VIRTUAL/USDT
VIRTUALS PROTOCOL
USDT
Favorites
All
Meme
AI
Celebrity Meme Zone
Solana
DeSci
TON
Base
Layer 1
TRON
Zones
Spot
Price
Change
Volume
BTC/USDT
95,228.73
+0.70%
800.07M
ETH/USDT
1,792.29
+1.25%
174.53M
TRX/USDT
0.2450
-0.12%
1.05M
SOL/USDT
145.96
+1.94%
8.63M
XRP/USDT
2.1415
+1.44%
2.51M
TON/USDT
3.017
+0.66%
476.37K
USDC/USDT
1.0001
0.00%
11.73M
PEPE/USDT
0.00000790
+0.89%
1.39M
BNB/USDT
601.04
+0.41%
1.58M
EVERYAI/USDT
0.000000622
+37.61%
227.46K
DOGE/USDT
0.17068
+2.41%
2.23M
SWCH/USDT
0.4275
+0.73%
195.93K
JAGER/USDT
0.0000000013380
-19.46%
373.99K
SUI/USDT
3.2398
+0.30%
2.16M
BROWNIE/USDT
0.0008676
+41.53%
236.26K
ADA/USDT
0.6692
+2.62%
894.52K
TRUMP/USDT
10.93
+2.91%
3.23M
CHILLHOUSE/USDT
0.002484
-15.93%
420.06K
MYX/USDT
0.09698
+977.55%
176.54K
NOT/USDT
0.002183
+0.32%
278.31K
GORK/USDT
0.031158
-16.10%
628.00K
YZY1/USDT
0.002450
+7.08%
160.46K
STADIUM/USDT
0.000144
-55.27%
227.02K
PYTHON/USDT
0.00000000052
-18.75%
182.80K
POL/USDT
0.2142
-0.46%
373.72K
LTC/USDT
85.49
+3.88%
921.05K
OM/USDT
0.3885
-1.27%
868.47K
URMOM/USDT
0.000291
-24.41%
285.94K
DOT/USDT
3.928
+0.48%
413.43K
S/USDT
0.5030
+0.96%
889.20K
TURBO/USDT
0.005547
-2.61%
955.13K
XLM/USDT
0.2612
+2.47%
376.69K
SHIB/USDT
0.00001266
+1.60%
446.75K
PORK/USDT
0.000404
-45.10%
308.28K
ALPACA/USDT
0.25887
+26.36%
380.55K
AIST/USDT
0.000000000904
-11.89%
256.77K
X/USDT
0.00006966
+0.20%
218.41K
BWAH/USDT
0.000667
-33.30%
131.41K
XAUT/USDT
3,413.4
+0.40%
166.24K
DOGS/USDT
0.0001351
-1.81%
274.81K
ARB/USDT
0.3033
+0.63%
403.96K
PAWS/USDT
0.00009
+12.50%
148.37K
ENA/USDT
0.2662
+2.62%
673.67K
AVAX/USDT
19.81
+0.76%
504.35K
LLJEFFY/USDT
0.037547
-49.06%
1.04M
DONKEY/USDT
0.008601
-10.35%
592.37K
PUFFER/USDT
0.1830
-1.66%
328.37K
APT/USDT
4.732
+0.89%
484.74K
DRA/USDT
0.003364
+4.47%
332.78K
LRC/USDT
0.1009
-0.88%
567.24K
ALPINE/USDT
1.113500
+2.48%
865.25K
FUCKCOIN/USDT
0.001384
+68.16%
216.25K
WIZARD/USDT
0.002508
-18.30%
201.10K
MEDX/USDT
0.00000000087
-12.12%
181.95K
PIAI/USDT
0.0000000000058
-3.33%
162.41K
ONDO/USDT
0.8527
+1.17%
401.88K
LINK/USDT
13.60
+1.64%
527.25K
BABYDOGE/USDT
0.000000001246
+0.24%
386.07K
BCCOIN/USDT
0.28450
+18.44%
230.65K
FLOKI/USDT
0.00007537
+1.09%
531.45K
ALGO/USDT
0.1967
+1.33%
319.93K
CAKE/USDT
1.974
-0.60%
318.12K
GALA/USDT
0.01487
+0.67%
344.56K
GRT/USDT
0.0888
+0.90%
232.84K
ICP/USDT
4.595
+1.56%
311.41K
KMNO/USDT
0.08174
+8.05%
577.71K
AUCTION/USDT
10.77
-0.64%
226.87K
CHIP/USDT
0.00000000015
+15.38%
176.34K
FET/USDT
0.661
+2.48%
427.44K
CHACHA/USDT
0.001927
-27.52%
116.40K
MFERS/USDT
0.000512
-70.92%
306.22K
SCC/USDT
0.0000000011
-15.38%
105.88K
TIA/USDT
2.357
+1.15%
510.13K
LAYER/USDT
1.7978
+3.68%
4.73M
PENGU/USDT
0.011075
+0.24%
1.46M
VIRTUAL/USDT
1.4591
-2.18%
973.86K
FARTCOIN/USDT
1.03992
-5.37%
387.74K
BONK/USDT
0.00001671
+2.32%
669.49K
OP/USDT
0.607
-1.14%
398.02K
WIF/USDT
0.549
+2.61%
451.84K
WLD/USDT
0.903
+2.38%
573.84K
BETTY/USDT
0.000274
-3.18%
199.97K
CYBERWISH/USDT
0.000676
+54.69%
209.21K
SYRUP/USDT
0.20509
-9.79%
664.16K
PKIN/USDT
0.00232
-13.43%
1.54M
PIPPIN/USDT
0.016182
+0.14%
208.13K
VET/USDT
0.02457
+1.78%
330.70K
FIL/USDT
2.559
+0.27%
336.78K
SRC/USDT
0.000027
-12.90%
198.35K
PEOPLE/USDT
0.01322
+0.22%
290.35K
PAXG/USDT
3,422.5
+0.64%
889.02K
HBAR/USDT
0.17582
+2.18%
877.00K
ZOO/USDT
0.00000240
-1.63%
163.75K
PNUT/USDT
0.1531
+0.45%
343.92K
MNT/USDT
0.7056
+0.17%
212.39K
BAD/USDT
0.000000012432
-3.18%
189.20K
NEAR/USDT
2.295
+0.92%
475.01K
BOOPA/USDT
0.003928
-15.41%
315.50K
SIGN/USDT
0.07712
+1.10%
516.97K
PROS/USDT
0.0496
-7.80%
345.39K
VINE/USDT
0.03514
+1.20%
451.31K
BEENZ/USDT
0.000262
+5.22%
160.55K
SONIC/USDT
0.26057
-3.92%
634.25K
MEOWCAT/USDT
0.000925
+4.04%
603.34K
MOVE/USDT
0.1585
-5.14%
1.18M
CHILLGUY/USDT
0.05095
+2.45%
466.39K
LAZYCAT/USDT
0.00008289
-9.75%
169.63K
PEIPEI/USDT
0.00000004192
-0.52%
189.73K
POPCAT/USDT
0.3882
+0.25%
442.03K
AIDOGE/USDT
0.0000000001476
+2.57%
398.44K
ATOM/USDT
4.075
+0.96%
296.23K
BOOP/USDT
0.239703
-10.03%
17.84M
SIDELINED/USDT
0.00010780
+29.98%
198.55K
SAINT/USDT
0.000466
+2.19%
163.86K
LUMO/USDT
0.005164
-5.73%
163.65K
TROLL/USDT
0.022825
-6.34%
367.79K
KEKELS/USDT
0.000046
0.00%
199.09K
CORE/USDT
0.7225
+3.17%
453.34K
HOUSE/USDT
0.050072
-11.72%
254.49K
MOBY/USDT
0.01223
+8.90%
163.37K
ZEREBRO/USDT
0.03939
-2.01%
492.34K
SPX/USDT
0.4929
+0.71%
157.15K
VGX/USDT
0.005220
+0.51%
362.36K
GMT/USDT
0.0503
+0.60%
228.87K
RENDER/USDT
4.224
-0.11%
480.30K
PHA/USDT
0.1091
+1.29%
290.43K
DEGEN/USDT
0.002663
+1.17%
347.69K
MOG/USDT
0.0000006257
+3.88%
522.06K
BRETT/USDT
0.04857
+0.30%
489.29K
CAW/USDT
0.000000039862
-1.67%
202.04K
REZ/USDT
0.01139
+0.52%
291.77K
VRA/USDT
0.003651
+18.00%
533.70K
MOONPIG/USDT
0.005345
+15.56%
163.16K
ZALA/USDT
0.000150
-9.63%
199.26K
SX/USDT
0.000064
+12.28%
198.29K
SAROS/USDT
0.153660
-2.31%
632.49K
TIM/USDT
0.000049
-3.92%
198.48K
FORM/USDT
2.4490
+0.71%
496.53K
FWOG/USDT
0.03807
-1.03%
226.06K
CAT/USDT
0.00000572
-1.37%
310.11K
MANA/USDT
0.2899
+1.36%
244.95K
POPE/USDT
0.053017
-0.79%
260.85K
B2/USDT
0.60648
-7.30%
459.44K
HOSICO/USDT
0.023800
-5.14%
160.67K
EPT/USDT
0.00847
-10.08%
308.74K
NORMIES/USDT
0.000109
+1.86%
207.52K
XSPA/USDT
0.01258
+9.86%
160.91K
MNSRY/USDT
0.05400
+1.31%
160.40K
BERA/USDT
2.868
+4.97%
929.56K
BONE/USDT
0.3024
+1.44%
254.44K
GORKRUST/USDT
0.011521
-87.19%
228.11K
KEKIUS/USDT
0.02098
-1.17%
177.29K
SUPFRIEND/USDT
0.000652
-11.41%
199.15K
DUPE/USDT
0.002210
-19.69%
197.89K
SWARMS/USDT
0.02176
-6.40%
231.52K
LINGO/USDT
0.0497
+1.84%
165.88K
MVG/USDT
0.000346
-20.09%
212.14K
AVAAI/USDT
0.07144
-1.13%
378.68K
DMCP/USDT
0.003776
-4.74%
361.42K
GRASS/USDT
1.5085
+3.70%
488.84K
MRSOON/USDT
0.00004522
-2.83%
198.21K
DPCORE/USDT
0.001776
-1.76%
199.09K
EOS/USDT
0.6856
+0.82%
469.32K
BONGO/USDT
0.009208
+2.88%
161.46K
LINA/USDT
0.00011300
-3.75%
167.34K
POSEIDON/USDT
0.000071
-4.05%
197.03K
TOMI/USDT
0.001239
+0.89%
332.58K
PUNDIAI/USDT
7.912
-1.02%
169.68K
SAND/USDT
0.2676
+0.71%
249.26K
SKYAI/USDT
0.035659
-0.01%
249.48K
WOJAK/USDT
0.0003152
-0.28%
167.43K
DUCKY/USDT
0.000614
+3.71%
164.33K
DUKO/USDT
0.0002376
-0.58%
167.79K
AITECH/USDT
0.04405
+0.36%
175.50K
FAIR3SOL/USDT
0.001582
+1.99%
160.21K
FAIR3/USDT
0.02817
-1.98%
197.29K
LAI/USDT
0.001316
-4.91%
220.73K
GCATS/USDT
0.000151
+2.02%
197.41K
LUNA/USDT
0.1624
+0.30%
197.23K
GM/USDT
0.0539
-7.86%
204.49K
MEME/USDT
0.001813
+1.73%
268.04K
DEFIANT/USDT
0.000077
-1.28%
197.82K
MILK/USDT
0.13000
+1.29%
399.71K
BASEISFOREVERY1/USDT
0.001196
+11.56%
197.93K
LANDSOL/USDT
0.000312
-26.24%
201.49K
CUCK/USDT
0.001063
-9.68%
199.76K
FUR/USDT
0.000065
+1.56%
197.52K
FLR/USDT
0.0188
+2.73%
366.37K
OZK/USDT
0.00178
+2.89%
228.12K
MTN/USDT
0.563858
+3.03%
164.47K
OPAIUM/USDT
0.000655
-16.87%
204.53K
FREEDOG/USDT
0.000367
+6.68%
166.22K
ITALIANROT/USDT
0.008020
+0.41%
160.81K
DRAWIFY/USDT
0.000023
-4.16%
198.46K
XTZ/USDT
0.525
+1.35%
224.12K
COCOROETH/USDT
0.00003287
-2.02%
179.12K
WCT/USDT
0.3752
+1.35%
420.61K
BANG/USDT
0.000083
0.00%
198.60K
GHIBLI/USDT
0.00336
0.00%
282.33K
JOCKEY/USDT
0.000478
+21.31%
200.23K
PARTI/USDT
0.2279
-0.52%
1.43M
CRYPTOAI/USDT
0.000077
-2.53%
199.12K
VANKEDISI/USDT
0.08817
+0.21%
159.80K
LVVA/USDT
0.003765
-0.10%
209.08K
PROMPT/USDT
0.28665
+3.80%
478.98K
AGAWA/USDT
0.000066
+1.53%
198.54K
MUBARAK/USDT
0.026750
-0.11%
530.55K
GFM/USDT
0.00420
+2.68%
160.94K
K0/USDT
0.0001746
-2.23%
177.40K
MELANIA/USDT
0.312
+0.32%
224.12K
PEAQ/USDT
0.11696
-1.34%
188.07K
MYSTERY/USDT
0.00000000437
-6.22%
163.47K
REMUS/USDT
0.000213
+3.39%
198.03K
AERGO/USDT
0.15366
-0.71%
204.37K
SHIRO/USDT
0.000000016
+6.66%
133.61K
AIXBT/USDT
0.15970
-1.93%
841.70K
ALE/USDT
0.5424
+0.01%
156.67K
DNA/USDT
0.000000000021897
+10.13%
161.51K
FIVESS/USDT
0.04509
+0.37%
177.37K
LUCE/USDT
0.00930
-1.06%
232.40K
XPR/USDT
0.003724
+0.89%
230.39K
HMSTR/USDT
0.002505
-0.35%
205.83K
ZETA/USDT
0.2327
+0.56%
188.34K
EIGEN/USDT
0.786
+0.38%
277.06K
STO/USDT
0.1436
-2.37%
189.20K
MOODENG/USDT
0.03709
-0.77%
411.31K
PT/USDT
0.000025
+4.16%
198.69K
BURGER/USDT
0.0078
-3.70%
199.78K
EDGE/USDT
0.05255
-3.08%
161.90K
ALICE/USDT
0.399
+1.26%
189.30K
FISH2/USDT
0.000074
+8.82%
199.55K
BAL/USDT
0.994
+0.30%
215.59K
K/USDT
6.059
+0.51%
164.41K
NUMI/USDT
0.0678
-1.02%
548.96K
VINU/USDT
0.000000011887
-1.80%
564.44K
FUN/USDT
0.004415
+0.52%
411.20K
PIXFI/USDT
0.000553
+0.91%
170.49K
CEL/USDT
0.10019
-2.57%
173.90K
WIZZ/USDT
0.01947
+3.56%
185.00K
BTT/USDT
0.0000006881
+0.35%
207.67K
MLN/USDT
8.19
-2.03%
233.20K
BABYBONK/USDT
0.00000000000443
-3.06%
165.98K
MUPPETS/USDT
0.000060
+9.09%
198.68K
CORN/USDT
0.0578
+2.48%
295.06K
ZK/USDT
0.0504
-0.39%
224.44K
TALK/USDT
0.37613
-2.42%
187.10K
UNI/USDT
4.879
+0.04%
390.98K
CHATTY/USDT
0.000215
-0.46%
161.75K
GME/USDT
0.001688
+2.05%
172.21K
KILO/USDT
0.0415
-5.25%
200.62K
RIO/USDT
0.2430
-4.78%
185.59K
GROK/USDT
0.002525
+0.03%
186.74K
IMT/USDT
0.00381
+5.83%
175.35K
DYDX/USDT
0.5512
+0.01%
360.02K
JHH/USDT
0.0000000769
+0.39%
161.35K
GHIBLICZ/USDT
0.000481
-0.41%
198.48K
JASMY/USDT
0.01504
+0.87%
267.14K
LEMON/USDT
0.000373
-16.92%
177.78K
PRIME/USDT
2.892
+2.51%
306.50K
NEET/USDT
0.008542
-6.33%
371.36K
OIIAOIIA/USDT
0.00474
-3.46%
161.20K
MCP/USDT
0.000034
+17.24%
197.29K
RFC/USDT
0.010587
-16.93%
202.92K
NOM/USDT
0.000232
-4.91%
162.11K
TRIT/USDT
0.0002285
+5.25%
161.54K
CTD/USDT
0.000985
-4.08%
199.81K
TRENCHER/USDT
0.005335
-16.45%
350.05K
MOONKIN/USDT
0.000005143
+0.40%
173.90K
ROUTINE/USDT
0.00010
-16.66%
151.65K
MAG/USDT
0.00361
-1.36%
161.20K
ZORA/USDT
0.01018
-6.69%
384.62K
BIGPUMP/USDT
0.0000003485
+0.23%
163.87K
TOFI/USDT
0.000058
0.00%
193.19K
BIAOBSC/USDT
0.000353
-16.74%
368.85K
DIGI/USDT
0.0000000587
-1.01%
212.93K
DARK/USDT
0.014037
+2.41%
218.65K
ESIM/USDT
0.000402
-5.41%
160.33K
ORCA/USDT
2.397
-0.24%
252.79K
SAFE/USDT
0.4634
+0.43%
299.19K
FAI/USDT
0.01524
+6.64%
174.69K
TAT/USDT
0.000742
-5.11%
213.35K
DOPE/USDT
0.000000690
+3.44%
161.07K
NEI/USDT
0.002434
-0.28%
160.11K
BANANAS31/USDT
0.004995
+4.17%
244.80K
ICE/USDT
0.006508
+1.95%
238.45K
BUBB/USDT
0.001179
-0.50%
203.95K
MAIAR/USDT
0.001228
+17.17%
159.67K
BROCCOLI/USDT
0.02724
-0.72%
186.80K
SZN/USDT
0.000424
-1.85%
204.88K
ALPHASOL/USDT
0.00038
+2.70%
154.09K
SLING/USDT
0.00249
-0.40%
212.22K
BNBCARD/USDT
0.000998
-7.93%
214.43K
SHY/USDT
0.00555
+2.58%
160.99K
DOODI/USDT
0.002158
+0.09%
197.01K
SKY/USDT
0.0605
-0.81%
389.79K
BOTIFY/USDT
0.012710
-7.30%
296.32K
MUBARAKAH/USDT
0.00072
-4.00%
215.61K
BOBBSC/USDT
0.00000000404
+2.02%
175.14K
GPS/USDT
0.0201
+2.03%
249.89K
TUT/USDT
0.024080
-0.06%
324.72K
VON/USDT
0.000050551
-0.71%
174.14K
AVA/USDT
0.5293
-0.54%
346.33K
VR/USDT
0.003018
+6.34%
367.21K
ME/USDT
0.901
+2.50%
302.75K
SMB/USDT
0.3380
-0.55%
162.99K
ADX/USDT
0.0954
+1.59%
222.72K
GRIFFAIN/USDT
0.05339
+0.88%
203.19K
MAJOR/USDT
0.15870
-0.10%
252.65K
PELL/USDT
0.0037
-5.12%
192.75K
1DOLLAR/USDT
0.0058245
-1.85%
169.82K
EPIC/USDT
1.285
+1.34%
193.17K
OL/USDT
0.04840
+2.60%
226.62K
TRC/USDT
0.00168
+2.43%
313.23K
GOAT/USDT
0.0689
+0.58%
443.88K
NVG8/USDT
0.00629
+0.31%
163.51K
NEIROCTO/USDT
0.00020524
+0.75%
517.12K
WOLFSOL/USDT
0.000386738
+1.92%
159.89K
DRB/USDT
0.00002936
+1.41%
212.51K
WIN/USDT
0.00005045
-0.23%
222.33K
COCORO/USDT
0.00476
+0.63%
197.55K
MBOX/USDT
0.0504
+0.39%
199.74K
ELX/USDT
0.1081
-3.39%
760.11K
TAI/USDT
0.07078
-0.09%
466.88K
BIGTIME/USDT
0.06654
+0.57%
286.41K
SBR/USDT
0.000294
+6.90%
160.44K
A47/USDT
0.031203
+11.13%
159.83K
RAY/USDT
2.349
+3.70%
1.05M
BLZ/USDT
0.03557
-1.92%
169.70K
RED/USDT
0.3553
+0.56%
254.80K
ANTY/USDT
0.002402
+4.43%
160.63K
CRV/USDT
0.6543
+1.75%
533.46K
GREED3/USDT
0.000472
+11.84%
160.62K
UNFI/USDT
0.2009
+0.85%
180.12K
EZ/USDT
0.000551
-0.89%
160.57K
SNX/USDT
0.636
+1.11%
202.25K
ID/USDT
0.1861
+0.97%
181.51K
SPEC/USDT
2.232
+2.43%
531.39K
BABYDEER/USDT
0.000142
-4.05%
160.52K
ZRO/USDT
2.404
+0.25%
317.70K
COOKIE/USDT
0.14990
+1.04%
270.59K
DRIP/USDT
0.000321
-6.68%
160.26K
HIGH/USDT
0.638
+0.94%
321.73K
STAR10/USDT
0.0003714
+1.08%
192.18K
BDG/USDT
0.0023523
-0.26%
302.61K
ETC/USDT
15.95
+1.20%
277.42K
AXS/USDT
2.286
+1.41%
208.98K
FORM1/USDT
0.0000933
+1.08%
168.07K
DOGEN/USDT
0.000334
+0.90%
160.69K
PENG/USDT
0.01694
+4.82%
165.77K
MANTA/USDT
0.203
+0.99%
178.93K
MIAO/USDT
0.002405
-4.86%
164.30K
AEVO/USDT
0.0992
+0.91%
187.40K
COLLAT/USDT
0.01037
+6.90%
160.67K
INJ/USDT
9.16
+1.32%
271.76K
KAWZ/USDT
2.0519
-10.13%
160.84K
GRASSITO/USDT
0.0000007481
-26.62%
199.78K
XCN/USDT
0.01599
+1.58%
209.65K
ANGLERFISH/USDT
0.000132
-7.04%
160.23K
CFXSOL/USDT
0.001506
-9.27%
216.42K
JOS/USDT
0.008397
-0.09%
162.14K
RIZ/USDT
0.0017509
+3.59%
204.46K
HYPER/USDT
0.1455
-3.45%
351.49K
TTG/USDT
0.001129
-4.32%
160.05K
MA/USDT
0.002148
-0.50%
165.15K
MEMECOIN/USDT
0.000229
-1.71%
199.72K
MUTUMBO/USDT
0.000059
-1.66%
198.91K
PAIN/USDT
1.403
+0.35%
197.44K
BROCCOLI3/USDT
0.01763
+1.78%
218.66K
PPPP/USDT
0.000130
+7.43%
198.56K
42069COIN/USDT
0.000043
0.00%
182.75K
SIREN/USDT
0.08128
-0.30%
198.66K
TAPS/USDT
0.0030
-3.22%
177.81K
TITCOIN/USDT
0.02817
+8.72%
161.62K
HIBER/USDT
0.000430
-4.44%
160.82K
PUMP/USDT
0.0719
-4.38%
226.63K
ASSCOIN1/USDT
0.000227
+0.44%
161.76K
FROC/USDT
0.0000079
+3.94%
199.30K
BUCKAZOIDS/USDT
0.002660
+4.97%
198.81K
VIVI/USDT
0.00666
+2.14%
165.52K
AIL/USDT
0.0023
0.00%
126.45K
WEPE/USDT
0.0000186
-1.06%
197.74K
EPAY/USDT
0.000055
0.00%
161.76K
XOXO/USDT
0.00491
-0.20%
243.32K
AIX9/USDT
0.000643
+0.46%
192.39K
TIBBIR/USDT
0.04083
+2.43%
236.49K
BNBXBT/USDT
0.00116
-4.13%
197.50K
BR/USDT
0.05560
+8.57%
207.19K
BROCCOLI2/USDT
0.0062
-1.58%
211.40K
VATAN/USDT
0.03957
+3.85%
165.44K
DEEPSEEK/USDT
0.001183
-1.00%
164.71K
MXYZ/USDT
0.000495
-6.07%
160.38K
FAT/USDT
0.004775
-14.51%
160.61K
SHELL/USDT
0.17945
-5.12%
501.60K
AVL/USDT
0.2297
+0.96%
424.15K
BMT/USDT
0.15925
+1.53%
457.99K
AVERY/USDT
0.00009
+12.50%
162.51K
PERRY/USDT
0.001327
-2.71%
196.86K
HEI/USDT
0.3334
+2.45%
236.33K
OCB/USDT
0.000011
0.00%
150.73K
GMRT/USDT
0.02461
+22.74%
248.08K
TROY/USDT
0.0002028
-2.35%
170.95K
KAITO/USDT
0.9222
+6.51%
754.68K
SOLVEX/USDT
0.1900
-0.21%
192.46K
BROCCOLI1/USDT
0.00011
-15.38%
160.77K
G7/USDT
0.00562
-3.43%
168.65K
CAPTAINBNB/USDT
0.00461
-3.55%
226.31K
LIBRA/USDT
0.02123
-1.53%
198.64K
DIN/USDT
0.0909
-4.01%
290.28K
DUO/USDT
0.000171
+3.01%
159.58K
DIAM/USDT
0.01308
0.00%
163.55K
JAILSTOOL/USDT
0.004825
-1.59%
198.53K
HARRYBOLZ/USDT
0.0001613
+2.28%
161.58K
VVV/USDT
4.038
+1.15%
462.83K
FARTGIRL/USDT
0.00215
-5.28%
160.41K
PINEYE/USDT
0.0001131
+1.25%
164.97K
FAFO/USDT
0.00068
+6.25%
160.27K
SWARM/USDT
0.000267
+1.52%
160.84K
B3/USDT
0.004464
+1.31%
236.03K
XYRO/USDT
0.0053806
+1.04%
186.22K
ELON/USDT
0.00000011990
-0.37%
360.26K
FOUR/USDT
0.0002625
+0.22%
160.25K
BIGBALLS/USDT
0.00027
-10.00%
160.51K
FIGHT/USDT
0.00071
+1.42%
453.13K
ETF500/USDT
0.00497
0.00%
160.61K
TREAT/USDT
0.003067
-1.19%
176.71K
FARTBOY/USDT
0.0252
-2.32%
159.77K
INSN/USDT
0.00004179
+5.98%
164.86K
CGPT/USDT
0.10380
+0.91%
280.89K
PEP/USDT
0.000575
-6.50%
160.39K
DNOW/USDT
0.00325
-0.30%
164.24K
PIX/USDT
0.00120
-2.43%
177.66K
CHEX/USDT
0.1715
+0.52%
317.96K
ISLAND/USDT
0.02100
-0.33%
177.72K
BITBOARD/USDT
0.0035623
+3.16%
172.86K
DOGSHIT2/USDT
0.000228
+0.88%
160.05K
AIAGENT/USDT
0.002361
-9.12%
170.66K
AVAXAI/USDT
0.000610
-1.45%
162.85K
FLOYDAI/USDT
0.00368
-3.91%
160.39K
PEPU/USDT
0.00130
0.00%
259.84K
CALICOIN/USDT
0.000131
+3.96%
161.42K
QUANT/USDT
0.000847
+1.68%
160.59K
GYAT/USDT
0.00161
+1.89%
161.11K
PGC/USDT
0.000121
-0.81%
158.66K
CHEEMS/USDT
0.0000015154
+4.83%
165.99K
ELON4AFD/USDT
0.0129
-1.52%
160.39K
ACT/USDT
0.0502
+0.60%
252.71K
HOOD/USDT
0.0000308
0.00%
160.39K
CATS/USDT
0.000007577
+1.21%
165.48K
LUX/USDT
0.00490
-20.58%
159.91K
DOGEGOV/USDT
0.010245
-2.53%
188.11K
MUSKIT/USDT
0.00164
0.00%
160.72K
HQ/USDT
0.00173
0.00%
163.28K
TOSHI/USDT
0.00035114
+0.31%
509.08K
ANON/USDT
4.53
+0.44%
167.15K
EPX/USDT
0.00001347
-7.80%
166.81K
BEL/USDT
0.3219
-0.80%
233.33K
SEEK/USDT
0.000309
+10.35%
159.26K
WOO/USDT
0.0665
0.00%
198.02K
XTTA/USDT
0.30321
0.00%
348.31K
HAT/USDT
0.00353
-7.10%
164.74K
SUPER/USDT
0.6451
+1.71%
282.63K
ANKR/USDT
0.01763
+1.61%
198.42K
STUPID/USDT
0.000794
+6.29%
160.27K
API3/USDT
0.704
-0.42%
206.62K
SAFEMOONSOL/USDT
0.00051
0.00%
160.96K
KEYCAT/USDT
0.002644
+0.07%
202.07K
SKL/USDT
0.02037
+1.44%
220.47K
NUIT/USDT
0.00191
+5.52%
160.20K
SPELL/USDT
0.0005261
+0.47%
217.09K
ACH/USDT
0.02452
+0.04%
252.07K
MURAD/USDT
0.0001980
+0.55%
160.19K
CLOUDY/USDT
0.00097
-3.96%
160.35K
RSR/USDT
0.008214
+0.53%
371.95K
COTI/USDT
0.07148
-0.73%
264.77K
LYP/USDT
0.03642
+2.96%
163.98K
MAXSOL/USDT
0.00411
+0.73%
160.40K
MEMETOON/USDT
0.000001619
+2.79%
163.20K
EGLD/USDT
14.98
-0.33%
210.47K
ONDOAI/USDT
0.001058
0.00%
164.00K
AUDIO/USDT
0.0698
-3.05%
287.32K
ROSSFUND/USDT
0.000202
+12.22%
160.38K
MEMDEX/USDT
0.00202
+2.53%
161.04K
PHB/USDT
0.502
+2.65%
210.71K
DOP/USDT
0.0002726
-4.41%
207.29K
TMC/USDT
0.00024
0.00%
160.57K
ANIME/USDT
0.01761
+1.03%
254.70K
BEAMX/USDT
0.00710
+1.57%
291.25K
ALT/USDT
0.02637
+1.34%
256.68K
BID/USDT
0.04373
-0.63%
206.43K
AINTI/USDT
0.03037
+2.56%
198.39K
BAT/USDT
0.1355
+1.80%
195.23K
BAKE/USDT
0.1134
+1.06%
197.95K
RIZO/USDT
0.00000756
-0.65%
160.02K
J/USDT
0.2042
-2.20%
171.51K
TRB/USDT
27.08
-0.76%
236.34K
APU/USDT
0.0001585
+1.40%
173.71K
STARGATE/USDT
0.000072
+2.85%
162.28K
BNBAI/USDT
0.000257
0.00%
167.24K
MKR/USDT
1,451.4
-0.88%
231.79K
CHZ/USDT
0.03861
+0.73%
286.18K
USA/USDT
0.000001038
+1.66%
160.08K
LEVER/USDT
0.000534
-0.55%
218.19K
T3AI/USDT
0.000445
+1.13%
160.21K
LDO/USDT
0.763
+1.46%
291.57K
SBR1/USDT
0.0801
-0.37%
161.71K
CATCOIN/USDT
0.0000000000810
+0.49%
164.74K
OBT/USDT
0.01061
+0.09%
599.66K
BARRONMEME/USDT
0.00065
+3.17%
160.63K
PONKE/USDT
0.1015
+3.15%
383.20K
BARRON/USDT
0.000096
+2.12%
159.98K
TNSR/USDT
0.1291
+0.38%
191.82K
MYRO/USDT
0.02380
+2.36%
384.24K
VERT/USDT
0.00063
0.00%
189.76K
APE/USDT
0.4774
+0.95%
293.30K
SOLV/USDT
0.03830
+5.42%
346.34K
JUP/USDT
0.4177
+0.62%
313.97K
MATES/USDT
0.000170
+1.19%
180.19K
AGIXT/USDT
0.00618
-3.88%
159.98K
PYTH/USDT
0.1332
+0.60%
221.97K
CLAY/USDT
0.000040
-6.97%
163.42K
STRK/USDT
0.1286
+1.66%
279.60K
MXNA/USDT
0.00638
-1.39%
198.00K
XAI/USDT
0.0501
+0.20%
206.01K
DUCK/USDT
0.00240
+0.84%
315.28K
ZIL/USDT
0.01182
+1.63%
191.24K
AURAFARM/USDT
0.002244
+0.76%
199.00K
SORA/USDT
0.000102
0.00%
160.44K
DOGECAST/USDT
0.00015
0.00%
160.69K
LETSBONK/USDT
0.01707
-30.77%
161.45K
AIOT/USDT
0.4617
+5.60%
223.79K
LEGEND/USDT
0.001250
+1.21%
172.78K
LIY/USDT
0.001853
+0.10%
210.78K
NOBODY/USDT
0.004433
-18.75%
198.71K
DOLO/USDT
0.04573
-0.30%
215.67K
MVRS/USDT
0.000166
+1.21%
160.99K
DRV/USDT
0.03023
+0.06%
163.57K
WOJAKSOL/USDT
0.000513
+3.63%
161.42K
OKINTAMA/USDT
0.000028
0.00%
198.47K
TROG/USDT
0.00000369
+0.81%
160.54K
GRPH/USDT
0.00347
-7.46%
160.37K
JPROOF/USDT
0.089529
-2.49%
199.49K
BANK/USDT
0.041805
+3.16%
207.67K
HOLO/USDT
0.00012
0.00%
157.59K
DEGENAI/USDT
0.00346
+0.28%
161.21K
TIME/USDT
0.000137
-8.66%
198.21K
AIOS/USDT
0.00249
-8.45%
159.91K
AQA/USDT
0.00034
+9.67%
167.86K
BIOS/USDT
0.00035
-10.25%
160.26K
KERNEL/USDT
0.14416
+0.14%
352.07K
FIGURE/USDT
0.000237
+3.94%
198.44K
MLG/USDT
0.00452
+1.11%
160.68K
DB/USDT
0.000058
-12.12%
198.21K
LAVA/USDT
0.06111
-1.24%
222.66K
BABY/USDT
0.07834
+3.48%
594.06K
SOLA/USDT
0.000691
+1.17%
161.73K
FHE/USDT
0.0990
-0.40%
249.92K
SENTAI/USDT
0.00053
+1.92%
160.92K
KABOSUBSC/USDT
0.0377
+1.34%
169.47K
XTER/USDT
0.32646
+3.32%
375.37K
FORTH/USDT
2.584
+1.01%
207.99K
PVP/USDT
0.000149
-13.37%
163.55K
GUN/USDT
0.04517
+0.22%
529.22K
HINT/USDT
0.003517
-0.81%
171.38K
AIPUMP/USDT
0.001062
-1.30%
165.03K
SUT/USDT
5.053
-0.43%
177.32K
D/USDT
0.04326
-1.56%
491.84K
MOSS/USDT
0.00052
+15.55%
160.31K
4444/USDT
0.000098
-6.66%
198.63K
IQ6900/USDT
0.00192
-8.57%
160.47K
DF/USDT
0.06080
+2.94%
292.21K
SHOGGOTH/USDT
0.00315
+0.31%
161.30K
BANANA/USDT
17.35
+1.75%
192.88K
TRUMPIUS/USDT
0.0069
0.00%
160.75K
BUILD/USDT
0.000143
+2.14%
159.76K
SPICE/USDT
0.000034
-8.10%
164.38K
KNIGHT/USDT
0.000119
+0.84%
160.57K
PUMPAI/USDT
0.000247
-3.13%
217.12K
BIO/USDT
0.0586
+0.68%
327.37K
PALU/USDT
0.000102
-9.73%
201.54K
BUZZ/USDT
0.00637
+2.24%
167.12K
SWASTICOIN/USDT
0.002649
-0.33%
160.13K
PVS/USDT
0.006587
-5.08%
160.73K
TAOCAT/USDT
0.004450
+4.53%
168.83K
DOGINME/USDT
0.0004222
-1.67%
209.79K
DSYNC/USDT
0.1221
+3.38%
179.70K
AICMP/USDT
0.000200
+2.04%
160.22K
MLC/USDT
0.2670
-1.07%
160.04K
OIK/USDT
0.0272
+1.11%
166.76K
OKB/USDT
50.484
-0.26%
162.15K
KM/USDT
0.000426
+2.89%
160.52K
TTAI/USDT
0.000316
-4.24%
164.26K
BPT/USDT
0.00116
-14.07%
163.44K
GROKCOIN/USDT
0.00033
-5.71%
160.18K
ROAM/USDT
0.246792
-1.39%
564.86K
SEN/USDT
0.0483
+1.89%
162.75K
BUTTHOLE/USDT
0.00692
0.00%
160.99K
PWEASE/USDT
0.004224
-0.49%
159.87K
LEXICON/USDT
0.000102
+4.08%
160.33K
WHITE/USDT
0.0004845
-3.71%
267.72K
AIC/USDT
0.16335
-2.16%
242.95K
PYTHIA/USDT
0.013778
+1.13%
160.11K
MEMHASH/USDT
0.001037
-3.44%
231.09K
RAI/USDT
0.2820
+3.79%
164.23K
DEFAI/USDT
0.0004393
-0.20%
277.64K
TEVA/USDT
0.00673
-2.03%
211.06K
DHN/USDT
4.046
-0.39%
218.51K
GAME/USDT
0.03443
-4.30%
207.21K
STARS/USDT
0.000046
+2.22%
160.71K
YE/USDT
0.000170
+0.59%
160.23K
BLADE/USDT
0.025205
-4.67%
251.52K
TOLY/USDT
17.63
-20.29%
166.45K
DESCI/USDT
0.001265
+3.43%
165.47K
GROK3/USDT
0.000124
-2.36%
159.74K
LOU/USDT
0.00077
+1.31%
161.13K
PUMPIT/USDT
0.00354
+0.28%
160.42K
ANDYBSC/USDT
0.0000000079
-2.46%
196.22K
TRENCHAI/USDT
0.000452
+2.72%
159.89K
FOUR1/USDT
0.000262
-1.13%
164.56K
OGPU/USDT
0.394
+7.35%
162.47K
AKITA/USDT
0.00026
0.00%
159.00K
CAR/USDT
0.0135
0.00%
160.45K
MAI/USDT
0.002548
-19.11%
163.70K
SCOUT/USDT
0.000116
+1.75%
160.15K
EARNM/USDT
0.00167
-1.18%
163.15K
SAN/USDT
0.00984
+7.65%
159.84K
FUEL/USDT
0.01144
-4.42%
569.52K
TST/USDT
0.07374
+3.49%
357.00K
CATTON/USDT
0.0000001379
-3.02%
166.96K
GLS/USDT
0.00044
0.00%
165.22K
SSE/USDT
0.00626
-5.86%
160.16K
UFD/USDT
0.02074
+0.92%
160.39K
BUTTCOIN/USDT
0.00350
+4.16%
160.62K
KIP/USDT
0.001478
-4.89%
167.47K
CITADAIL/USDT
0.00141
-1.39%
160.68K
SNAKEAI/USDT
0.0001341
+2.52%
164.06K
AUTOS/USDT
0.01089
-3.71%
179.07K
JELLYJELLY/USDT
0.032291
-0.75%
200.78K
QBX/USDT
0.00110
-1.78%
164.05K
SOSO/USDT
0.5068
+0.13%
161.22K
ALON/USDT
0.00424
-4.93%
160.58K
VELODROME/USDT
0.0471
+1.94%
197.01K
MIDLE/USDT
0.00030
+11.11%
161.50K
PIN/USDT
0.6598
+0.76%
171.16K
ARC/USDT
0.05161
+0.72%
159.29K
DOGEAI/USDT
0.01058
+9.52%
160.32K
APPLE/USDT
0.00026
+4.00%
159.96K
BWT/USDT
0.000106
-1.85%
160.44K
MANASOL/USDT
0.000273
+2.24%
160.26K
PLUME/USDT
0.16956
+2.40%
199.42K
ELONSOL/USDT
0.000826
+1.22%
197.93K
LUIGI/USDT
0.00181
+1.11%
160.88K
NC/USDT
0.04086
+1.18%
503.62K
TRUST/USDT
0.000963
+2.44%
159.81K
BIAO/USDT
0.000244
0.00%
163.64K
WHISP/USDT
0.00063
-4.54%
159.96K
REALIS/USDT
0.00217
-4.40%
159.69K
SYNTH/USDT
0.000909
-7.43%
165.72K
BABYSHARK/USDT
0.00155
+2.64%
162.80K
PRAWN/USDT
0.000142
+2.15%
160.63K
HENAI/USDT
0.00091
-9.00%
164.08K
VOID/USDT
0.000171
+0.58%
161.00K
LLM/USDT
0.00183
+1.10%
161.72K
SLAP/USDT
0.00053
+6.00%
159.58K
FLORK/USDT
0.001304
+3.65%
159.61K
SKI/USDT
0.04663
-1.01%
164.94K
AICELL/USDT
0.00142
-0.69%
164.24K
TMAI/USDT
0.000843
+2.05%
166.06K
AIMONICA/USDT
0.00567
-14.22%
160.65K
ALCH/USDT
0.17628
+4.63%
442.36K
PAI/USDT
0.0816
-2.50%
169.84K
TRISIG/USDT
0.00275
-1.78%
159.77K
FLOCK/USDT
0.07730
+8.59%
427.59K
RIZZMAS/USDT
0.0000028864
+3.75%
163.05K
RSC/USDT
0.2827
+1.87%
164.48K
ZAILGO/USDT
0.00142
+136.66%
157.86K
ASSCOIN/USDT
0.000412
+0.73%
160.82K
THE/USDT
0.2431
+0.37%
268.37K
FRIC/USDT
0.00301
+8.66%
161.19K
TTC/USDT
0.0000000316
+1.60%
161.91K
NEUR/USDT
0.00202
+3.06%
160.01K
STARDOGE/USDT
0.000005545
+0.27%
180.98K
MUSTARD/USDT
0.000126
+2.43%
160.14K
SPORE/USDT
0.00118
0.00%
152.45K
MORPHO/USDT
1.3238
+1.10%
453.31K
SNAI/USDT
0.01430
+2.14%
163.74K
FLOWER/USDT
0.00033
+10.00%
159.88K
YNE/USDT
0.00522
-17.14%
160.17K
USUAL/USDT
0.1139
-0.52%
374.46K
VVAIFU/USDT
0.003649
+1.08%
166.88K
BAKKT/USDT
0.0001170
+2.54%
161.40K
GAMESTOP/USDT
0.0000492
+1.86%
164.53K
DMCK/USDT
0.0000441
+3.52%
164.60K
URO/USDT
0.0027
+3.84%
405.76K
BEANS/USDT
0.000000195
-2.50%
164.32K
CHEYENNE/USDT
0.000184
+1.09%
159.53K
BERT/USDT
0.01465
+2.16%
169.70K
FROGE/USDT
0.00000000221
+2.79%
161.32K
AIFUN/USDT
0.005568
-7.35%
168.45K
MONKY/USDT
0.000001028
+0.29%
164.91K
SHRUBETH/USDT
0.004160
+1.36%
159.97K
SUIAI/USDT
0.03815
-0.31%
166.42K
GOATS/USDT
0.0001576
-4.88%
164.60K
HAPPY/USDT
0.000878
-4.56%
167.73K
BULLY/USDT
0.00154
+3.35%
163.67K
CENTS/USDT
0.000292
+6.95%
160.12K
EXPERT/USDT
0.000824
+0.85%
115.95K
SWELL/USDT
0.00861
+1.53%
164.91K
DOGEGOVSOL/USDT
0.0901
+1.46%
160.26K
UBC/USDT
0.00109
0.00%
159.91K
COW/USDT
0.2703
+1.23%
205.16K
RWA/USDT
0.01359
-0.22%
166.61K
REKTCOIN/USDT
0.00000013942
+12.44%
176.89K
SHRUB/USDT
0.000148
+2.06%
159.28K
MICRO/USDT
0.003945
-2.61%
356.77K
PEPECOIN/USDT
0.4272
+1.35%
166.71K
ELIZA/USDT
0.00049
-3.92%
169.09K
TRUMP47/USDT
0.000119
0.00%
160.68K
BARSIK/USDT
0.002181
-1.97%
167.05K
TALENT/USDT
0.00707
+1.14%
163.47K
BAN/USDT
0.04766
+4.74%
414.57K
LUNAI/USDT
0.01850
-1.38%
257.81K
LUM/USDT
0.943
-0.84%
198.42K
RECT/USDT
0.03123
+1.75%
208.20K
CROS/USDT
0.00111
-0.89%
164.99K
LESTER/USDT
0.00067
+3.07%
160.50K
BABYNEIROBNB/USDT
0.00000000000194
-1.02%
161.30K
PEANUT/USDT
0.000242
+0.41%
160.66K
PATRIOT/USDT
0.000590
+5.16%
167.14K
SCR/USDT
0.273
+0.73%
188.41K
FRED/USDT
0.002941
+0.61%
163.71K
MSTR/USDT
0.2243
+0.94%
161.94K
MEMESAI/USDT
0.00186
+1.63%
157.09K
RETARDIO/USDT
0.0152
+4.10%
162.57K
SIGMA/USDT
0.01927
+3.32%
164.25K
WORM/USDT
0.000130
-0.76%
161.51K
GIGA/USDT
0.01669
+4.50%
183.32K
SLOP/USDT
0.000117
+1.73%
160.32K
KOKO/USDT
0.000000444
+0.45%
162.86K
POCHITA/USDT
0.000266
+1.52%
160.44K
BABYBNB/USDT
0.0009433
-2.23%
164.28K
MARS/USDT
0.00000388
+4.58%
160.36K
HANA/USDT
0.0000132
+0.76%
161.00K
PESTO/USDT
0.000388
+1.30%
160.47K
MOODENGETH/USDT
0.00002271
-0.43%
171.16K
USBT/USDT
0.0001360
+3.50%
161.20K
AGENT/USDT
0.002999
+0.87%
355.09K
NOTAI/USDT
0.00001281
+0.70%
197.47K
BAND/USDT
0.732
+0.96%
170.77K
CATALORIAN/USDT
0.000677
+0.44%
162.67K
OMG/USDT
0.1946
+1.35%
247.04K
SLP/USDT
0.001516
+1.06%
210.35K
KEY/USDT
0.0004633
+7.02%
164.94K
MINI/USDT
0.00561
+6.04%
178.64K
DEAI/USDT
0.08317
-3.49%
181.30K
SUN/USDT
0.01745
+0.17%
193.21K
FIDA/USDT
0.0648
-0.15%
380.73K
PIKA/USDT
0.000456
+2.47%
161.75K
AIS/USDT
0.000022
0.00%
164.31K
VOXEL/USDT
0.0851
-5.23%
343.42K
CELO/USDT
0.3211
+1.10%
264.62K
PERP/USDT
0.2917
+0.51%
315.55K
CTSI/USDT
0.0588
+1.20%
171.22K
RDNT/USDT
0.02222
+0.13%
192.73K
DODO/USDT
0.0444
+1.60%
188.12K
YFI/USDT
5,111.6
+0.15%
167.76K
GINNAN/USDT
0.00000007344
+2.64%
198.16K
KITEAI/USDT
0.0000002236
+0.76%
163.92K
RARE/USDT
0.0581
+0.86%
203.64K
SAI/USDT
0.01245
+1.30%
165.91K
CATDOG/USDT
0.000002452
+0.86%
163.33K
SUNCAT/USDT
0.001534
+1.25%
198.24K
GEMS/USDT
0.0291
+0.69%
172.73K
WHY/USDT
0.00000003933
+3.63%
178.25K
ILV/USDT
13.54
+1.12%
176.91K
SUNDOG/USDT
0.04963
+6.41%
547.28K
AIOZ/USDT
0.3875
-0.76%
454.60K
REN/USDT
0.00999
-3.38%
171.18K
HNT/USDT
3.667
+0.63%
297.32K
SATO/USDT
0.000176
+4.14%
160.53K
DUSK/USDT
0.0756
+1.06%
187.85K
NEIRO/USDT
0.001143
-5.53%
258.67K
IOTA/USDT
0.1956
+3.49%
266.71K
WAXP/USDT
0.02230
-0.75%
213.32K
TLM/USDT
0.00474
+0.85%
202.76K
TRUMPCOIN/USDT
0.000883
+5.74%
165.34K
MAVIA/USDT
0.1945
-1.96%
443.43K
NEIROETH/USDT
0.06184
+0.65%
238.54K
REEF/USDT
0.0002577
-8.45%
169.18K
TWT/USDT
0.7540
+0.22%
195.80K
CRO/USDT
0.08736
+1.05%
331.45K
HOT/USDT
0.000927
+0.76%
197.61K
FROKAI/USDT
0.0049
-5.76%
159.06K
METIS/USDT
14.26
-0.07%
188.29K
COAI/USDT
0.000003679
+2.56%
163.60K
UXLINK/USDT
0.4202
-0.73%
343.83K
C98/USDT
0.0534
0.00%
184.65K
NFT/USDT
0.0000004122
-0.69%
272.92K
FTT/USDT
1.0319
+0.93%
213.83K
HOOK/USDT
0.1220
+1.24%
195.94K
GMX/USDT
12.96
+1.01%
172.15K
MOCA/USDT
0.08228
-1.47%
466.40K
AERO/USDT
0.5792
-0.42%
493.58K
ZRX/USDT
0.2444
+0.04%
186.21K
JOE/USDT
0.1765
+0.74%
183.94K
MAGIC/USDT
0.1592
0.00%
257.73K
ACE/USDT
0.522
-0.94%
211.73K
IOTX/USDT
0.01724
+0.99%
213.25K
BOND/USDT
0.2211
-8.59%
168.81K
FXS/USDT
2.074
-0.09%
207.38K
CVX/USDT
3.030
+7.40%
222.93K
UMA/USDT
1.106
+0.91%
182.89K
CHR/USDT
0.0803
+0.37%
192.73K
SATS/USDT
0.00000003823
+0.02%
453.93K
AMP/USDT
0.003944
-1.59%
244.24K
RAD/USDT
0.742
-0.66%
194.13K
AXL/USDT
0.3402
+0.26%
197.43K
SUSHI/USDT
0.592
+0.68%
205.01K
ENS/USDT
17.34
+1.04%
231.18K
MASK/USDT
1.074
+1.22%
207.16K
STG/USDT
0.1919
0.00%
187.02K
YGG/USDT
0.1791
+1.24%
193.53K
CYBER/USDT
1.167
+1.30%
192.10K
WOLF/USDT
0.00005366
+1.20%
191.29K
FLOW/USDT
0.366
+0.54%
194.20K
ZIG/USDT
0.08286
+0.98%
240.78K
IMX/USDT
0.526
0.00%
248.29K
RATS/USDT
0.00002845
+0.60%
422.81K
1INCH/USDT
0.1867
+0.32%
214.04K
LPT/USDT
4.535
+0.24%
208.40K
AGI/USDT
0.06091
+0.59%
466.86K
BILLY/USDT
0.002858
-1.07%
170.69K
DADDY/USDT
0.04217
-0.68%
196.45K
HAWKTUAH/USDT
0.000116
+0.86%
161.84K
ATH/USDT
0.02961
+1.54%
295.48K
PROPC/USDT
0.5251
+0.19%
162.85K
BICITY/USDT
0.000674
-0.58%
215.68K
IO/USDT
0.697
+2.80%
276.75K
ANDY/USDT
0.0003217
+0.18%
163.51K
TRU/USDT
0.0355
+0.85%
172.41K
AAVE/USDT
173.82
+3.24%
699.91K
BCH/USDT
361.4
+1.51%
371.02K
ARKM/USDT
0.498
+0.20%
244.51K
CFX/USDT
0.0711
-1.25%
253.51K
HOPPY/USDT
0.000035452
+4.28%
163.00K
MAGA/USDT
0.00001105
-2.21%
175.01K
DRIFT/USDT
0.5633
-0.68%
464.40K
NPC/USDT
0.013868
+3.10%
174.39K
BOBO/USDT
0.0000003044
+0.39%
165.30K
UBXS/USDT
0.0106
0.00%
164.40K
MANEKI/USDT
0.001625
-0.12%
180.82K
RPL/USDT
3.98
0.00%
174.66K
LADYS/USDT
0.00000004322
-0.89%
259.87K
MUMU/USDT
0.00000281
-0.70%
163.41K
BLUR/USDT
0.0943
0.00%
226.16K
TOKEN/USDT
0.01973
-1.79%
387.75K
ANDYETH/USDT
0.00006739
-0.05%
192.56K
PRCL/USDT
0.0886
-0.22%
517.02K
BENDOG/USDT
0.002306
+0.47%
166.46K
FITFI/USDT
0.001587
-1.12%
166.17K
BOB/USDT
0.000004782
-1.58%
160.16K
ORDI/USDT
7.09
-1.11%
240.99K
BEER/USDT
0.000004135
+2.63%
164.99K
BOME/USDT
0.001347
+0.67%
294.80K
AI/USDT
0.1450
+0.20%
243.20K
PENDLE/USDT
3.164
-0.18%
329.37K
CRTAI/USDT
0.001855
+0.70%
20.92K
JTO/USDT
1.566
+0.77%
223.82K
PSPS/USDT
0.00476
+16.09%
160.56K
MEW/USDT
0.002562
+0.78%
280.25K
MICHI/USDT
0.02836
+2.23%
177.01K
NAKA/USDT
0.3719
+0.05%
308.82K
CEEK/USDT
0.01371
-2.21%
163.84K
RACA/USDT
0.00007987
-2.63%
167.98K
OMNI/USDT
2.04
+2.00%
175.91K
OPUL/USDT
0.02652
-0.89%
168.49K
ZEUS/USDT
0.2373
+0.80%
361.86K
W/USDT
0.0759
-0.13%
244.42K
ORDS/USDT
0.000526
+0.19%
164.47K
MUBI/USDT
0.003967
+0.02%
170.23K
SLERF/USDT
0.06595
+1.19%
265.29K
WEN/USDT
0.00003379
+1.04%
348.95K
VANRY/USDT
0.0276
+1.09%
183.23K
ETHFI/USDT
0.498
+0.60%
234.60K
PORTAL/USDT
0.0755
+0.53%
207.67K
PIXEL/USDT
0.03365
+0.26%
335.58K
1.4591-2.18%
$1.45
24h High
1.7210
24h Low
1.3830
24h Volume (VIRTUAL)
626.42K
24h Amount (USDT)
973.86K
Risk 2
Chart
Info
Transaction Data
15m
1m
5m
30m
1H
4H
1D
Original
TradingView
Depth
VIRTUALS PROTOCOL
Virtuals Protocol is dedicated to powering games with democratic AI. Think of Virtual as a library of Gaming AIs and marketplace that connect AI contributors (the supply side) with game developers (the demand side).
Relevant Links
Crypto Name
VIRTUAL
Market Cap Ranking
NO.90
Circulating Market Cap
952,082,752 USDT
Circulating Supply
652,513,709
Max Supply
1,000,000,000
Historical High Price
5.07
2025-01-02
Historical Low Price
0.00748604
2024-01-23
Order Book
Market Trades
0.0001
Qty(Price(
Qty(
Amount(
VIRTUAL
)Amount(USDT
)Price(USDT)
Qty(VIRTUAL)
Amount(USDT)
473.0000
2.110
998.03
8.2000
1.120
9.18
6.4493
105.220
678.60
5.8500
200.000
1,170.000
5.2425
1,358.350
7,121.150
5.2397
1,467.880
7,691.251
5.2386
1,384.650
7,253.627
5.2372
1,139.100
5,965.695
5.2365
1,175.310
6,154.511
5.2332
1,098.560
5,748.984
5.2329
1,260.490
6,596.018
5.2318
944.320
4,940.493
5.2311
1,125.860
5,889.486
5.2308
1,452.490
7,597.685
5.2297
849.190
4,441.009
5.2293
1,291.190
6,752.020
5.2275
897.860
4,693.563
5.2268
1,213.700
6,343.767
5.2251
1,184.510
6,189.183
5.2190
1,465.890
7,650.480
5.2179
933.290
4,869.814
5.2165
1,492.950
7,787.974
5.2158
1,091.890
5,695.080
5.2147
1,426.040
7,436.371
5.2144
989.070
5,157.407
5.2140
1,169.740
6,099.024
5.2126
1,421.630
7,410.389
5.2076
1,437.840
7,487.696
5.2058
1,253.350
6,524.689
5.2033
2,193.410
11,412.970
5.2030
1,083.210
5,635.942
5.2008
1,447.160
7,526.390
5.1991
1,037.200
5,392.507
5.1976
1,020.700
5,305.190
5.1955
970.320
5,041.298
5.1449
1,289.090
6,632.239
5.1389
1,499.560
7,706.089
5.1371
1,583.710
8,135.677
5.1324
1,048.500
5,381.321
5.1300
34.430
176.63
5.1257
1,228.810
6,298.511
5.1193
1,506.870
7,714.120
5.1139
998.070
5,104.030
5.1125
1,303.510
6,664.195
5.1111
48.400
247.38
5.1100
1,559.070
7,966.848
5.1079
1,340.780
6,848.570
5.1064
1,112.970
5,683.270
5.1050
1,346.230
6,872.504
5.1039
1,064.880
5,435.041
5.0990
917.860
4,680.168
5.0929
960.710
4,892.800
5.0911
881.950
4,490.096
5.0879
1,581.200
8,044.987
5.0783
1,125.780
5,717.049
5.0633
189.610
960.05
5.0423
1,224.370
6,173.641
5.0341
1,193.050
6,005.933
5.0202
1,623.820
8,151.901
5.0088
953.290
4,774.839
5.0031
1,548.430
7,746.950
5.0000
97.710
488.55
4.9896
827.540
4,129.094
4.9864
898.640
4,480.978
4.9300
2.100
10.35
4.8500
200.000
970.00
4.8252
828.600
3,998.161
4.5364
1,332.300
6,043.846
4.3920
456.760
2,006.090
4.3700
1.170
5.11
4.2475
681.050
2,892.760
4.1031
1,556.030
6,384.547
4.1000
200.000
820.00
4.0000
175.200
700.80
3.9587
956.230
3,785.428
3.9000
3.420
13.34
3.8143
505.880
1,929.578
3.6699
1,333.840
4,895.059
3.6000
33.760
121.54
3.5254
2,455.970
8,658.277
3.3810
721.610
2,439.763
3.2366
429.230
1,389.246
3.2000
10.000
32.00
3.0922
1,705.690
5,274.335
3.0400
46.140
140.27
2.9362
8.110
23.81
2.7000
14.940
40.34
2.5843
19.570
50.57
2.4850
808.140
2,008.228
2.4350
4.100
9.98
2.1121
312.040
659.06
1.9629
148.270
291.04
1.8138
271.730
492.86
1.8000
180.600
325.08
1.6775
100.000
167.75
1.6771
100.000
167.71
1.6761
50.000
83.80
1.6751
44.780
75.01
1.6731
50.000
83.66
1.6711
44.780
74.83
1.6691
55.220
92.17
1.6688
50.000
83.44
1.6646
18.090
30.11
1.6075
150.000
241.13
1.5975
150.000
239.63
1.5875
46.110
73.20
1.5155
8.410
12.75
1.4843
90.240
133.94
1.4834
1,378.770
2,045.267
1.4831
1,433.500
2,126.024
1.4830
27.370
40.59
1.4829
29.610
43.91
1.4828
1,633.420
2,422.035
1.4827
1,786.360
2,648.636
1.4826
1,311.440
1,944.341
1.4823
1,992.800
2,953.927
1.4821
21.420
31.75
1.4820
1,818.780
2,695.432
1.4818
12.130
17.97
1.4817
1,797.880
2,663.919
1.4813
2,077.510
3,077.416
1.4811
1,714.940
2,539.998
1.4810
66.550
98.56
1.4807
1,971.690
2,919.481
1.4804
1,823.050
2,698.843
1.4803
49.580
73.39
1.4801
1,406.570
2,081.864
1.4800
2,001.600
2,962.368
1.4796
44.780
66.26
1.4794
1,771.950
2,621.423
1.4787
33.720
49.86
1.4781
101.390
149.86
1.4780
1,681.420
2,485.139
1.4779
1,347.470
1,991.426
1.4778
1,574.390
2,326.634
1.4776
1,380.100
2,039.236
1.4775
1,438.860
2,125.916
1.4773
1,507.390
2,226.867
1.4772
2,165.260
3,198.522
1.4771
1,825.250
2,696.077
1.4767
1,247.400
1,842.036
1.4765
1,488.060
2,197.121
1.4763
1,209.790
1,786.013
1.4759
2,738.710
4,042.062
1.4758
1,905.720
2,812.462
1.4754
2,357.150
3,477.739
1.4752
1,483.080
2,187.840
1.4749
4,615.630
6,807.593
1.4746
1,361.680
2,007.933
1.4744
2,883.990
4,252.155
1.4742
1,370.600
2,020.539
1.4741
326.490
481.28
1.4739
1,090.060
1,606.639
1.4738
3,826.500
5,639.496
1.4736
1,541.060
2,270.906
1.4733
4,146.420
6,108.921
1.4730
1,667.610
2,456.390
1.4728
3,438.470
5,064.179
1.4727
1,280.280
1,885.468
1.4724
1,221.060
1,797.889
1.4723
3,097.660
4,560.685
1.4720
1,726.950
2,542.070
1.4718
3,324.020
4,892.293
1.4717
1,852.200
2,725.883
1.4714
2,241.760
3,298.526
1.4713
5,920.930
8,711.464
1.4712
54.990
80.90
1.4711
2,308.810
3,396.490
1.4710
110.980
163.25
1.4708
8,028.970
11,809.009
1.4705
1,539.260
2,263.482
1.4703
3,540.250
5,205.230
1.4702
2,231.910
3,281.354
1.4698
7,352.900
10,807.292
1.4695
1,732.100
2,545.321
1.4693
3,655.310
5,370.747
1.4692
1,325.450
1,947.351
1.4689
2,266.580
3,329.379
1.4688
4,517.110
6,634.731
1.4683
3,353.800
4,924.385
1.4680
1,111.580
1,631.799
1.4678
2,592.010
3,804.552
1.4673
3,224.490
4,731.294
1.4668
2,574.610
3,776.438
1.4663
3,283.020
4,813.892
1.4658
995.680
1,459.468
1.4652
939.100
1,375.969
1.4647
985.860
1,443.989
1.4642
1,014.420
1,485.314
1.4637
902.060
1,320.345
1.4632
476.710
697.52
1.4627
1,907.360
2,789.895
1.4622
2,516.850
3,680.138
1.4620
1,794.440
2,623.471
1.4619
2,165.170
3,165.262
1.4617
202.450
295.92
1.4616
1,258.210
1,839.000
1.4612
1,652.430
2,414.531
1.4610
2,326.610
3,399.177
1.4607
1,358.080
1,983.747
1.4605
2,395.880
3,499.183
1.4604
457.900
668.72
1.4602
2,273.340
3,319.531
1.4600
2,708.870
3,954.950
1.4597
1,876.310
2,738.850
1.4595
1,705.120
2,488.623
1.4592
1,826.180
2,664.762
1.4590
1,506.540
2,198.042
1.4587
89.560
130.64
1.4591
≈$1.451.4591
119.440
174.27
1.4586
135.570
197.74
1.4583
267.910
390.69
1.4581
427.530
623.38
1.4580
135.440
197.47
1.4578
80.930
117.98
1.4575
618.130
900.92
1.4572
231.880
337.90
1.4571
125.900
183.45
1.4570
506.570
738.07
1.4567
392.570
571.86
1.4566
259.950
378.64
1.4565
569.180
829.01
1.4561
476.630
694.02
1.4560
1,807.310
2,631.443
1.4556
1,947.840
2,835.276
1.4552
1,582.360
2,302.650
1.4551
594.230
864.66
1.4546
804.010
1,169.513
1.4541
1,066.510
1,550.812
1.4536
927.650
1,348.432
1.4531
841.820
1,223.249
1.4526
947.910
1,376.934
1.4521
2,467.320
3,582.795
1.4516
3,985.840
5,785.845
1.4511
3,204.070
4,649.426
1.4506
3,276.590
4,753.021
1.4501
3,907.560
5,666.353
1.4496
3,306.550
4,793.175
1.4491
3,655.800
5,297.620
1.4487
32.610
47.24
1.4486
4,035.410
5,845.695
1.4484
233.380
338.03
1.4481
3,766.090
5,453.675
1.4479
88.940
128.78
1.4476
4,689.730
6,788.853
1.4473
169.420
245.20
1.4471
6,989.430
10,114.404
1.4470
21.990
31.82
1.4467
38.110
55.13
1.4466
2,999.890
4,339.641
1.4465
41.170
59.55
1.4463
39.860
57.65
1.4462
34.060
49.26
1.4461
2,684.210
3,881.636
1.4460
37.040
53.56
1.4459
99.290
143.56
1.4457
170.320
246.23
1.4456
4,003.780
5,787.864
1.4454
105.960
153.15
1.4453
24.280
35.09
1.4451
2,570.980
3,715.323
1.4450
31.620
45.69
1.4449
41.830
60.44
1.4448
36.040
52.07
1.4447
51.560
74.49
1.4446
3,491.460
5,043.763
1.4444
76.930
111.12
1.4441
3,907.400
5,642.676
1.4439
174.300
251.67
1.4438
167.670
242.08
1.4436
3,253.610
4,696.911
1.4435
332.210
479.55
1.4433
51.880
74.88
1.4432
442.180
638.15
1.4431
2,998.390
4,326.977
1.4429
148.180
213.81
1.4428
104.590
150.90
1.4426
3,733.780
5,386.351
1.4425
271.530
391.68
1.4424
221.600
319.64
1.4423
2,492.240
3,594.558
1.4421
42.960
61.95
1.4420
36.330
52.39
1.4419
122.770
177.02
1.4418
3,400.480
4,902.812
1.4417
39.670
57.19
1.4416
40.400
58.24
1.4415
118.660
171.05
1.4412
237.480
342.26
1.4408
240.270
346.18
1.4405
212.920
306.71
1.4402
210.850
303.67
1.4399
470.630
677.66
1.4396
532.380
766.41
1.4392
195.750
281.72
1.4390
404.850
582.58
1.4389
63.090
90.78
1.4387
209.750
301.77
1.4386
46.790
67.31
1.4385
43.140
62.06
1.4384
503.350
724.02
1.4381
29.810
42.87
1.4380
33.530
48.22
1.4378
1,522.120
2,188.504
1.4373
53.960
77.56
1.4371
1,338.220
1,923.156
1.4370
40.230
57.81
1.4369
52.340
75.21
1.4368
31.380
45.09
1.4367
52.820
75.89
1.4364
28.150
40.43
1.4362
1,087.090
1,561.279
1.4357
68.810
98.79
1.4356
169.980
244.02
1.4353
1,091.390
1,566.472
1.4350
212.930
305.55
1.4346
1,686.760
2,419.826
1.4345
31.070
44.57
1.4341
39.210
56.23
1.4340
1,804.760
2,588.026
1.4339
1,239.610
1,777.477
1.4336
1,252.190
1,795.140
1.4335
28.870
41.39
1.4334
458.020
656.53
1.4328
47.090
67.47
1.4320
26.920
38.55
1.4308
42.690
61.08
1.4300
54.210
77.52
1.4292
530.000
757.48
1.4289
51.960
74.25
1.4285
25.700
36.71
1.4283
32.510
46.43
1.4279
47.730
68.15
1.4276
37.890
54.09
1.4265
37.460
53.44
1.4249
33.770
48.12
1.4217
54.570
77.58
1.4213
41.910
59.57
1.4195
45.900
65.16
1.4186
60.870
86.35
1.4183
167.110
237.01
1.4176
44.060
62.46
1.4172
61.500
87.16
1.4160
189.860
268.84
1.4140
281.320
397.79
1.4125
32.380
45.74
1.4122
34.440
48.64
1.4108
102.940
145.23
1.4105
36.850
51.98
1.4098
64.050
90.30
1.4091
33.010
46.51
1.4088
33.810
47.63
1.4085
67.040
94.43
1.4081
157.300
221.49
1.4065
26.990
37.96
1.4059
38.760
54.49
1.4051
486.250
683.23
1.4047
22.630
31.79
1.4045
62.610
87.94
1.4041
76.730
107.74
1.4037
48.190
67.64
1.4034
52.330
73.44
1.4031
23.680
33.23
1.4025
107.170
150.31
1.4014
18.710
26.22
1.4011
62.310
87.30
1.4009
56.160
78.67
1.4003
75.770
106.10
1.3991
13.000
18.19
1.3954
34.810
48.57
1.2885
15.570
20.06
1.2000
8.330
10.00
1.1730
142.210
166.81
1.1600
436.040
505.81
1.1000
9.090
10.00
1.0000
10.000
10.00
0.9000
27.880
25.09
0.7800
6.660
5.19
0.4413
11,125.720
4,909.780
0.4091
19,512.940
7,982.744
0.4087
13,794.420
5,637.779
0.4086
15,870.510
6,484.690
0.4084
19,695.960
8,043.830
0.4082
11,859.200
4,840.925
0.4080
15,840.210
6,462.806
0.4078
17,053.460
6,954.401
0.4075
38,071.970
15,514.328
0.4073
16,680.050
6,793.784
0.4067
10,704.660
4,353.585
0.4066
14,467.480
5,882.477
0.4064
11,720.770
4,763.321
0.4063
17,383.100
7,062.754
0.4061
16,524.000
6,710.396
0.4059
11,207.100
4,548.962
0.3047
30.000
9.14
Order Book
Market Trades
Qty(VIRTUAL)
Price(USDT)
Qty(VIRTUAL)
Time
1.4591
12.560
22:16:22
1.4586
16.570
22:16:21
1.4581
5.040
22:16:20
1.4580
12.830
22:16:17
1.4581
20.010
22:16:16
1.4564
6.630
22:16:13
1.4561
16.760
22:16:10
1.4562
16.180
22:16:06
1.4564
7.860
22:16:05
1.4549
13.460
22:16:01
1.4556
5.240
22:15:58
1.4562
7.460
22:15:57
1.4562
5.820
22:15:56
1.4558
11.290
22:15:53
1.4564
9.700
22:15:52
1.4567
14.280
22:15:51
1.4574
4.300
22:15:49
1.4565
10.510
22:15:47
1.4551
15.710
22:15:41
1.4528
7.900
22:15:37
1.4522
12.340
22:15:36
1.4540
9.350
22:15:33
1.4532
4.090
22:15:31
1.4518
10.970
22:15:29
1.4517
13.690
22:15:28
1.4525
25.330
22:15:27
1.4513
12.540
22:15:24
1.4522
15.850
22:15:23
1.4536
15.630
22:15:20
1.4546
7.850
22:15:19
1.4542
11.500
22:15:18
1.4539
5.870
22:15:16
1.4537
11.800
22:15:12
1.4536
9.410
22:15:11
1.4532
7.310
22:15:10
1.4532
12.670
22:15:08
1.4535
12.910
22:15:07
1.4540
8.760
22:15:06
1.4533
3.450
22:15:04
1.4524
13.870
22:15:02
1.4531
16.410
22:15:00
1.4527
4.920
22:14:59
1.4524
10.360
22:14:58
1.4521
4.510
22:14:56
1.4529
10.440
22:14:55
1.4529
15.290
22:14:53
1.4528
10.450
22:14:51
1.4526
4.600
22:14:50
1.4523
16.340
22:14:46
1.4523
15.420
22:14:45
1.4525
11.400
22:14:43
Spot
Futures
Buy
Sell
Limit
Market
Stop-limit
Available 0 USDT
Price
Amount
TotalUSDT
Maker 0% / Taker 0%
HOT
Wallets
Available 0 VIRTUAL
Price
Amount
TotalUSDT
Maker 0% / Taker 0%
HOT
Wallets
Loading...