1795
-1.31%
297.08K
HOOD/USDT
0.0000456
-3.59%
161.13K
LLM/USDT
0.00220
-2.22%
161.99K
MAJOR/USDT
0.15193
-1.20%
172.06K
MUBARAK/USDT
0.058792
+0.62%
283.83K
NOTAI/USDT
0.00001282
+1.26%
180.46K
CHEYENNE/USDT
0.000193
-1.53%
161.38K
KITEAI/USDT
0.0000002158
-1.19%
162.18K
TALENT/USDT
0.00913
-1.29%
152.73K
YZY1/USDT
0.006582
-4.02%
160.33K
NEIRO/USDT
0.000901
-0.66%
165.40K
PELL/USDT
0.0072
0.00%
200.87K
FAFO/USDT
0.00086
-4.44%
160.23K
GEMS/USDT
0.0235
-0.84%
173.47K
LUCE/USDT
0.00846
-0.23%
214.35K
POCHITA/USDT
0.000271
-1.45%
161.26K
ELONSOL/USDT
0.000849
+0.47%
198.94K
INJ/USDT
8.74
-0.22%
296.32K
TRIT/USDT
0.0005131
-3.24%
164.30K
B3/USDT
0.005949
+0.43%
169.41K
DOWNALD/USDT
0.000094
+1.07%
198.96K
SOLVEX/USDT
0.0677
-0.29%
174.01K
HOOTERS/USDT
0.000097
+1.04%
161.19K
BCCOIN/USDT
0.04450
-2.32%
163.67K
CAR/USDT
0.0117
-0.84%
160.83K
CRTAI/USDT
0.001599
-0.80%
20.90K
DNA/USDT
0.000000000027770
-2.24%
165.74K
BRETT/USDT
0.03000
-0.72%
195.95K
MNSRY/USDT
0.01869
-1.05%
160.69K
AVAX/USDT
19.07
-1.19%
668.92K
AVERY/USDT
0.00023
+4.54%
266.39K
BABYNEIROBNB/USDT
0.00000000000306
0.00%
161.33K
DRB/USDT
0.00011913
-5.87%
256.45K
NEAR/USDT
2.596
-1.59%
565.71K
SCOUT/USDT
0.000131
-1.50%
161.47K
ALPHASOL/USDT
0.00046
-6.12%
161.32K
FORM/USDT
2.3080
-0.20%
476.99K
SHIB/USDT
0.00001243
-0.79%
517.86K
JHH/USDT
0.0000002513
-6.85%
161.57K
MUBARAKAH/USDT
0.00213
0.00%
328.06K
SONIC/USDT
0.23966
-1.43%
413.73K
SSE/USDT
0.01064
+0.28%
161.04K
WIF/USDT
0.430
-0.69%
398.39K
AIFUN/USDT
0.003874
-3.70%
164.57K
BABYBNB/USDT
0.0010696
-1.07%
161.22K
ELON/USDT
0.00000012982
-6.56%
179.35K
MOCA/USDT
0.08962
-0.97%
196.14K
MEW/USDT
0.002682
-0.03%
389.36K
PEP/USDT
0.000610
-2.55%
160.64K
TROG/USDT
0.00000332
-0.89%
161.04K
BUILD/USDT
0.000150
-0.66%
160.43K
PENG/USDT
0.01592
-0.56%
163.90K
ARB/USDT
0.3289
-1.11%
404.50K
FORM1/USDT
0.0003827
-4.94%
168.91K
BONK/USDT
0.00001112
-1.33%
372.95K
DUO/USDT
0.000171
+4.26%
160.12K
FLOWSOL/USDT
0.000121
-0.81%
162.13K
MONKY/USDT
0.000001497
+0.40%
163.10K
VVV/USDT
2.629
-2.55%
180.28K
X/USDT
0.00007129
-3.01%
323.01K
CATALORIAN/USDT
0.000446
-1.54%
161.46K
DYDX/USDT
0.6373
-0.93%
254.79K
SEEK/USDT
0.000169
-1.74%
159.86K
COLLAT/USDT
0.01344
-5.01%
160.52K
RFC/USDT
0.003023
+8.15%
199.75K
S/USDT
0.4835
-0.73%
1.18M
WLD/USDT
0.774
-1.02%
453.72K
CATDOG/USDT
0.000003674
-0.99%
161.93K
GROK3/USDT
0.000186
-3.12%
160.96K
TLM/USDT
0.00525
-0.94%
178.06K
ACT/USDT
0.1890
0.00%
235.12K
MOVE/USDT
0.4295
-1.17%
409.97K
NEIROETH/USDT
0.02606
-2.72%
191.62K
STAR10/USDT
0.00605
+0.33%
225.02K
BUCKAZOIDS/USDT
0.001386
+20.52%
236.57K
MARS/USDT
0.00000330
-1.19%
160.88K
PIXFI/USDT
0.000561
+0.53%
162.71K
BILLY/USDT
0.002191
-1.74%
165.58K
COCOROETH/USDT
0.00002869
-3.27%
241.11K
MOODENG/USDT
0.03312
-1.89%
318.17K
CHILLGUY/USDT
0.02583
-0.46%
177.26K
EPAY/USDT
0.000806
-4.61%
910.35K
HIBER/USDT
0.000541
-3.04%
160.78K
JELLYJELLY/USDT
0.013875
-1.90%
268.39K
PEIPEI/USDT
0.00000004027
-1.46%
191.28K
PUSS/USDT
0.013563
+0.25%
191.35K
OMNI/USDT
2.69
-1.82%
166.40K
PENGU/USDT
0.005841
-1.15%
481.20K
SWCH/USDT
0.1713
+0.29%
224.32K
TNSR/USDT
0.1648
-1.13%
181.68K
HBAR/USDT
0.16895
-0.53%
762.95K
MYRO/USDT
0.01539
-1.34%
164.12K
ADA/USDT
0.6586
-1.65%
906.80K
CHIP/USDT
0.000000237
-7.05%
171.82K
GX/USDT
0.00528
-0.18%
160.84K
BMT/USDT
0.12149
-1.95%
950.68K
BUBB/USDT
0.003077
-8.80%
226.41K
DOT/USDT
4.017
-1.13%
440.80K
EXPERT/USDT
0.001112
-0.08%
112.18K
MOBY/USDT
0.00985
-1.89%
161.94K
EYE/USDT
0.000071
-1.38%
161.89K
FIL/USDT
2.726
-0.94%
323.85K
CHEEMS/USDT
0.0000016264
+1.24%
171.20K
CTD/USDT
0.003223
-6.14%
199.86K
HANA/USDT
0.0000132
-2.22%
160.94K
LINK/USDT
13.44
-1.24%
580.93K
AIL/USDT
0.0056
+19.14%
172.18K
PESTO/USDT
0.000486
-1.41%
160.97K
PIXEL/USDT
0.03159
-0.56%
286.74K
FLOYDAI/USDT
0.00535
-2.37%
161.01K
ORDI/USDT
8.22
-0.96%
267.47K
PWEASE/USDT
0.005061
-1.70%
160.95K
DOPE/USDT
0.000003518
-6.16%
185.90K
PIPPIN/USDT
0.014497
-1.52%
199.96K
RED/USDT
0.5320
-1.98%
532.01K
COAI/USDT
0.000004043
-0.19%
163.00K
GRIFFAIN/USDT
0.03722
-2.05%
190.46K
DOGEAI/USDT
0.02253
-1.27%
161.06K
PARTI/USDT
0.2641
+4.18%
967.54K
PKIN/USDT
0.00276
0.00%
347.64K
MAIAR/USDT
0.001671
+5.16%
160.84K
MIDLE/USDT
0.00085
+1.19%
167.98K
REEF/USDT
0.0003548
-1.27%
163.60K
TIA/USDT
3.260
-1.51%
384.67K
GOAT/USDT
0.0515
-1.71%
191.30K
ME/USDT
1.026
-1.72%
188.74K
BAKE/USDT
0.1295
-1.37%
186.17K
TREAT/USDT
0.005449
+1.28%
169.56K
TRUST/USDT
0.000904
-1.41%
160.30K
USUAL/USDT
0.1222
-1.92%
334.32K
AIOS/USDT
0.00155
-1.89%
161.12K
BUTTHOLE/USDT
0.00764
-3.89%
162.00K
PINEYE/USDT
0.0002435
+13.99%
171.70K
SBR1/USDT
0.0846
+1.68%
161.48K
VET/USDT
0.02255
-1.09%
314.79K
BCH/USDT
301.1
-0.82%
229.49K
NVG8/USDT
0.00771
-0.25%
162.42K
PYTHON/USDT
0.000055
+7.84%
194.63K
BARRON/USDT
0.000089
-1.11%
161.81K
CHATTY/USDT
0.000424
-12.93%
163.75K
COCORO/USDT
0.00825
+0.60%
231.34K
AAVE/USDT
162.11
-1.11%
529.39K
FROGE/USDT
0.00000000161
-1.82%
161.47K
STARS/USDT
0.000048
-2.04%
160.80K
ARKM/USDT
0.536
-0.74%
285.00K
TTG/USDT
0.004930
-0.12%
161.66K
USA/USDT
0.000000948
-9.62%
161.36K
WOJAK/USDT
0.0002400
-1.23%
168.95K
BEER/USDT
0.000003505
+0.05%
163.34K
EPIC/USDT
1.276
-0.93%
305.44K
GOATS/USDT
0.0003128
-7.83%
180.78K
NEZHA/USDT
0.000144
-2.70%
159.87K
PVS/USDT
0.002855
-5.89%
161.88K
CAW/USDT
0.000000046622
+0.29%
201.46K
FIGHT/USDT
0.00069
0.00%
173.46K
FROC/USDT
0.0000158
-1.86%
199.54K
ETF/USDT
0.000084
+1.20%
161.76K
POPCAT/USDT
0.1869
-1.37%
185.77K
SWELL/USDT
0.01191
-1.32%
165.31K
PONKE/USDT
0.0899
-1.10%
156.90K
BUZZ/USDT
0.00869
-4.18%
181.73K
BNBAI/USDT
0.000434
-2.25%
164.18K
CLOUDY/USDT
0.00111
-0.89%
161.10K
APT/USDT
5.278
-0.30%
381.74K
RIZZMAS/USDT
0.0000019558
-0.46%
161.41K
BIGBALLS/USDT
0.00027
-10.00%
199.11K
FET/USDT
0.467
-0.84%
308.87K
EIGEN/USDT
0.931
-1.27%
273.62K
PGC/USDT
0.000204
-5.11%
191.93K
PYTH/USDT
0.1458
-1.21%
233.04K
TAPS/USDT
0.0043
+7.50%
156.15K
WEPE/USDT
0.0000281
-7.26%
199.32K
ZAILGO/USDT
0.00058
-1.69%
161.00K
CITADAIL/USDT
0.00102
-1.92%
161.42K
EPX/USDT
0.00001584
-2.22%
165.05K
GIGA/USDT
0.01556
-1.08%
176.85K
GINNAN/USDT
0.00000007695
-0.02%
199.78K
LUXUN/USDT
0.000188
+10.58%
197.86K
PERCY/USDT
0.001136
-0.08%
198.25K
BABYDEER/USDT
0.000615
-1.75%
161.29K
BUTTCOIN/USDT
0.00148
-3.89%
162.89K
CROS/USDT
0.00147
-0.67%
164.62K
ILV/USDT
13.20
-0.97%
182.76K
PVP/USDT
0.000227
+0.88%
154.00K
STARGATE/USDT
0.000101
-0.98%
161.38K
FAT/USDT
0.012627
-5.90%
161.31K
KEY/USDT
0.0005570
-0.23%
168.07K
PEOPLE/USDT
0.01481
-1.39%
240.97K
HARD/USDT
0.1591
-0.25%
212.71K
LUIGI/USDT
0.00160
-1.23%
160.69K
ANDYBSC/USDT
0.0000000144
+1.40%
187.80K
MOODENGETH/USDT
0.00003465
-1.16%
183.96K
RENDER/USDT
3.450
-2.23%
426.37K
CATTON/USDT
0.0000001882
-0.42%
161.99K
TRUMPCOIN/USDT
0.001205
0.00%
162.19K
BIO/USDT
0.0772
-2.03%
292.19K
HAPPY/USDT
0.000543
+7.31%
193.38K
ZACHXBT/USDT
0.000101
-3.80%
160.40K
BARRONMEME/USDT
0.00061
+1.66%
153.01K
BEANS/USDT
0.000000255
-3.77%
166.81K
ICE/USDT
0.003538
-0.50%
212.72K
JOE/USDT
0.1724
-1.14%
182.78K
SOON/USDT
0.00004489
-0.20%
162.87K
VATAN/USDT
0.06625
-1.10%
178.99K
ANTY/USDT
0.002752
-1.18%
160.08K
GREED3/USDT
0.000824
+2.87%
160.47K
ACH/USDT
0.02176
-0.91%
233.77K
PIN/USDT
0.7863
-2.03%
189.04K
SHIRO/USDT
0.000000012
-14.28%
148.93K
TAI/USDT
0.05119
-3.68%
204.33K
TUT/USDT
0.039299
+4.15%
264.97K
BDG/USDT
0.0021459
+0.36%
292.27K
DOP/USDT
0.0003955
-0.05%
229.20K
AUCTION/USDT
16.69
-1.00%
435.73K
CRV/USDT
0.4720
-2.74%
505.74K
APPLE/USDT
0.00037
+5.71%
160.90K
KOKO/USDT
0.000000487
-0.40%
161.45K
BTT/USDT
0.0000006723
-0.44%
161.95K
GREED/USDT
0.000064
-7.24%
160.98K
LESTER/USDT
0.00087
-2.24%
160.97K
MLC/USDT
0.2427
-0.28%
162.79K
MXYZ/USDT
0.000404
-0.49%
161.36K
APU/USDT
0.0001718
-1.82%
190.36K
GROKCOIN/USDT
0.00037
-5.12%
160.53K
KNIGHT/USDT
0.000875
+1.98%
167.01K
LINGO/USDT
0.0679
-1.02%
168.68K
PUBLIC/USDT
0.000001700
+10.74%
199.26K
STUPID/USDT
0.000604
-0.65%
161.24K
WOLF/USDT
0.00002490
-1.89%
214.73K
CFX/USDT
0.0791
-1.49%
217.97K
KAITO/USDT
1.0570
-1.06%
367.52K
ROSSFUND/USDT
0.000200
-0.99%
161.20K
CHZ/USDT
0.04169
-1.18%
207.12K
LUX/USDT
0.00205
-2.38%
160.51K
NC/USDT
0.04323
-2.89%
408.43K
MUSKIT/USDT
0.00137
-2.14%
160.88K
PUFFER/USDT
0.2127
+0.51%
175.37K
TOMI/USDT
0.002401
-0.08%
202.81K
HIGH/USDT
0.560
-0.70%
199.78K
MAGA/USDT
0.00001103
-0.63%
167.53K
AIAGENT/USDT
0.001707
-1.38%
162.53K
WOLFSOL/USDT
0.000432572
-1.16%
160.59K
DIN/USDT
0.1049
-0.37%
280.01K
TURBO/USDT
0.001950
-1.96%
233.21K
BERA/USDT
7.217
-1.55%
925.27K
KM/USDT
0.000836
-2.22%
161.39K
REZ/USDT
0.01650
-1.66%
492.03K
BOTIFY/USDT
0.009187
-14.86%
313.45K
BROCCOLI/USDT
0.04958
-1.01%
221.21K
DUKO/USDT
0.0002686
+0.33%
168.69K
TRUMP1/USDT
0.000112
-0.88%
160.08K
CAPTAINBNB/USDT
0.00410
-0.96%
263.22K
KAWZ/USDT
2.2859
+0.08%
161.67K
VANKEDISI/USDT
0.02081
-0.81%
160.88K
W/USDT
0.0832
-0.59%
278.76K
BNBCARD/USDT
0.003811
-1.70%
211.24K
OCB/USDT
0.000017
0.00%
164.41K
ONDO/USDT
0.7862
-1.23%
425.87K
ROUTINE/USDT
0.00109
-24.30%
207.19K
GROK/USDT
0.002263
-1.86%
173.34K
JUSTCUZ/USDT
0.000927
+0.32%
199.10K
CAKE/USDT
1.974
-1.00%
475.86K
TAT/USDT
0.002208
-10.71%
207.25K
WILDNOUT/USDT
0.000125
+3.30%
198.43K
EZ/USDT
0.000450
-6.25%
160.51K
ICP/USDT
5.287
-1.08%
275.52K
SHRUB/USDT
0.000149
0.00%
161.26K
JASMY/USDT
0.01093
-0.99%
266.54K
KILO/USDT
0.1000
-2.34%
881.57K
SCC/USDT
0.00000144
-3.35%
175.93K
WHITE/USDT
0.0006910
+1.18%
290.80K
BANANA/USDT
18.86
-0.47%
250.77K
ELON4AFD/USDT
0.0183
+0.54%
160.69K
GFM/USDT
0.01711
-2.89%
160.78K
OP/USDT
0.745
-0.93%
301.62K
XAI/USDT
0.0595
-0.83%
195.97K
BERT/USDT
0.00882
-2.54%
169.58K
FIDA/USDT
0.0950
-1.14%
228.87K
PEPECOIN/USDT
0.5276
+0.78%
168.41K
CENTS/USDT
0.000258
0.00%
161.17K
MEMESAI/USDT
0.00193
-0.51%
161.65K
MYSTERY/USDT
0.00000000569
+0.53%
168.12K
NEIROCTO/USDT
0.00019455
-1.40%
548.23K
WORM/USDT
0.000118
-2.47%
160.60K
FARTCOIN/USDT
0.42293
-2.53%
349.51K
KIP/USDT
0.001603
-2.01%
249.74K
SWARMS/USDT
0.03413
-1.44%
211.78K
VOXEL/USDT
0.0685
-1.29%
182.77K
GAMESTOP/USDT
0.0000616
-1.44%
163.42K
SLOP/USDT
0.000131
-0.75%
160.50K
ROSS/USDT
0.000068
+1.49%
161.15K
SIGMA/USDT
0.01104
-2.12%
160.95K
VGX/USDT
0.005940
+2.46%
337.55K
EOS/USDT
0.5866
-1.57%
655.78K
SAFEMOONSOL/USDT
0.00053
-5.35%
155.56K
SZN/USDT
0.001765
-12.66%
170.97K
ALICE/USDT
0.442
-0.89%
173.24K
MURAD/USDT
0.0002470
-1.23%
160.81K
BNBXBT/USDT
0.00214
+1.90%
198.22K
DIGI/USDT
0.0000000901
-7.11%
161.65K
SATO/USDT
0.000134
-0.74%
161.07K
SOSO/USDT
0.5309
-0.84%
568.59K
AINTI/USDT
0.02858
-2.05%
197.26K
BNKR/USDT
0.0001872
-2.70%
209.20K
BROCCOLI1/USDT
0.00018
0.00%
160.35K
J/USDT
0.1881
-0.58%
164.08K
SLP/USDT
0.001613
-1.34%
217.48K
UUU/USDT
0.005760
+0.15%
198.90K
BAOBAO/USDT
0.0000003487
-2.18%
160.86K
DOGEGOVSOL/USDT
0.1334
-1.76%
161.90K
DUSK/USDT
0.0770
-1.53%
181.28K
ISLAND/USDT
0.02216
-1.02%
164.55K
LIBRA/USDT
0.06040
+1.35%
203.50K
NEI/USDT
0.005172
-0.91%
160.99K
BROWNIE/USDT
0.0002593
-0.42%
198.93K
STONKS/USDT
0.03088
-1.90%
161.06K
WIN/USDT
0.00005433
+0.07%
205.90K
FULLSEND/USDT
0.00258
-0.76%
161.13K
XOXO/USDT
0.00863
-0.23%
219.75K
FLUID/USDT
4.3715
-1.40%
200.63K
SPORE/USDT
0.00180
-2.70%
161.79K
HOT/USDT
0.001020
-1.06%
176.07K
OMG/USDT
0.2102
-0.09%
166.53K
MORPHO/USDT
1.2329
-0.45%
166.26K
MINI/USDT
0.00379
-0.52%
160.84K
TOLY/USDT
17.49
-4.16%
162.58K
TRUMPIUS/USDT
0.0089
+2.29%
161.17K
AICMP/USDT
0.000173
0.00%
160.44K
SAN/USDT
0.00231
-2.53%
161.17K
SORA/USDT
0.000109
-1.80%
161.21K
AVAXAI/USDT
0.001208
0.00%
161.23K
HENAI/USDT
0.00464
+1.08%
163.07K
NEUR/USDT
0.00332
-2.63%
160.11K
REALIS/USDT
0.00236
-1.25%
160.98K
SKL/USDT
0.02286
-1.33%
236.19K
SWASTICOIN/USDT
0.002503
-10.09%
161.32K
THE/USDT
0.2919
-1.41%
277.43K
PRAWN/USDT
0.000129
-1.52%
161.15K
REACT/USDT
0.07461
-3.12%
285.13K
BIGPUMP/USDT
0.0000003921
+0.69%
161.74K
SLING/USDT
0.01305
+0.15%
204.81K
SYRUP/USDT
0.11498
-0.32%
175.03K
DEEPSEEK/USDT
0.002025
+0.89%
163.46K
VINU/USDT
0.000000012621
-0.37%
359.27K
FOUR1/USDT
0.000791
+31.39%
187.61K
AGENT/USDT
0.006613
+0.13%
269.76K
AIS/USDT
0.000024
0.00%
160.60K
BAND/USDT
0.721
-0.82%
182.09K
BONE/USDT
0.3092
-0.54%
341.54K
BURGER/USDT
0.0133
+3.10%
209.67K
CAT/USDT
0.00000628
-1.87%
402.26K
CATS/USDT
0.000007442
-0.87%
163.33K
CELO/USDT
0.3466
-1.39%
265.05K
CTSI/USDT
0.0657
-1.20%
173.74K
DEAI/USDT
0.05205
+1.71%
170.41K
DODO/USDT
0.0636
-1.24%
188.51K
DOGEGOV/USDT
0.013823
-0.77%
181.00K
FWOG/USDT
0.04111
+0.24%
241.59K
MBOX/USDT
0.0733
-1.61%
190.74K
PIKA/USDT
0.000775
-3.48%
160.95K
PNUT/USDT
0.1791
-1.15%
476.49K
SPX/USDT
0.4385
-1.63%
171.41K
SUN/USDT
0.01623
+0.43%
169.34K
SUNCAT/USDT
0.001800
+0.27%
161.95K
TOSHI/USDT
0.00029089
-1.04%
191.16K
USBT/USDT
0.0002007
+0.04%
162.23K
VIRTUAL/USDT
0.6044
-1.49%
198.34K
IOTX/USDT
0.01727
-2.37%
222.93K
CORN/USDT
0.0554
-0.53%
204.14K
HOOK/USDT
0.1295
-0.91%
152.43K
SHITCOIN/USDT
0.000151
-2.58%
161.36K
BROCCOLI3/USDT
0.00962
-6.14%
265.42K
FAI/USDT
0.02045
+0.83%
162.71K
RIZO/USDT
0.00000787
-5.63%
165.68K
TTC/USDT
0.0000000764
+0.13%
161.34K
VELODROME/USDT
0.0534
-1.29%
209.53K
MACK/USDT
0.000053
+1.92%
159.91K
PAXG/USDT
3,136.6
+0.16%
363.27K
ZEREBRO/USDT
0.02958
-0.73%
188.59K
AIPUMP/USDT
0.001726
+0.58%
161.05K
PERRY/USDT
0.001353
-0.29%
198.83K
RSR/USDT
0.006381
-1.20%
271.13K
SHY/USDT
0.00352
-1.12%
161.10K
SYNTH/USDT
0.004849
+0.43%
188.63K
COTI/USDT
0.07121
-1.77%
262.08K
HEI/USDT
0.3979
-0.62%
247.39K
PEANUT/USDT
0.000232
-1.27%
161.06K
AUDIO/USDT
0.0770
-0.77%
300.23K
COW/USDT
0.2710
-1.49%
190.39K
FLORK/USDT
0.000713
-0.69%
161.81K
AXL/USDT
0.3690
-0.88%
215.34K
BEENZ/USDT
0.000240
-4.38%
161.00K
MANA/USDT
0.2430
-0.77%
200.23K
1DOLLAR/USDT
0.0078375
-0.56%
171.48K
DF/USDT
0.07956
+0.17%
245.74K
PRIME/USDT
3.306
-1.86%
188.48K
DOODI/USDT
0.002540
+2.91%
199.00K
PUMPIT/USDT
0.00313
-1.88%
160.45K
TIBBIR/USDT
0.02006
-3.88%
231.87K
OIIAOIIA/USDT
0.00913
-0.43%
165.40K
ORCA/USDT
2.279
-0.86%
295.17K
TRB/USDT
26.51
-0.78%
205.73K
SATS/USDT
0.00000008321
-1.59%
417.08K
LEXICON/USDT
0.000117
-3.30%
161.06K
TRENCHAI/USDT
0.000458
-1.29%
160.86K
RECT/USDT
0.02001
-12.62%
233.92K
SUSHI/USDT
0.584
-1.01%
188.04K
TEVA/USDT
0.00863
-0.69%
202.32K
UBC/USDT
0.00110
+0.91%
160.54K
BABYBONK/USDT
0.00000000000373
-0.26%
161.66K
TTAI/USDT
0.000541
-6.07%
167.54K
ID/USDT
0.2107
-1.67%
177.33K
NUIT/USDT
0.00108
0.00%
160.26K
PROS/USDT
0.3637
-2.23%
274.13K
BICITY/USDT
0.000963
-0.20%
225.29K
ELX/USDT
0.2013
-3.45%
892.92K
MAI/USDT
0.002845
-0.24%
160.29K
MEMDEX/USDT
0.00575
-0.69%
160.71K
A47/USDT
0.022253
+1.29%
161.72K
ALON/USDT
0.00579
-1.53%
160.54K
BIOS/USDT
0.00041
-2.38%
161.44K
CALICOIN/USDT
0.000144
-1.36%
161.00K
PLUME/USDT
0.17325
-1.38%
213.65K
CATG/USDT
0.000113
0.00%
160.96K
MLG/USDT
0.00522
+0.96%
161.44K
VERT/USDT
0.00067
-2.89%
186.60K
ZK/USDT
0.0663
-1.77%
225.30K
DUCK/USDT
0.00351
-1.68%
208.08K
SNAKEAI/USDT
0.0001226
-1.52%
251.30K
ATH/USDT
0.03024
-0.39%
308.02K
AVA/USDT
0.5377
-1.33%
227.79K
SHELL/USDT
0.21708
-0.26%
386.41K
ANDY/USDT
0.0003870
+1.09%
161.30K
DMCK/USDT
0.0000705
+1.43%
86.22K
BLUR/USDT
0.1027
-1.25%
187.62K
DOGEN/USDT
0.000736
-1.34%
161.92K
GYAT/USDT
0.00168
+0.59%
161.32K
MIAO/USDT
0.003787
-0.68%
188.70K
AXS/USDT
2.912
-0.98%
211.14K
MVRS/USDT
0.000137
-1.43%
161.01K
CWH/USDT
0.000067
+3.07%
161.26K
LDO/USDT
0.853
-1.38%
281.51K
UFD/USDT
0.02905
-1.52%
161.23K
UNI/USDT
5.888
-1.09%
331.82K
MOG/USDT
0.0000004058
-1.98%
186.40K
REKTCOIN/USDT
0.00000004582
-1.16%
166.76K
BOB/USDT
0.000004954
-0.48%
160.97K
IMT/USDT
0.01145
-0.43%
205.08K
FARTBOY/USDT
0.0369
-5.14%
161.19K
GME/USDT
0.001800
+1.23%
171.24K
AKUMA/USDT
0.000007553
-0.50%
163.08K
ARC/USDT
0.05088
-2.11%
161.47K
FLOCK/USDT
0.05864
-1.49%
171.00K
MATES/USDT
0.000251
-1.95%
180.37K
RIO/USDT
0.2190
-2.44%
187.85K
XSPA/USDT
0.01051
-0.84%
170.15K
BPT/USDT
0.00053
+3.92%
161.64K
MICHI/USDT
0.02031
-1.31%
170.63K
ROOMCON/USDT
0.000448
-7.24%
199.50K
TMC/USDT
0.00033
+3.12%
161.70K
FRED/USDT
0.003479
-0.25%
164.11K
SENTAI/USDT
0.00105
-0.94%
161.05K
HINT/USDT
0.002883
-0.10%
205.87K
UBXS/USDT
0.0163
+0.61%
161.62K
VRA/USDT
0.001319
-1.93%
167.49K
LUNAI/USDT
0.00813
-2.16%
160.17K
TOKEN/USDT
0.01413
-2.01%
156.64K
ENA/USDT
0.3653
-1.02%
600.10K
BAKKT/USDT
0.0002259
-0.04%
200.20K
MOSS/USDT
0.00081
-2.40%
160.41K
ORDS/USDT
0.000635
+2.91%
161.39K
AITECH/USDT
0.02586
-0.50%
169.45K
CGPT/USDT
0.08516
-2.18%
167.18K
LAI/USDT
0.002433
+0.04%
199.96K
MUBI/USDT
0.004751
-1.89%
164.95K
WEN/USDT
0.00002234
-2.10%
167.31K
DRIP/USDT
0.000812
-2.40%
161.18K
VANRY/USDT
0.0274
-2.49%
214.52K
AEVO/USDT
0.1072
-1.28%
219.71K
MAG/USDT
0.02192
-0.72%
162.03K
BOME/USDT
0.001295
-0.99%
271.66K
BR/USDT
0.09882
+0.83%
207.53K
APE/USDT
0.4689
-0.82%
267.00K
ATOM/USDT
4.255
-0.76%
346.38K
GALA/USDT
0.01529
-1.29%
323.73K
MSTR/USDT
0.1589
-0.87%
163.79K
SLAP/USDT
0.00051
0.00%
171.84K
CLAY/USDT
0.000046
-4.16%
162.23K
HQ/USDT
0.00232
0.00%
161.32K
JUP/USDT
0.4808
-0.86%
340.59K
ASSCOIN/USDT
0.000699
-1.54%
161.19K
DIAM/USDT
0.01149
+0.17%
161.58K
PORTAL/USDT
0.0839
-2.32%
180.63K
SNAI/USDT
0.01944
-1.26%
160.58K
WHISP/USDT
0.00097
-1.02%
161.54K
ANIME/USDT
0.01687
-1.28%
304.54K
RAI/USDT
0.8625
-0.91%
165.92K
STRK/USDT
0.1493
-0.86%
285.22K
FLOWER/USDT
0.00036
0.00%
162.07K
RETARDIO/USDT
0.0139
-0.71%
160.58K
BITBOARD/USDT
0.0001122
+0.71%
171.26K
REN/USDT
0.00964
-0.72%
166.77K
DESCI/USDT
0.001304
-9.94%
172.64K
GRPH/USDT
0.00244
-1.61%
161.00K
PERP/USDT
0.3289
-1.02%
172.71K
BOBBSC/USDT
0.00000000428
+2.14%
176.43K
FUEL/USDT
0.01158
-1.44%
434.09K
MONA/USDT
0.000144
-2.70%
161.15K
RDNT/USDT
0.02242
-1.40%
180.65K
BAN/USDT
0.05950
-0.86%
172.59K
OL/USDT
0.04395
-1.34%
165.08K
YFI/USDT
4,760.9
-0.53%
165.64K
BADAI/USDT
0.01052
-0.18%
195.42K
OGPU/USDT
0.451
+1.57%
165.92K
YNE/USDT
0.01273
-2.89%
160.54K
OBT/USDT
0.01291
-1.75%
384.92K
SCR/USDT
0.282
-1.74%
220.98K
WAXP/USDT
0.02225
+0.27%
215.44K
ANGLERFISH/USDT
0.000340
-4.76%
160.89K
BAL/USDT
1.320
-1.04%
172.05K
SEN/USDT
0.0313
-0.94%
162.64K
AUTOS/USDT
0.01639
+0.18%
162.35K
STARDOGE/USDT
0.000059524
-0.20%
184.75K
BEL/USDT
0.6240
0.00%
225.26K
SMB/USDT
0.0464
+0.65%
215.02K
LVVA/USDT
0.004077
+7.54%
228.25K
QUANT/USDT
0.001791
+7.63%
161.38K
WOO/USDT
0.0761
-1.29%
180.03K
TWT/USDT
0.8589
-0.46%
182.63K
BROCCOLI2/USDT
0.0197
-1.99%
202.42K
HAT/USDT
0.00378
-1.81%
161.29K
HARRYBOLZ/USDT
0.0001342
-1.97%
160.77K
ONDOAI/USDT
0.001926
+2.06%
166.95K
SUPER/USDT
0.5078
-0.99%
269.95K
BID/USDT
0.05002
+0.74%
205.11K
METIS/USDT
15.21
-1.16%
176.17K
MANASOL/USDT
0.000403
-1.22%
161.25K
WHY/USDT
0.00000006363
-0.40%
260.61K
ANKR/USDT
0.01772
-1.33%
218.77K
PUMPAI/USDT
0.000349
-11.42%
178.99K
GMT/USDT
0.0474
-0.62%
693.76K
SWARM/USDT
0.000271
-0.36%
161.82K
TRISIG/USDT
0.00330
-0.90%
161.26K
TAOCAT/USDT
0.003072
-2.00%
390.80K
DSYNC/USDT
0.1218
-1.53%
181.50K
NFT/USDT
0.0000004284
-0.04%
178.57K
DOGINME/USDT
0.0008662
-1.36%
190.91K
MUSTARD/USDT
0.000092
+1.09%
160.88K
AIOZ/USDT
0.2461
-1.36%
166.34K
AGON/USDT
0.008120
-0.90%
198.01K
FTT/USDT
1.1388
-1.59%
223.01K
QUQ/USDT
0.001007
-0.98%
198.62K
ANON/USDT
4.99
-1.96%
160.53K
BARSIK/USDT
0.002486
+0.81%
163.32K
SPICE/USDT
0.000199
0.00%
162.26K
XAUT/USDT
3,120.2
+0.12%
166.11K
BANANAS31/USDT
0.005395
-0.09%
469.31K
HNT/USDT
3.160
-1.21%
214.07K
MA/USDT
0.002293
+6.30%
179.11K
PAIN/USDT
1.639
-1.91%
230.59K
IOTA/USDT
0.1708
-0.92%
204.39K
TALK/USDT
0.84099
+0.77%
181.58K
API3/USDT
1.077
-0.73%
403.21K
MAVIA/USDT
0.4350
+1.68%
229.57K
VIB/USDT
0.03862
-0.84%
549.66K
GMX/USDT
11.93
-0.91%
193.39K
SBR/USDT
0.000414
-1.19%
161.23K
SKY/USDT
0.0525
-0.94%
366.57K
ZRX/USDT
0.2411
-0.98%
173.97K
HOLO/USDT
0.00027
+8.00%
160.95K
AIXBT/USDT
0.10321
-1.15%
423.46K
DHN/USDT
32.950
+0.63%
276.51K
SPELL/USDT
0.0005946
-1.27%
212.51K
CRO/USDT
0.10322
-0.27%
423.44K
PATRIOT/USDT
0.000449
-0.88%
162.24K
FROKAI/USDT
0.0065
+35.41%
161.72K
UXLINK/USDT
0.4269
-1.65%
161.97K
C98/USDT
0.0649
-0.15%
202.90K
FXS/USDT
2.002
-0.89%
183.69K
XTER/USDT
0.30575
-0.77%
640.36K
RWA/USDT
0.01233
-1.20%
163.28K
AKITA/USDT
0.00035
0.00%
161.63K
ALCH/USDT
0.07338
-0.08%
286.66K
AIMONICA/USDT
0.00323
-0.30%
160.73K
AIX9/USDT
0.001979
-0.10%
210.46K
MICRO/USDT
0.005739
-3.12%
364.30K
UMA/USDT
1.189
-0.83%
185.24K
AVL/USDT
0.3792
-2.99%
183.45K
CHR/USDT
0.0946
-2.07%
172.46K
PYTHIA/USDT
0.012124
-4.44%
161.21K
ETF500/USDT
0.00309
-9.38%
161.14K
GMRT/USDT
0.03001
-1.60%
196.85K
T3AI/USDT
0.001360
-1.94%
162.02K
CHEX/USDT
0.1888
-1.30%
333.21K
DOGECAST/USDT
0.00046
-2.12%
161.92K
G7/USDT
0.00260
+1.56%
163.38K
QBX/USDT
0.00235
0.00%
161.42K
DOGSHIT2/USDT
0.000301
-0.66%
160.76K
BIAO/USDT
0.000391
-0.25%
162.50K
BIRDDOG/USDT
0.000284
-1.04%
161.60K
AMP/USDT
0.003933
-0.02%
271.98K
M3M3/USDT
0.003920
-0.38%
161.18K
KEYCAT/USDT
0.005437
+0.61%
234.92K
SKI/USDT
0.04169
-0.04%
162.79K
LINA/USDT
0.000275
-10.13%
196.92K
MAXSOL/USDT
0.00449
-1.53%
160.95K
BIGTIME/USDT
0.04869
-0.61%
386.08K
MEMETOON/USDT
0.000001680
0.00%
161.72K
AERO/USDT
0.4655
-0.87%
222.10K
INSN/USDT
0.00005889
+6.74%
165.73K
AVAAI/USDT
0.03291
-2.08%
171.46K
EGLD/USDT
16.37
-0.72%
214.32K
LOU/USDT
0.00139
-2.79%
161.47K
MAGIC/USDT
0.1139
-1.12%
191.59K
VR/USDT
0.004079
-1.56%
354.68K
LRC/USDT
0.0974
-1.01%
168.96K
PALU/USDT
0.000189
-1.56%
200.50K
ADX/USDT
0.0993
-2.26%
280.20K
SPEC/USDT
1.752
-2.39%
187.02K
ACE/USDT
0.610
-1.61%
191.66K
PHB/USDT
0.487
-1.41%
198.64K
MASK/USDT
2.182
+0.13%
189.64K
STG/USDT
0.1993
-0.44%
170.91K
ROAM/USDT
0.179870
+0.25%
310.60K
AWS/USDT
0.00395
0.00%
177.82K
RAY/USDT
1.706
-1.38%
260.16K
AIC/USDT
0.20198
+2.02%
306.73K
BEAMX/USDT
0.00738
-0.80%
308.60K
CYBER/USDT
1.240
-1.27%
188.82K
ALT/USDT
0.03290
-1.76%
223.69K
BAT/USDT
0.1343
-1.03%
161.45K
BLZ/USDT
0.03141
-0.15%
166.97K
CEL/USDT
0.08987
+0.32%
168.07K
BULLY/USDT
0.00150
-2.59%
162.07K
URO/USDT
0.0040
-2.43%
388.15K
XTTA/USDT
0.28089
-1.20%
347.60K
BOND/USDT
0.2530
-0.97%
164.53K
CVX/USDT
2.034
-1.16%
192.34K
LAVA/USDT
0.05743
-0.51%
160.24K
UNFI/USDT
0.2342
-1.22%
164.76K
CATF/USDT
0.000191
-1.54%
160.80K
FLOW/USDT
0.379
-1.04%
181.46K
ZND/USDT
0.1677
0.00%
180.92K
MEOWCAT/USDT
0.015284
-1.93%
570.43K
PHA/USDT
0.1047
-1.41%
186.33K
LUM/USDT
0.932
-1.27%
198.98K
RATS/USDT
0.00002780
-0.78%
173.75K
ESIM/USDT
0.001292
+10.71%
163.25K
AFT/USDT
0.03650
-2.11%
239.87K
RAD/USDT
0.781
+0.12%
233.94K
1INCH/USDT
0.1879
-1.15%
183.32K
PIX/USDT
0.02942
-0.27%
244.03K
MNT/USDT
0.7913
-1.17%
163.20K
VOID/USDT
0.000158
0.00%
160.98K
AGI/USDT
0.06359
-1.04%
219.21K
GLS/USDT
0.00147
-3.92%
161.08K
ENS/USDT
15.70
-1.25%
229.92K
SIREN/USDT
0.03765
-1.62%
204.24K
TMAI/USDT
0.000999
-0.29%
163.28K
KIT/USDT
0.001592
-1.97%
161.29K
SNX/USDT
0.771
-0.89%
195.35K
VIVI/USDT
0.01201
+0.16%
163.59K
YGG/USDT
0.1857
-1.11%
195.58K
SOLV/USDT
0.02828
-1.25%
247.83K
MKR/USDT
1,263.5
-0.77%
217.39K
MXNA/USDT
0.00396
+0.50%
178.79K
LIY/USDT
0.001032
-4.53%
160.92K
HAWKTUAH/USDT
0.000096
-1.03%
161.16K
FOUR/USDT
0.0003666
-0.75%
160.75K
WMTX/USDT
0.1829
+0.16%
352.20K
DRV/USDT
0.02350
+0.08%
165.09K
TROY/USDT
0.0010308
-1.25%
165.18K
ZIG/USDT
0.07836
-1.30%
164.22K
AVB/USDT
0.00287
-4.65%
160.55K
PROPC/USDT
0.6001
+0.08%
161.88K
XCN/USDT
0.01044
-0.28%
420.33K
BABYSHARK/USDT
0.00308
-2.83%
392.86K
RIZ/USDT
0.0018616
-0.71%
234.30K
GAME/USDT
0.01749
-2.07%
202.00K
TAG/USDT
0.00003417
+0.02%
198.91K
TRU/USDT
0.0341
-2.57%
194.21K
VON/USDT
0.000073805
+8.72%
240.23K
ZRO/USDT
2.769
-0.46%
340.99K
IMX/USDT
0.540
-1.27%
208.52K
DNOW/USDT
0.00966
-0.41%
161.38K
LPT/USDT
4.808
-0.55%
193.63K
FRIC/USDT
0.00239
-0.82%
161.27K
HOPPY/USDT
0.000022144
-0.79%
162.50K
ELIZA/USDT
0.00048
+2.12%
179.99K
NPC/USDT
0.010861
-0.90%
175.92K
VVAIFU/USDT
0.003999
-2.60%
170.53K
LYP/USDT
0.07374
0.00%
160.14K
BOBO/USDT
0.0000002490
-0.71%
162.14K
FARTGIRL/USDT
0.00510
-5.20%
161.96K
FAIR3/USDT
0.00154
-0.64%
160.66K
RPL/USDT
4.49
-2.39%
155.16K
COOKIE/USDT
0.10537
-1.80%
315.65K
LAYER/USDT
1.5137
+1.10%
1.11M
DADDY/USDT
0.03750
-1.75%
174.67K
IQ6900/USDT
0.00243
-0.81%
160.55K
OM/USDT
6.2431
+0.11%
500.67K
MUMU/USDT
0.00000280
+0.35%
162.28K
IO/USDT
0.743
-1.71%
258.56K
DEGEN/USDT
0.002908
-1.42%
365.14K
ETC/USDT
16.51
-0.66%
235.68K
SAND/USDT
0.2680
-0.81%
240.81K
ANDYETH/USDT
0.00003282
-1.50%
167.86K
BENDOG/USDT
0.002123
-1.07%
163.04K
SHOGGOTH/USDT
0.00230
+0.43%
160.66K
AICELL/USDT
0.00228
-2.56%
162.52K
PENDLE/USDT
2.487
-0.63%
327.51K
JTO/USDT
2.170
-0.95%
236.07K
AGIXT/USDT
0.00694
+2.66%
160.66K
DRIFT/USDT
0.5796
-1.21%
183.72K
GPS/USDT
0.0268
-1.47%
320.54K
LEGEND/USDT
0.001891
-0.26%
164.28K
PSPS/USDT
0.00510
-0.97%
161.20K
CATCOIN/USDT
0.0000000000736
-1.20%
162.10K
NAKA/USDT
0.3499
-1.60%
206.51K
PONZI/USDT
0.000402
-0.74%
160.33K
MANEKI/USDT
0.001100
-1.43%
166.98K
CEEK/USDT
0.01658
-0.18%
162.55K
RSC/USDT
0.2764
-0.07%
158.14K
LADYS/USDT
0.00000003498
-2.26%
165.88K
RACA/USDT
0.00009043
-0.36%
185.95K
AIDOGE/USDT
0.0000000000799
-1.23%
166.38K
PAI/USDT
0.0854
-1.15%
199.72K
PRCL/USDT
0.0943
-0.84%
168.72K
OPUL/USDT
0.03083
-0.86%
169.59K
FITFI/USDT
0.001574
0.00%
162.57K
BAD/USDT
0.000000010851
-1.33%
182.20K
ZEUS/USDT
0.3022
-1.14%
405.65K
SLERF/USDT
0.05803
-1.34%
176.34K
MANTA/USDT
0.229
-1.29%
213.88K
ETHFI/USDT
0.579
-1.86%
237.52K
LUNA/USDT
0.1842
-1.12%
193.15K
ZIL/USDT
0.01108
-1.15%
167.75K
GRT/USDT
0.0885
-1.00%
212.08K
AI/USDT
0.1574
-1.25%
182.54K
MEME/USDT
0.002043
-1.96%
229.63K
EARNM/USDT
0.00190
-0.52%
203.31K
BLADE/USDT
0.028543
+4.78%
273.18K
DEGENAI/USDT
0.00293
-1.01%
161.22K
0.000541-6.07%
$0.00054
24h High
0.000670
24h Low
0.000513
24h Volume (TTAI)
277.54M
24h Amount (USDT)
167.54K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
TradingView
Depth
Crypto Name
TTAI
Max Supply
1,000,000,000
Note: This token is subjected to high volatility. DYOR.
Order Book
0.000001
Qty(Price(
Qty(
Amount(
TTAI
)Amount(USDT
)Price(USDT)
Qty(TTAI)
Amount(USDT)
0.123999
8,129.030
1,007.992
0.090000
5,770.030
519.30
0.009856
1,206.850
11.89
0.000684
187,645.920
128.35
0.000677
120,112.320
81.32
0.000672
164,412.090
110.48
0.000666
121,734.890
81.08
0.000660
158,990.670
104.93
0.000654
111,566.240
72.96
0.000649
92,258.830
59.88
0.000643
162,290.320
104.35
0.000637
207,672.100
132.29
0.000631
146,874.110
92.68
0.000626
225,842.100
141.38
0.000620
125,125.540
77.58
0.000614
107,655.910
66.10
0.000608
119,572.190
72.70
0.000603
97,660.440
58.89
0.000597
25,126.190
15.00
0.000591
28,522.180
16.86
0.000585
74,577.990
43.63
0.000580
74,213.780
43.04
0.000575
40,424.780
23.24
0.000574
26,374.620
15.14
0.000573
41,389.370
23.72
0.000572
23,269.640
13.31
0.000571
28,429.800
16.23
0.000570
24,844.980
14.16
0.000568
32,687.430
18.57
0.000567
28,303.910
16.05
0.000566
45,014.350
25.48
0.000565
52,418.530
29.62
0.000564
40,477.260
22.83
0.000563
41,218.320
23.21
0.000562
29,783.150
16.74
0.000561
28,255.070
15.85
0.000560
21,064.330
11.80
0.000559
54,168.580
30.28
0.000557
25,018.230
13.94
0.000556
31,219.230
17.36
0.000555
33,310.820
18.49
0.000554
44,765.300
24.80
0.000553
95,142.850
52.61
0.000552
84,002.190
46.37
0.000551
63,369.190
34.92
0.000550
124,386.460
68.41
0.000549
167,565.120
91.99
0.000548
89,898.830
49.26
0.000541≈$0.00054
0.000537
73,702.660
39.58
0.000536
177,349.040
95.06
0.000535
115,859.010
61.98
0.000534
91,842.000
49.04
0.000533
68,977.830
36.77
0.000532
98,087.460
52.18
0.000531
21,701.660
11.52
0.000530
59,505.470
31.54
0.000529
37,701.430
19.94
0.000528
17,581.290
9.28
0.000527
26,280.910
13.85
0.000526
22,788.590
11.99
0.000525
32,284.050
16.95
0.000524
28,233.560
14.79
0.000523
30,810.290
16.11
0.000522
29,808.480
15.56
0.000521
39,537.980
20.60
0.000520
54,971.620
28.59
0.000519
32,047.520
16.63
0.000518
31,871.260
16.51
0.000517
35,469.230
18.34
0.000516
42,175.320
21.76
0.000515
45,044.910
23.20
0.000514
44,742.040
23.00
0.000513
35,122.630
18.02
0.000510
15,106.280
7.70
0.000509
32,809.950
16.70
0.000504
53,055.540
26.74
0.000499
43,774.580
21.84
0.000494
58,448.880
28.87
0.000489
39,210.680
19.17
0.000485
29,817.900
14.46
0.000480
139,206.170
66.82
0.000476
136,552.300
65.00
0.000471
218,092.240
102.72
0.000467
262,640.720
122.65
0.000463
260,919.600
120.81
0.000459
255,569.940
117.31
0.000454
342,755.960
155.61
0.000450
177,357.890
79.81
0.000446
192,486.890
85.85
0.000443
170,444.920
75.51
0.000435
239,087.460
104.00
0.000429
277,017.700
118.84
Market Trades
Qty(TTAI)
Price(USDT)
Qty(TTAI)
Time
0.000541
36.866K
17:10:02
0.000543
36.934K
17:09:52
0.000540
35.500K
17:09:41
0.000540
46.168K
17:09:31
0.000543
24.013K
17:09:20
0.000543
46.168K
17:09:10
0.000543
18.467K
17:08:59
0.000543
36.934K
17:08:49
0.000540
41.830K
17:08:38
0.000540
36.934K
17:08:28
0.000542
18.501K
17:08:17
0.000542
37.003K
17:08:06
0.000542
37.003K
17:07:56
0.000540
46.253K
17:07:45
0.000538
45.047K
17:07:35
0.000540
43.481K
17:07:31
0.000540
37.106K
17:07:24
0.000538
37.106K
17:07:13
0.000538
44.676K
17:07:03
0.000540
46.425K
17:06:52
0.000540
18.636K
17:06:42
0.000540
27.855K
17:06:31
0.000540
37.140K
17:06:20
0.000538
27.804K
17:06:10
0.000540
46.339K
17:05:59
0.000538
46.339K
17:05:49
0.000538
46.339K
17:05:38
0.000538
28.220K
17:05:27
0.000538
46.339K
17:05:17
0.000538
46.339K
17:05:06
0.000540
25.393K
17:04:56
0.000538
37.071K
17:04:45
0.000538
27.804K
17:04:35
0.000540
41.577K
17:04:24
0.000542
45.663K
17:04:14
0.000540
43.953K
17:04:03
0.000542
37.003K
17:03:52
0.000542
18.501K
17:03:42
0.000540
27.752K
17:03:31
0.000540
31.871K
17:03:21
0.000540
37.003K
17:03:10
0.000542
46.253K
17:03:00
0.000540
37.003K
17:02:49
0.000540
46.253K
17:02:38
0.000540
37.003K
17:02:28
0.000542
35.019K
17:02:17
0.000542
46.253K
17:02:06
0.000542
46.253K
17:01:56
0.000542
37.003K
17:01:45
0.000540
37.003K
17:01:35
Spot
Futures
Buy TTAI
Sell TTAI
Limit
Market
Stop-limit
Available 0 USDT
Price
AmountTTAI
TotalUSDT
Maker 0% / Taker 0%
HOT
Wallets
Available 0 TTAI
Price
AmountTTAI
TotalUSDT
Maker 0% / Taker 0%
HOT
Wallets
Loading...