VRA/USDT
VERASITY
Favorites
USDT
All
Meme
AI
Celebrity Meme Zone
Solana
DeSci
TON
Base
Layer 1
TRON
Zones
Trading Pair
Price
Change
Volume
BTC/USDT
84,345.57
-0.60%
804.01M
ETH/USDT
1,593.57
+0.18%
215.71M
TRX/USDT
0.2467
-3.21%
1.84M
SOL/USDT
133.19
+3.69%
16.75M
XRP/USDT
2.0957
+0.06%
3.32M
TON/USDT
2.958
+2.49%
570.76K
USDC/USDT
1.0002
0.00%
11.12M
PEPE/USDT
0.00000725
+1.25%
1.57M
BNB/USDT
585.99
+0.43%
1.31M
KEKIUS/USDT
0.02782
-2.18%
183.10K
PAWS/USDT
0.00020
-50.00%
469.83K
PEPU/USDT
0.00196
-6.66%
270.60K
TRUMP/USDT
7.74
-3.49%
2.05M
ZOO/USDT
0.00000243
-3.95%
172.18K
GHIBLICZ/USDT
0.000699
+8.70%
198.55K
NOT/USDT
0.001680
+1.14%
280.15K
PIAI/USDT
0.0000000000089
-21.23%
160.26K
TST/USDT
0.07213
+0.48%
200.12K
VINE/USDT
0.02977
-3.18%
499.65K
CATE/USDT
0.000141
+1.43%
199.71K
DOGS/USDT
0.0001038
-1.42%
300.01K
SUNDOG/USDT
0.04796
-5.10%
648.49K
MELANIA/USDT
0.410
-2.14%
210.82K
PUMP/USDT
0.1603
+12.80%
403.39K
RARE/USDT
0.0592
-1.66%
416.76K
REMUS/USDT
0.000619
-22.72%
200.40K
JAILSTOOL/USDT
0.006925
-1.07%
199.53K
OIK/USDT
0.0177
-3.27%
170.56K
SHRUBETH/USDT
0.003687
+2.73%
161.88K
GHIBLI/USDT
0.00619
-9.37%
322.45K
MEMHASH/USDT
0.000925
-0.43%
216.21K
XLM/USDT
0.2368
+0.85%
381.41K
DOGE/USDT
0.15604
+0.56%
2.18M
GRASS/USDT
1.6915
+0.64%
464.59K
BABYDOGE/USDT
0.000000001183
+1.02%
381.89K
BWT/USDT
0.000161
+5.92%
160.98K
HMSTR/USDT
0.002519
+3.53%
231.92K
LTC/USDT
74.79
-0.25%
774.76K
SAI/USDT
0.00744
+2.76%
210.89K
TRC/USDT
0.00161
0.00%
226.32K
WCT/USDT
0.3878
-1.64%
506.97K
SOLA/USDT
0.000615
+1.48%
161.12K
SUI/USDT
2.0954
-0.17%
1.13M
TIM/USDT
0.000111
-0.89%
198.50K
TRUMP47/USDT
0.000109
+3.80%
161.41K
EVERYAI/USDT
0.000093
+38.80%
245.17K
LAZYCAT/USDT
0.00002472
+4.08%
168.97K
LEVER/USDT
0.000393
-2.96%
199.04K
POL/USDT
0.1803
+0.11%
290.95K
SUIAI/USDT
0.01784
+1.71%
169.21K
AIST/USDT
0.0000006
-14.28%
146.88K
DEFAI/USDT
0.0003205
+3.12%
361.28K
FLOKI/USDT
0.00005415
+0.61%
432.11K
XYRO/USDT
0.0045328
-0.99%
191.76K
YE/USDT
0.000227
+1.79%
160.99K
4444/USDT
0.000145
+2.83%
167.59K
ALGO/USDT
0.1823
+0.49%
347.05K
AQA/USDT
0.00202
-59.60%
313.65K
HOOD/USDT
0.0000406
-4.01%
160.80K
LLM/USDT
0.00162
+5.19%
161.85K
MAJOR/USDT
0.10970
+0.36%
175.73K
MUBARAK/USDT
0.025202
+5.75%
207.57K
NOTAI/USDT
0.00001233
+2.83%
186.15K
STO/USDT
0.0999
+2.25%
187.89K
CHEYENNE/USDT
0.000163
-1.21%
160.32K
KITEAI/USDT
0.0000001981
-2.93%
167.97K
TALENT/USDT
0.00797
-2.80%
156.27K
YZY1/USDT
0.005112
+1.61%
160.64K
DB/USDT
0.001867
-39.02%
207.31K
EDGE/USDT
0.05933
-9.12%
217.59K
NEIRO/USDT
0.000728
+0.27%
197.77K
PELL/USDT
0.0040
-4.76%
181.30K
FAFO/USDT
0.00093
+2.19%
154.71K
GEMS/USDT
0.0341
+5.57%
174.67K
LUCE/USDT
0.02912
+8.21%
272.16K
POCHITA/USDT
0.000254
+3.67%
160.65K
ELONSOL/USDT
0.000770
+5.76%
198.48K
INJ/USDT
7.70
-0.12%
284.64K
TRIT/USDT
0.0003282
+27.90%
161.44K
B3/USDT
0.003190
-0.56%
384.41K
DOWNALD/USDT
0.000037
-2.63%
199.10K
SOLVEX/USDT
0.1158
-2.27%
190.35K
DRAWIFY/USDT
0.000164
+17.14%
207.98K
BCCOIN/USDT
0.03785
-1.79%
168.48K
CAR/USDT
0.0157
+18.93%
160.61K
CRTAI/USDT
0.001602
-0.49%
21.31K
DNA/USDT
0.000000000023222
-1.71%
161.94K
BRETT/USDT
0.03352
+0.96%
474.99K
BUCKAZOIDS/USDT
0.002461
-23.61%
202.14K
MNSRY/USDT
0.02413
-2.81%
161.88K
AVAX/USDT
19.23
+0.94%
577.34K
AVERY/USDT
0.00008
-20.00%
223.34K
BABYNEIROBNB/USDT
0.00000000000213
-0.46%
161.16K
MUPPETS/USDT
0.000132
-13.15%
206.54K
DRB/USDT
0.00007561
-19.89%
236.07K
NEAR/USDT
2.025
+0.44%
629.13K
SCOUT/USDT
0.000125
0.00%
159.44K
ALPHASOL/USDT
0.00044
+12.82%
160.75K
FORM/USDT
1.9434
-1.33%
256.86K
SHIB/USDT
0.00001190
+0.33%
464.46K
CYBERWISH/USDT
0.001434
+258.50%
282.81K
JHH/USDT
0.0000001138
+1.78%
160.66K
MUBARAKAH/USDT
0.00098
+34.24%
267.51K
SONIC/USDT
0.24699
+4.63%
537.07K
SSE/USDT
0.01132
+5.20%
161.51K
WIF/USDT
0.376
+0.53%
524.62K
WIZZ/USDT
0.02457
+67.14%
202.52K
AIFUN/USDT
0.003122
+2.32%
171.31K
BABYBNB/USDT
0.0010276
-0.14%
170.06K
ELON/USDT
0.00000012509
+0.91%
448.47K
MOCA/USDT
0.07344
-1.27%
452.89K
ASSCOIN1/USDT
0.000258
-1.14%
161.74K
MEW/USDT
0.002253
-0.44%
353.80K
PEP/USDT
0.000797
-7.32%
160.52K
TROG/USDT
0.00000403
+0.24%
160.19K
BUILD/USDT
0.000126
+2.43%
159.57K
KERNEL/USDT
0.23741
-1.46%
284.44K
PENG/USDT
0.01417
+1.79%
174.26K
ARB/USDT
0.2813
+0.35%
438.20K
FORM1/USDT
0.0001285
+4.13%
170.23K
BONK/USDT
0.00001190
-0.41%
462.52K
DUO/USDT
0.000296
+16.53%
160.39K
MONKY/USDT
0.000001234
-8.38%
177.22K
PT/USDT
0.000078
-3.70%
200.62K
VVV/USDT
2.101
+7.96%
438.11K
X/USDT
0.00006488
-1.02%
212.57K
CATALORIAN/USDT
0.000363
+0.55%
160.18K
DYDX/USDT
0.5527
+0.61%
289.90K
K/USDT
4.031
-0.19%
179.78K
SEEK/USDT
0.000160
+5.96%
160.45K
COLLAT/USDT
0.01147
-5.44%
160.50K
MEDX/USDT
0.000002009
+909.54%
275.36K
RFC/USDT
0.090391
+3.77%
205.74K
S/USDT
0.4718
-0.54%
958.23K
WLD/USDT
0.696
-0.85%
413.31K
CATDOG/USDT
0.000003567
+1.16%
167.90K
FUR/USDT
0.001058
-51.99%
218.02K
GROK3/USDT
0.000170
+4.93%
161.37K
TLM/USDT
0.00429
+0.70%
175.35K
ACT/USDT
0.0570
-2.39%
300.71K
MOVE/USDT
0.2354
-7.39%
624.27K
NEIROETH/USDT
0.01806
-3.37%
198.18K
STAR10/USDT
0.00340
-7.60%
224.83K
MARS/USDT
0.00000352
-0.28%
161.22K
PIXFI/USDT
0.000444
+1.83%
175.31K
BILLY/USDT
0.002188
-1.66%
183.82K
FREEDOG/USDT
0.000855
+26.10%
309.28K
MOODENG/USDT
0.02397
+0.29%
435.16K
CHILLGUY/USDT
0.02155
+7.80%
447.77K
EPAY/USDT
0.000143
+5.92%
163.63K
HIBER/USDT
0.003483
+22.03%
161.01K
JELLYJELLY/USDT
0.012580
-2.65%
211.77K
NORMIES/USDT
0.000552
+47.20%
215.35K
PEIPEI/USDT
0.00000003934
+16.94%
191.80K
PUSS/USDT
0.013045
-5.73%
183.66K
NUMI/USDT
0.0665
-1.62%
527.35K
OMNI/USDT
1.80
+2.27%
198.20K
PENGU/USDT
0.004617
+5.12%
499.87K
SWCH/USDT
0.5616
-2.04%
210.01K
TNSR/USDT
0.1196
-2.04%
182.76K
HBAR/USDT
0.15915
+0.29%
950.02K
MYRO/USDT
0.01062
+2.50%
281.85K
ADA/USDT
0.6156
+0.91%
1.30M
CHIP/USDT
0.000000015
0.00%
160.17K
GX/USDT
0.00509
-0.58%
156.63K
HOUSE/USDT
0.010191
-24.33%
200.07K
BMT/USDT
0.07662
-4.26%
886.19K
BUBB/USDT
0.002544
+15.89%
269.09K
DOT/USDT
3.639
+2.27%
428.38K
EXPERT/USDT
0.001027
+7.31%
121.02K
MOBY/USDT
0.00841
-0.94%
159.74K
FIL/USDT
2.382
-1.36%
323.40K
AERGO/USDT
0.18660
-20.09%
442.28K
CHEEMS/USDT
0.0000013466
-3.89%
182.19K
CTD/USDT
0.002136
+24.47%
199.61K
HANA/USDT
0.0000094
+2.17%
160.94K
LINK/USDT
12.43
+0.89%
593.41K
ALE/USDT
0.5408
+0.57%
187.51K
PESTO/USDT
0.000444
+1.83%
160.07K
PIXEL/USDT
0.02438
+1.71%
262.34K
FLOYDAI/USDT
0.00353
+0.56%
160.20K
ORDI/USDT
5.93
-1.00%
243.01K
PWEASE/USDT
0.005789
+9.66%
160.25K
DOPE/USDT
0.000000955
-15.18%
166.12K
PEAQ/USDT
0.12283
-0.46%
235.59K
PIPPIN/USDT
0.012664
+13.00%
204.63K
RED/USDT
0.3204
-3.63%
339.93K
COAI/USDT
0.000004816
-6.44%
168.05K
GRIFFAIN/USDT
0.02778
+1.60%
182.57K
DOGEAI/USDT
0.00707
+9.44%
159.93K
KILO/USDT
0.0380
+6.14%
858.13K
PARTI/USDT
0.1506
+0.66%
346.42K
PKIN/USDT
0.00224
+36.58%
713.97K
MAIAR/USDT
0.002266
+12.79%
163.18K
MIDLE/USDT
0.00022
-18.51%
154.50K
REEF/USDT
0.0002186
+1.53%
170.35K
TIA/USDT
2.282
-0.69%
517.62K
GOAT/USDT
0.0453
-2.99%
209.12K
ME/USDT
0.800
-8.77%
319.96K
BAKE/USDT
0.1128
+0.71%
185.78K
TREAT/USDT
0.003611
-3.70%
175.69K
TRUST/USDT
0.001180
+6.98%
159.66K
USUAL/USDT
0.1320
+0.99%
403.73K
AIOS/USDT
0.00159
+29.26%
160.73K
BUTTHOLE/USDT
0.00926
-0.75%
161.67K
MEMECOIN/USDT
0.003491
-26.96%
209.22K
PINEYE/USDT
0.0000944
+28.61%
174.62K
SBR1/USDT
0.0720
-0.41%
164.45K
VET/USDT
0.02270
+1.20%
345.02K
BCH/USDT
332.1
+3.20%
288.51K
NVG8/USDT
0.00555
+0.18%
168.84K
PYTHON/USDT
0.00000080
+12.67%
170.17K
BARRON/USDT
0.000090
-1.09%
160.60K
COCORO/USDT
0.00548
-6.32%
198.61K
AAVE/USDT
137.13
+1.44%
482.35K
FROGE/USDT
0.00000000153
-1.92%
161.39K
PPPP/USDT
0.001982
+115.20%
212.57K
STARS/USDT
0.000057
+5.55%
159.82K
ARKM/USDT
0.460
+1.09%
236.30K
TTG/USDT
0.002176
+13.15%
161.03K
USA/USDT
0.000000958
+0.31%
160.55K
WOJAK/USDT
0.0002145
-2.23%
177.80K
BEER/USDT
0.000003893
+3.09%
169.34K
EPIC/USDT
1.327
+1.68%
210.92K
GOATS/USDT
0.0001634
+3.35%
168.75K
PVS/USDT
0.009060
-0.86%
163.25K
CAW/USDT
0.000000049574
-0.25%
202.67K
FIGHT/USDT
0.00073
-7.59%
186.38K
FROC/USDT
0.0000102
+12.08%
200.14K
POPCAT/USDT
0.2490
-1.30%
537.66K
SWELL/USDT
0.00763
-2.17%
419.91K
BABY/USDT
0.07987
-8.69%
904.05K
PONKE/USDT
0.0771
-1.02%
295.88K
AIL/USDT
0.0055
-3.50%
171.95K
BUZZ/USDT
0.00764
+1.73%
265.31K
CORE/USDT
0.5796
-0.39%
563.58K
BNBAI/USDT
0.000208
0.00%
167.13K
CLOUDY/USDT
0.00093
-16.21%
160.57K
COCOROETH/USDT
0.00002315
-4.65%
204.93K
APT/USDT
4.650
+0.04%
398.77K
RIZZMAS/USDT
0.0000026988
+12.74%
173.68K
BIGBALLS/USDT
0.00028
+16.66%
198.83K
FET/USDT
0.468
+1.73%
345.90K
EIGEN/USDT
0.781
-1.01%
270.25K
PGC/USDT
0.000130
+12.06%
161.77K
PYTH/USDT
0.1283
+2.64%
226.05K
TAPS/USDT
0.0034
+6.25%
191.45K
WEPE/USDT
0.0000227
+6.57%
198.06K
ZAILGO/USDT
0.00053
+8.16%
161.32K
CITADAIL/USDT
0.00129
+3.20%
161.34K
EPX/USDT
0.00001247
-8.03%
177.64K
GIGA/USDT
0.01606
-3.65%
201.58K
GINNAN/USDT
0.00000006304
+6.03%
198.98K
LUXUN/USDT
0.000095
+25.00%
199.97K
BABYDEER/USDT
0.000334
+0.90%
161.34K
BUTTCOIN/USDT
0.01008
-11.34%
160.90K
CROS/USDT
0.00115
-9.44%
167.17K
ILV/USDT
11.18
+0.26%
180.34K
PVP/USDT
0.000207
+11.29%
168.75K
STARGATE/USDT
0.000076
+2.70%
160.73K
FAT/USDT
0.009189
+20.59%
161.12K
KEY/USDT
0.0004066
+0.51%
169.99K
PAXG/USDT
3,353.4
+0.17%
888.04K
PEOPLE/USDT
0.01103
+8.03%
423.19K
LUIGI/USDT
0.00330
+14.18%
160.94K
MUTUMBO/USDT
0.000267
-30.28%
201.89K
ANDYBSC/USDT
0.0000000076
-3.79%
194.06K
BANG/USDT
0.000421
-7.26%
199.88K
MOODENGETH/USDT
0.00002053
-7.77%
201.98K
RENDER/USDT
3.928
+4.66%
540.49K
CATTON/USDT
0.0000001532
+6.46%
170.75K
TRUMPCOIN/USDT
0.000913
+2.81%
168.97K
BIO/USDT
0.0531
+26.42%
827.86K
FHE/USDT
0.0548
-14.37%
331.09K
HAPPY/USDT
0.000844
+13.44%
204.95K
BARRONMEME/USDT
0.00055
+3.77%
160.33K
BEANS/USDT
0.000000150
-26.82%
169.99K
ICE/USDT
0.004015
-0.88%
241.46K
JOE/USDT
0.1573
+0.31%
180.62K
SOON/USDT
0.00004234
+5.53%
157.88K
VATAN/USDT
0.05750
+2.89%
164.50K
ANTY/USDT
0.002615
+0.61%
160.69K
GREED3/USDT
0.000527
+1.54%
160.81K
ACH/USDT
0.02529
-9.61%
477.65K
PIN/USDT
0.6901
-3.17%
175.21K
SHIRO/USDT
0.000000009
-18.18%
161.62K
TAI/USDT
0.02377
-9.72%
483.35K
TUT/USDT
0.026966
+8.95%
228.44K
BDG/USDT
0.0022832
-3.16%
295.89K
DOP/USDT
0.0003091
+1.24%
196.59K
XPR/USDT
0.003648
+0.33%
226.36K
AUCTION/USDT
11.04
-1.60%
265.35K
CRV/USDT
0.6028
-5.57%
864.40K
APPLE/USDT
0.00030
0.00%
160.83K
JOCKEY/USDT
0.001250
-35.83%
198.93K
KOKO/USDT
0.000000551
+1.47%
169.22K
BTT/USDT
0.0000006059
+0.13%
167.29K
LESTER/USDT
0.00072
+2.85%
160.29K
MLC/USDT
0.2464
-2.37%
170.24K
MXYZ/USDT
0.001362
-7.03%
163.94K
APU/USDT
0.0001422
+6.59%
225.43K
GROKCOIN/USDT
0.00023
-14.81%
160.68K
KNIGHT/USDT
0.000218
-14.17%
162.79K
LINGO/USDT
0.0505
+0.19%
160.31K
PUBLIC/USDT
0.000000921
+4.18%
200.98K
STUPID/USDT
0.000839
+13.53%
161.34K
WOLF/USDT
0.00002804
-4.13%
200.56K
CFX/USDT
0.0640
-2.29%
255.98K
KAITO/USDT
0.6901
+0.58%
473.12K
ROSSFUND/USDT
0.000226
+3.66%
160.71K
CHZ/USDT
0.03570
-0.05%
311.27K
LUX/USDT
0.00253
-8.33%
160.40K
NC/USDT
0.03615
+0.50%
477.43K
MUSKIT/USDT
0.00164
+15.49%
160.24K
PUFFER/USDT
0.1443
-3.92%
418.88K
TOMI/USDT
0.002522
-7.92%
492.82K
HIGH/USDT
0.353
0.00%
206.76K
MAGA/USDT
0.00000830
-0.71%
174.94K
AIAGENT/USDT
0.001226
-9.91%
170.48K
WOLFSOL/USDT
0.000410714
+3.57%
161.62K
DIN/USDT
0.1029
+2.49%
293.12K
TURBO/USDT
0.001782
+1.30%
281.29K
BERA/USDT
3.734
+1.41%
567.51K
KM/USDT
0.000552
+4.74%
160.64K
REZ/USDT
0.01236
-2.21%
254.20K
BOTIFY/USDT
0.005907
-3.71%
281.85K
BROCCOLI/USDT
0.02393
+3.36%
197.78K
DUKO/USDT
0.0002179
-8.44%
208.22K
GUN/USDT
0.04847
-2.47%
766.59K
CAPTAINBNB/USDT
0.00400
+19.40%
277.91K
KAWZ/USDT
1.7471
+3.29%
160.85K
VANKEDISI/USDT
0.02173
+16.38%
159.62K
W/USDT
0.0660
-0.60%
235.61K
BNBCARD/USDT
0.001649
+17.45%
219.30K
OCB/USDT
0.000012
-20.00%
214.23K
ONDO/USDT
0.8364
+0.80%
457.44K
ROUTINE/USDT
0.00024
-7.69%
199.06K
GROK/USDT
0.002048
-1.68%
189.57K
JUSTCUZ/USDT
0.000617
+4.22%
198.50K
CAKE/USDT
1.801
-0.33%
296.24K
TAT/USDT
0.001007
+36.82%
224.63K
EZ/USDT
0.000316
-3.36%
160.83K
ICP/USDT
4.688
-0.10%
299.90K
SHRUB/USDT
0.000148
+2.77%
159.75K
JASMY/USDT
0.01354
-3.83%
357.15K
MLN/USDT
7.78
-4.77%
189.90K
SCC/USDT
0.00000124
+20.38%
201.18K
WHITE/USDT
0.0004726
-4.37%
256.00K
BANANA/USDT
15.46
+0.91%
222.00K
ELON4AFD/USDT
0.0181
+2.25%
160.45K
GFM/USDT
0.01037
-0.86%
160.21K
OP/USDT
0.643
+1.10%
270.12K
XAI/USDT
0.0402
-2.42%
215.54K
BERT/USDT
0.00984
+4.68%
170.10K
FIDA/USDT
0.0681
-0.14%
216.82K
PEPECOIN/USDT
0.4632
-5.54%
179.80K
CENTS/USDT
0.000265
+6.42%
160.71K
MEMESAI/USDT
0.00169
+4.96%
160.89K
MYSTERY/USDT
0.00000000404
-2.17%
164.16K
NEIROCTO/USDT
0.00016059
+1.22%
450.09K
WORM/USDT
0.000106
+1.92%
160.36K
FARTCOIN/USDT
0.88623
-3.72%
501.24K
KIP/USDT
0.001093
+0.92%
198.84K
SWARMS/USDT
0.02046
+2.24%
206.77K
VOXEL/USDT
0.0213
-6.57%
209.07K
GAMESTOP/USDT
0.0000569
+4.78%
164.87K
SLOP/USDT
0.000103
+3.00%
160.10K
SERAPH/USDT
0.16620
-0.12%
162.17K
SIGMA/USDT
0.01472
+1.58%
160.35K
VGX/USDT
0.005574
+0.68%
316.76K
EOS/USDT
0.6121
-3.46%
700.01K
FISH2/USDT
0.000140
+1.44%
197.47K
SAFEMOONSOL/USDT
0.00057
+3.63%
161.16K
SZN/USDT
0.000584
-8.60%
163.00K
ALICE/USDT
0.402
-1.22%
191.19K
MURAD/USDT
0.0003081
-0.61%
159.41K
BNBXBT/USDT
0.00112
-4.27%
199.29K
DIGI/USDT
0.0000000713
-0.97%
161.63K
SATO/USDT
0.000130
-7.80%
161.17K
SOSO/USDT
0.4856
+0.97%
161.67K
AINTI/USDT
0.02024
-1.07%
198.63K
BNKR/USDT
0.0001474
-12.78%
214.79K
BROCCOLI1/USDT
0.00013
0.00%
117.12K
J/USDT
0.2016
+4.89%
175.42K
SLP/USDT
0.001433
+2.72%
196.54K
UUU/USDT
0.002172
+41.03%
197.94K
BAOBAO/USDT
0.0000002167
+1.92%
160.19K
DOGEGOVSOL/USDT
0.1157
+0.69%
161.57K
DUSK/USDT
0.0675
0.00%
180.31K
ISLAND/USDT
0.01478
+3.14%
163.14K
LIBRA/USDT
0.04367
-1.95%
208.03K
NEI/USDT
0.003124
+1.62%
160.25K
BROWNIE/USDT
0.0002375
+2.23%
199.35K
STONKS/USDT
0.03794
+1.22%
160.19K
WIN/USDT
0.00004724
-1.64%
211.37K
FULLSEND/USDT
0.00299
+2.74%
160.78K
XOXO/USDT
0.00799
-1.23%
219.93K
FLUID/USDT
3.9560
+1.44%
162.77K
SPORE/USDT
0.00176
+3.52%
160.86K
HOT/USDT
0.000901
-2.06%
179.64K
OMG/USDT
0.1819
-1.46%
383.23K
MORPHO/USDT
0.8724
+1.50%
455.97K
TITCOIN/USDT
0.01697
+2.91%
161.64K
DARK/USDT
0.029361
+11.00%
208.59K
MINI/USDT
0.00417
-2.11%
163.62K
TOLY/USDT
12.47
+4.35%
162.47K
TRUMPIUS/USDT
0.0095
-1.04%
161.29K
AICMP/USDT
0.000202
+1.50%
161.05K
SAN/USDT
0.00235
+7.79%
160.54K
SORA/USDT
0.000096
-12.72%
160.19K
AVAXAI/USDT
0.000751
-3.96%
163.44K
HENAI/USDT
0.00746
-22.93%
171.88K
NEUR/USDT
0.00292
-4.26%
160.60K
REALIS/USDT
0.00198
+1.02%
160.12K
SKL/USDT
0.01907
-1.08%
205.60K
SWASTICOIN/USDT
0.002689
-6.69%
159.41K
THE/USDT
0.2280
+0.17%
229.26K
PRAWN/USDT
0.000109
+5.82%
160.66K
REACT/USDT
0.08235
-0.01%
255.61K
BIGPUMP/USDT
0.0000003482
+1.75%
168.45K
SLING/USDT
0.01154
-5.87%
242.00K
SYRUP/USDT
0.14033
+4.42%
207.06K
DEEPSEEK/USDT
0.001295
-7.63%
169.81K
VINU/USDT
0.000000011059
+4.68%
574.39K
FOUR1/USDT
0.000364
-2.93%
164.67K
AGAWA/USDT
0.000620
-18.95%
199.84K
AGENT/USDT
0.002858
-9.84%
349.24K
AIS/USDT
0.000024
-11.11%
167.23K
BAND/USDT
0.656
+0.45%
180.59K
BASEISFOREVERY1/USDT
0.011886
-15.10%
73.08K
BONE/USDT
0.2465
+2.07%
395.98K
BURGER/USDT
0.0081
-8.98%
201.15K
CAT/USDT
0.00000519
+2.77%
476.65K
CATS/USDT
0.000007920
-6.44%
172.54K
CELO/USDT
0.2833
-0.28%
210.15K
CRYPTOAI/USDT
0.000130
0.00%
198.40K
CTSI/USDT
0.0533
+0.18%
170.18K
DEAI/USDT
0.05094
+0.01%
176.68K
DEFIANT/USDT
0.018760
+44.30%
33.44K
DODO/USDT
0.0401
-0.74%
236.13K
DOGEGOV/USDT
0.014534
-8.59%
205.81K
FORTH/USDT
2.410
-12.77%
315.25K
FWOG/USDT
0.03540
-2.58%
212.63K
ITALIANROT/USDT
0.004000
+36.51%
38.88K
K0/USDT
0.0004769
+11.06%
257.45K
KABOSUBSC/USDT
0.0825
-0.24%
182.51K
MBOX/USDT
0.0379
0.00%
204.60K
PIKA/USDT
0.000628
-1.25%
168.11K
PNUT/USDT
0.1285
+4.64%
337.81K
PROMPT/USDT
0.25785
-14.39%
511.22K
SPX/USDT
0.4534
-3.63%
158.63K
SUN/USDT
0.01665
-2.34%
183.50K
SUNCAT/USDT
0.001707
-2.56%
161.51K
TIME/USDT
0.005411
-23.10%
224.39K
TOSHI/USDT
0.00029940
-7.22%
477.45K
USBT/USDT
0.0001626
+1.75%
161.33K
VIRTUAL/USDT
0.5361
-2.38%
482.75K
IOTX/USDT
0.01750
-1.35%
220.04K
HOOK/USDT
0.1113
-1.06%
172.72K
BROCCOLI3/USDT
0.03592
-2.94%
223.36K
CORN/USDT
0.0514
-1.15%
219.85K
RIZO/USDT
0.00000929
+14.54%
160.60K
TTC/USDT
0.0000000437
+13.21%
169.84K
VELODROME/USDT
0.0441
+4.25%
209.91K
TALK/USDT
0.94453
+8.74%
201.21K
ZEREBRO/USDT
0.01999
+3.62%
475.96K
AIPUMP/USDT
0.001084
+4.43%
172.85K
PERRY/USDT
0.000982
+19.17%
198.34K
RSR/USDT
0.006891
-0.57%
344.74K
SHY/USDT
0.00684
+20.42%
161.42K
SYNTH/USDT
0.000719
-2.96%
205.78K
COTI/USDT
0.06335
-2.73%
312.80K
HEI/USDT
0.3340
-0.17%
229.71K
PEANUT/USDT
0.000247
+2.91%
162.20K
AUDIO/USDT
0.0611
-1.29%
182.19K
COW/USDT
0.2904
+3.67%
314.46K
FLORK/USDT
0.000947
+9.47%
161.05K
AXL/USDT
0.2874
-1.30%
197.93K
BEENZ/USDT
0.000765
+3.65%
192.88K
MANA/USDT
0.2660
+0.22%
219.08K
1DOLLAR/USDT
0.0069115
+1.18%
174.02K
DF/USDT
0.05437
-2.51%
235.15K
PRIME/USDT
2.346
+0.34%
378.34K
DOODI/USDT
0.002579
+25.19%
198.14K
PUMPIT/USDT
0.00320
+8.10%
160.99K
TIBBIR/USDT
0.02814
+9.15%
230.40K
OIIAOIIA/USDT
0.00626
+2.45%
160.96K
ORCA/USDT
2.809
-11.55%
475.03K
TRB/USDT
22.87
+1.73%
213.30K
SATS/USDT
0.00000003559
-2.89%
469.33K
LEXICON/USDT
0.000106
+3.92%
160.52K
TRENCHAI/USDT
0.000383
+2.95%
160.71K
RECT/USDT
0.01283
-11.39%
203.93K
SUSHI/USDT
0.545
+0.55%
198.69K
TEVA/USDT
0.00715
+12.24%
214.24K
UBC/USDT
0.00088
+1.14%
160.83K
BABYBONK/USDT
0.00000000000389
+0.77%
168.42K
TTAI/USDT
0.000436
+3.80%
168.99K
XTZ/USDT
0.489
-2.78%
246.39K
ID/USDT
0.1749
+5.10%
245.42K
MTN/USDT
0.902321
+25.11%
161.11K
NUIT/USDT
0.00432
+92.00%
168.81K
PROS/USDT
0.0273
-5.53%
180.97K
BICITY/USDT
0.000656
-0.60%
211.97K
ELX/USDT
0.0866
-3.34%
769.03K
FIGURE/USDT
0.001536
-46.19%
200.64K
MAI/USDT
0.001555
+1.10%
167.80K
MEMDEX/USDT
0.00431
+6.94%
161.11K
A47/USDT
0.012448
+7.96%
160.08K
ALON/USDT
0.00515
+3.00%
160.76K
BIOS/USDT
0.00072
+60.00%
161.37K
CALICOIN/USDT
0.000134
+2.29%
160.39K
PLUME/USDT
0.15938
-1.72%
218.80K
MLG/USDT
0.00400
-10.31%
160.93K
VERT/USDT
0.00088
0.00%
191.94K
ZK/USDT
0.0486
+1.88%
287.64K
DUCK/USDT
0.00206
+1.98%
466.36K
SNAKEAI/USDT
0.0001470
+4.85%
258.70K
ATH/USDT
0.02639
-2.58%
424.27K
AVA/USDT
0.5133
-0.42%
199.11K
SHELL/USDT
0.12772
+3.90%
514.90K
ANDY/USDT
0.0003513
-0.65%
169.52K
DMCK/USDT
0.0000494
+3.34%
165.49K
BLUR/USDT
0.0966
+0.94%
187.52K
DOGEN/USDT
0.000476
-0.41%
161.42K
GYAT/USDT
0.00185
+10.77%
161.34K
MIAO/USDT
0.003299
-21.17%
173.99K
AXS/USDT
2.200
+2.37%
265.67K
MVRS/USDT
0.000137
+3.00%
161.35K
LDO/USDT
0.689
+1.62%
268.92K
UFD/USDT
0.02647
-0.93%
160.81K
UNI/USDT
5.200
+0.50%
364.25K
MOG/USDT
0.0000004098
-9.85%
488.95K
REKTCOIN/USDT
0.00000004370
-0.83%
178.23K
BOB/USDT
0.000004129
+3.45%
161.77K
FARTBOY/USDT
0.0418
-0.23%
159.79K
GME/USDT
0.002309
+4.29%
178.01K
AKUMA/USDT
0.000005624
-2.29%
169.15K
ARC/USDT
0.03683
+3.57%
160.94K
D/USDT
0.03819
+0.34%
206.21K
FLOCK/USDT
0.04998
-0.85%
472.90K
MATES/USDT
0.000150
+4.16%
185.38K
RIO/USDT
0.1889
-2.02%
199.39K
XSPA/USDT
0.01032
-1.71%
161.25K
BPT/USDT
0.00073
+15.87%
169.06K
MICHI/USDT
0.02185
-13.08%
181.39K
ROOMCON/USDT
0.001216
+6.10%
199.58K
TMC/USDT
0.00023
-17.85%
160.63K
FRED/USDT
0.003192
+4.75%
170.81K
SENTAI/USDT
0.00041
+7.89%
160.33K
HINT/USDT
0.002541
+3.33%
216.04K
UBXS/USDT
0.0140
+0.71%
165.52K
42069COIN/USDT
0.000650
+79.55%
213.54K
VRA/USDT
0.001253
+0.64%
314.36K
LUNAI/USDT
0.00692
-4.15%
170.77K
TOKEN/USDT
0.01289
-1.52%
243.34K
ENA/USDT
0.2723
-0.29%
614.08K
FUN/USDT
0.007904
-8.44%
432.66K
BAKKT/USDT
0.0001446
+2.55%
161.96K
FAI/USDT
0.01494
-4.90%
170.09K
MOSS/USDT
0.00078
-2.50%
160.46K
ORDS/USDT
0.000527
-8.66%
178.75K
AITECH/USDT
0.01942
+0.88%
184.30K
CHATTY/USDT
0.000296
+8.82%
161.55K
ZETA/USDT
0.2189
-0.18%
214.15K
CGPT/USDT
0.06472
+0.57%
445.54K
IMT/USDT
0.00332
-1.77%
170.04K
LAI/USDT
0.001480
-6.15%
261.02K
MUBI/USDT
0.003651
-4.79%
172.66K
WEN/USDT
0.00002642
-14.47%
502.51K
DRIP/USDT
0.000618
+16.16%
165.25K
VANRY/USDT
0.0231
+0.43%
190.24K
AEVO/USDT
0.0851
-1.04%
229.16K
MAG/USDT
0.00671
+16.29%
161.45K
BOME/USDT
0.001107
+2.88%
290.89K
BR/USDT
0.04483
-1.49%
203.55K
APE/USDT
0.4161
+0.62%
311.60K
ATOM/USDT
4.096
+1.23%
331.69K
GALA/USDT
0.01387
-1.06%
308.44K
MSTR/USDT
0.1033
-2.08%
162.44K
SLAP/USDT
0.00046
+6.97%
161.16K
CLAY/USDT
0.000041
0.00%
166.46K
HQ/USDT
0.00172
+0.58%
163.89K
JUP/USDT
0.3663
+1.44%
373.82K
ASSCOIN/USDT
0.000522
-5.09%
160.71K
DIAM/USDT
0.01058
+9.52%
175.82K
PORTAL/USDT
0.0721
+3.89%
198.17K
SNAI/USDT
0.01552
+3.74%
160.74K
WHISP/USDT
0.00062
+19.23%
158.41K
ANIME/USDT
0.01667
-3.08%
458.10K
RAI/USDT
0.2958
-2.85%
192.57K
STRK/USDT
0.1210
+0.41%
334.71K
FLOWER/USDT
0.00027
-3.57%
160.66K
RETARDIO/USDT
0.0161
-12.02%
161.32K
BITBOARD/USDT
0.0001885
+1.28%
172.16K
LGCT/USDT
1.9680
-1.22%
232.28K
REN/USDT
0.01000
+2.35%
175.31K
DESCI/USDT
0.000855
+3.51%
168.89K
GRPH/USDT
0.00596
+23.65%
168.62K
PERP/USDT
0.1781
-4.40%
265.96K
BOBBSC/USDT
0.00000000376
-2.33%
168.84K
FUEL/USDT
0.00984
-3.52%
483.56K
MONA/USDT
0.000131
+2.34%
162.07K
FLR/USDT
0.0151
+2.02%
435.13K
RDNT/USDT
0.01783
-1.21%
178.05K
BAN/USDT
0.03472
+6.17%
417.18K
OL/USDT
0.03936
-6.21%
487.98K
YFI/USDT
4,450.9
-0.16%
166.01K
BADAI/USDT
0.00634
-2.00%
170.23K
OGPU/USDT
0.476
-2.85%
166.02K
YNE/USDT
0.00931
-0.64%
160.89K
OBT/USDT
0.01069
-2.28%
593.71K
SCR/USDT
0.213
-5.33%
202.24K
WAXP/USDT
0.02104
+2.18%
207.14K
ANGLERFISH/USDT
0.000260
-2.98%
160.82K
BAL/USDT
0.941
-1.36%
236.18K
SEN/USDT
0.0417
+1.70%
162.05K
AUTOS/USDT
0.00844
-9.73%
170.95K
STARDOGE/USDT
0.000033652
-0.53%
195.57K
BEL/USDT
0.7060
-2.64%
492.38K
SMB/USDT
0.3836
-0.23%
183.57K
LVVA/USDT
0.004261
+0.14%
222.74K
QUANT/USDT
0.001071
-0.18%
161.21K
WOO/USDT
0.0552
-1.60%
227.34K
TWT/USDT
0.7376
-0.25%
180.78K
BROCCOLI2/USDT
0.0076
+11.76%
205.23K
HAT/USDT
0.00315
+8.24%
168.27K
HARRYBOLZ/USDT
0.0001043
+3.16%
161.60K
ONDOAI/USDT
0.001099
-0.09%
169.49K
SUPER/USDT
0.5137
-1.96%
328.65K
BID/USDT
0.03780
+7.26%
201.13K
METIS/USDT
12.87
-0.15%
218.70K
MANASOL/USDT
0.000390
+2.09%
160.80K
WHY/USDT
0.00000006288
+0.80%
174.79K
ANKR/USDT
0.01696
-0.46%
212.02K
PUMPAI/USDT
0.000150
-9.63%
184.91K
GMT/USDT
0.0432
-1.81%
326.02K
SWARM/USDT
0.000305
+3.04%
160.71K
TRISIG/USDT
0.00234
+0.42%
160.57K
TAOCAT/USDT
0.002411
-6.94%
372.20K
DSYNC/USDT
0.1311
-4.72%
177.54K
NFT/USDT
0.0000004209
-1.79%
186.44K
DOGINME/USDT
0.0005103
-17.45%
208.76K
MUSTARD/USDT
0.000134
+0.75%
160.39K
AIOZ/USDT
0.2550
-1.88%
405.91K
AGON/USDT
0.009168
+3.56%
200.12K
FTT/USDT
0.7866
-4.20%
215.69K
QUQ/USDT
0.000596
+15.28%
199.91K
ANON/USDT
3.35
-3.45%
168.03K
BARSIK/USDT
0.002543
+5.12%
195.02K
SPICE/USDT
0.000083
-2.35%
175.21K
XAUT/USDT
3,353.7
+0.39%
160.14K
BANANAS31/USDT
0.005168
-2.63%
466.35K
HNT/USDT
3.507
+7.90%
465.92K
MA/USDT
0.002252
-0.61%
172.84K
PAIN/USDT
1.323
+2.00%
200.67K
IOTA/USDT
0.1568
-0.06%
211.42K
API3/USDT
0.714
-2.72%
257.41K
MAVIA/USDT
0.1804
-6.43%
448.40K
VIB/USDT
0.01740
-13.47%
344.88K
FIVESS/USDT
0.04338
+1.49%
178.45K
GMX/USDT
16.31
+3.42%
270.76K
SBR/USDT
0.000275
-2.82%
160.88K
SAROS/USDT
0.135053
+2.41%
384.07K
SKY/USDT
0.0572
+1.23%
379.18K
ZRX/USDT
0.2450
+4.03%
193.32K
HOLO/USDT
0.00009
-25.00%
161.14K
SUT/USDT
4.609
+1.81%
185.44K
AIXBT/USDT
0.07450
-1.52%
466.59K
DHN/USDT
9.477
-8.83%
220.32K
SPELL/USDT
0.0005270
+0.45%
229.62K
CRO/USDT
0.08450
+2.23%
433.30K
PATRIOT/USDT
0.000329
-3.51%
162.22K
FROKAI/USDT
0.0040
+2.56%
167.69K
UXLINK/USDT
0.4398
-3.80%
446.63K
C98/USDT
0.0524
+0.76%
181.88K
FXS/USDT
1.662
-1.48%
168.67K
XTER/USDT
0.31725
+0.20%
616.99K
RWA/USDT
0.01701
-8.00%
172.92K
AKITA/USDT
0.00028
0.00%
161.20K
ALCH/USDT
0.14034
-4.65%
515.90K
AIMONICA/USDT
0.00285
-3.71%
161.16K
AIX9/USDT
0.000864
-2.48%
193.11K
MICRO/USDT
0.002922
-9.95%
366.12K
UMA/USDT
1.014
-1.93%
176.35K
AVL/USDT
0.2087
-5.90%
460.49K
CHR/USDT
0.0813
0.00%
175.83K
PYTHIA/USDT
0.012935
-0.12%
160.72K
ETF500/USDT
0.00661
+3.60%
160.58K
GMRT/USDT
0.02651
-7.30%
217.39K
T3AI/USDT
0.000728
+29.30%
161.24K
CHEX/USDT
0.1703
-2.79%
295.98K
DOGECAST/USDT
0.00017
-5.55%
160.83K
G7/USDT
0.00472
+4.65%
167.74K
QBX/USDT
0.00150
+1.35%
166.74K
DOGSHIT2/USDT
0.000193
-3.01%
160.81K
BIAO/USDT
0.000276
-7.07%
163.85K
BIRDDOG/USDT
0.000296
-2.31%
163.54K
AMP/USDT
0.003546
+0.65%
211.95K
KEYCAT/USDT
0.002435
-9.61%
214.14K
SKI/USDT
0.03717
-3.80%
169.86K
LINA/USDT
0.000141
-22.09%
197.96K
MAXSOL/USDT
0.00424
+0.95%
160.39K
BIGTIME/USDT
0.06365
+4.99%
473.27K
MEMETOON/USDT
0.000001665
+0.30%
168.19K
AERO/USDT
0.3939
+1.80%
486.60K
INSN/USDT
0.00002618
-6.33%
170.10K
AVAAI/USDT
0.03587
+3.46%
214.23K
EGLD/USDT
13.68
+0.88%
212.10K
LOU/USDT
0.00084
+5.00%
160.81K
MAGIC/USDT
0.0713
-0.41%
190.71K
VR/USDT
0.003523
+2.02%
359.97K
LRC/USDT
0.0869
+0.11%
182.55K
PALU/USDT
0.000220
+34.14%
202.54K
ADX/USDT
0.0791
-0.25%
253.75K
SPEC/USDT
1.343
-0.73%
442.87K
ACE/USDT
0.451
+1.57%
177.26K
PHB/USDT
0.406
-0.97%
193.36K
SAFE/USDT
0.4043
-0.59%
203.27K
MASK/USDT
1.000
+1.01%
216.43K
STG/USDT
0.1830
+2.17%
167.06K
ROAM/USDT
0.300762
+7.08%
581.28K
RAY/USDT
2.288
-2.13%
753.93K
AIC/USDT
0.15607
-1.28%
229.32K
BEAMX/USDT
0.00567
+0.71%
218.96K
CYBER/USDT
1.043
-0.66%
207.43K
ALT/USDT
0.02499
-1.14%
247.10K
BAT/USDT
0.1227
+0.16%
192.45K
BLZ/USDT
0.02970
-1.19%
173.70K
CEL/USDT
0.07344
+4.33%
181.44K
BULLY/USDT
0.00145
+0.69%
163.48K
URO/USDT
0.0022
+10.00%
379.97K
XTTA/USDT
0.27960
+2.90%
350.11K
BOND/USDT
0.2418
-0.57%
175.53K
CVX/USDT
2.191
-5.64%
224.61K
LAVA/USDT
0.03777
-1.07%
170.24K
UNFI/USDT
0.1856
+6.36%
174.03K
FLOW/USDT
0.345
+0.58%
182.07K
ZND/USDT
0.1187
+8.89%
191.74K
MEOWCAT/USDT
0.025843
-34.95%
569.64K
PHA/USDT
0.0973
-0.40%
204.46K
LUM/USDT
0.718
-15.72%
198.54K
RATS/USDT
0.00002391
-0.87%
437.56K
ESIM/USDT
0.003704
+5.58%
163.74K
AFT/USDT
0.02689
+4.83%
233.85K
RAD/USDT
0.730
+2.38%
236.80K
1INCH/USDT
0.1648
-0.78%
194.46K
PIX/USDT
0.00148
-3.89%
200.05K
MNT/USDT
0.7014
+0.89%
340.82K
VOID/USDT
0.000150
+2.73%
160.08K
AGI/USDT
0.05389
-4.85%
501.26K
GLS/USDT
0.00051
-8.92%
168.19K
ENS/USDT
13.93
+1.38%
232.19K
SIREN/USDT
0.04495
+4.87%
200.56K
TMAI/USDT
0.000712
-12.85%
169.64K
KIT/USDT
0.001214
+0.99%
160.70K
SNX/USDT
0.620
-1.74%
205.85K
VIVI/USDT
0.01047
-1.87%
169.89K
YGG/USDT
0.1550
+1.04%
191.72K
SOLV/USDT
0.02281
+0.26%
293.26K
MKR/USDT
1,354.5
-0.03%
211.59K
MXNA/USDT
0.00272
+2.64%
197.77K
LIY/USDT
0.001166
+0.34%
160.89K
HAWKTUAH/USDT
0.000094
+2.17%
161.42K
FOUR/USDT
0.0002654
-1.15%
160.17K
WMTX/USDT
0.1563
+2.35%
340.67K
DRV/USDT
0.02998
+13.30%
168.15K
TROY/USDT
0.0000891
-11.51%
186.67K
ZIG/USDT
0.06883
+0.07%
173.31K
AVB/USDT
0.00324
-3.28%
160.85K
PROPC/USDT
0.5864
-0.54%
168.24K
XCN/USDT
0.01882
+10.83%
500.01K
BABYSHARK/USDT
0.00266
-11.92%
173.11K
RIZ/USDT
0.0017217
-13.74%
232.20K
GAME/USDT
0.01597
-6.88%
199.98K
TAG/USDT
0.00006205
-0.14%
199.62K
TRU/USDT
0.0296
+0.33%
207.94K
VON/USDT
0.000049219
+0.93%
188.55K
ZRO/USDT
2.305
-3.47%
289.71K
IMX/USDT
0.406
0.00%
196.72K
DNOW/USDT
0.00341
0.00%
169.91K
LPT/USDT
3.804
+0.31%
222.63K
FRIC/USDT
0.00328
-8.88%
160.47K
HOPPY/USDT
0.000021100
+1.21%
160.82K
ELIZA/USDT
0.00037
-2.63%
171.43K
NPC/USDT
0.013016
-2.02%
181.76K
VVAIFU/USDT
0.003391
+1.77%
176.12K
LYP/USDT
0.07562
-5.40%
170.40K
BOBO/USDT
0.0000002143
+0.32%
168.79K
FARTGIRL/USDT
0.00407
+2.77%
161.39K
FAIR3/USDT
0.00154
+2.66%
160.71K
RPL/USDT
3.47
+0.57%
185.97K
COOKIE/USDT
0.08893
+1.96%
440.94K
LAYER/USDT
1.9875
-6.88%
935.02K
DADDY/USDT
0.04120
+2.10%
186.31K
IQ6900/USDT
0.00202
+5.75%
159.92K
OM/USDT
0.7089
-10.70%
1.63M
MUMU/USDT
0.00000333
+3.41%
171.82K
IO/USDT
0.574
+1.59%
288.43K
DEGEN/USDT
0.002259
+4.05%
449.66K
ETC/USDT
14.93
+0.40%
267.23K
SAND/USDT
0.2472
-0.12%
286.15K
ANDYETH/USDT
0.00003557
-10.04%
180.88K
BENDOG/USDT
0.001799
+3.68%
172.40K
SHOGGOTH/USDT
0.00344
-4.44%
161.41K
AICELL/USDT
0.00181
+37.12%
171.87K
PENDLE/USDT
3.061
-3.68%
449.38K
JTO/USDT
1.593
-1.05%
258.52K
AGIXT/USDT
0.01181
+23.02%
161.33K
DRIFT/USDT
0.4511
-1.84%
401.46K
GPS/USDT
0.0169
-3.42%
227.01K
LEGEND/USDT
0.001052
-4.36%
184.68K
PSPS/USDT
0.00598
+1.35%
161.21K
CATCOIN/USDT
0.0000000000719
+2.13%
169.88K
NAKA/USDT
0.3095
+2.21%
206.41K
PONZI/USDT
0.000302
-10.38%
160.49K
MANEKI/USDT
0.004317
+28.90%
339.73K
CEEK/USDT
0.01379
+0.58%
168.60K
RSC/USDT
0.2339
-5.49%
168.79K
LADYS/USDT
0.00000003466
+0.78%
422.93K
RACA/USDT
0.00008437
-0.07%
362.47K
AIDOGE/USDT
0.0000000002681
+7.15%
662.07K
PAI/USDT
0.0676
+7.81%
185.77K
PRCL/USDT
0.0523
-2.78%
453.49K
OPUL/USDT
0.02923
-4.00%
180.93K
FITFI/USDT
0.001521
-2.24%
202.03K
BAD/USDT
0.000000011757
+1.80%
191.84K
ZEUS/USDT
0.2679
+6.30%
415.98K
SLERF/USDT
0.06531
+7.73%
462.13K
MANTA/USDT
0.172
0.00%
196.12K
ETHFI/USDT
0.424
-0.93%
239.73K
LUNA/USDT
0.1541
-0.38%
191.82K
ZIL/USDT
0.01125
+2.45%
195.17K
GRT/USDT
0.0767
-1.03%
230.72K
AI/USDT
0.1201
-0.57%
195.12K
MEME/USDT
0.001437
+1.05%
285.03K
EARNM/USDT
0.00167
+2.45%
179.82K
BLADE/USDT
0.022391
+0.02%
254.31K
DEGENAI/USDT
0.00383
-7.03%
161.75K
0.001253+0.64%
$0.0012
24h High
0.001315
24h Low
0.001203
24h Volume (VRA)
250.80M
24h Amount (USDT)
314.38K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
TradingView
Depth
VERASITY
Verasity is an open-ledger ecosystem designed to fight advertising fraud, provide open access to infrastructure for publishers and advertisers, and reward users for watching video content.
Relevant Links
Crypto Name
VRA
Market Cap Ranking
NO.1285
Circulating Market Cap
12,277,621 USDT
Circulating Supply
9,798,580,942
Max Supply
96,798,580,942
Historical High Price
0.086208
2021-11-01
Historical Low Price
0.0009692
2025-04-07
Order Book
0.000001
Qty(Price(
Qty(
Amount(
VRA
)Amount(USDT
)Price(USDT)
Qty(VRA)
Amount(USDT)
1.000000
25,001.400
25,001.400
0.012387
290,068.710
3,593.081
0.012000
3,350.580
40.21
0.009500
3,350.580
31.83
0.004300
199,414.220
857.48
0.004297
260,135.740
1,117.803
0.004293
211,201.530
906.69
0.004290
277,470.860
1,190.350
0.004283
209,215.810
896.07
0.003793
203,160.010
770.59
0.003384
270,065.900
913.90
0.003223
453,759.720
1,462.468
0.001417
9,037.820
12.81
0.001336
267,980.940
358.02
0.001295
842,277.620
1,090.750
0.001276
761,627.780
971.84
0.001275
1,856.726K
2,367.325
0.001274
1,436.177K
1,829.690
0.001273
3,000.021K
3,819.026
0.001272
2,093.468K
2,662.891
0.001271
2,168.650K
2,756.355
0.001270
2,737.128K
3,476.153
0.001269
1,935.622K
2,456.305
0.001268
4,110.898K
5,212.619
0.001267
2,836.737K
3,594.146
0.001266
4,940.920K
6,255.204
0.001265
4,121.848K
5,214.138
0.001264
3,990.601K
5,044.120
0.001263
2,454.290K
3,099.768
0.001262
971,209.270
1,225.666
0.001261
454,826.330
573.54
0.001260
165,559.930
208.61
0.001259
245,921.120
309.61
0.001258
908,845.600
1,143.328
0.001257
2,076.997K
2,610.786
0.001256
1,092.407K
1,372.063
0.001255
124,834.010
156.67
0.001253
≈$0.00120.001253
134,207.070
168.16
0.001252
1,316.302K
1,648.010
0.001251
1,955.141K
2,445.881
0.001250
712,974.070
891.22
0.001249
238,576.090
297.98
0.001248
242,144.890
302.20
0.001247
776,951.020
968.86
0.001246
724,495.100
902.72
0.001245
1,166.143K
1,451.848
0.001244
960,127.650
1,194.399
0.001243
1,164.512K
1,447.488
0.001242
974,136.640
1,209.878
0.001241
914,505.630
1,134.901
0.001240
1,050.353K
1,302.437
0.001239
960,444.410
1,189.991
0.001238
381,956.960
472.86
0.001237
1,041.030K
1,287.755
0.001236
873,156.130
1,079.221
0.001235
988,724.130
1,221.074
0.001234
1,430.150K
1,764.806
0.001233
1,197.461K
1,476.470
0.001196
142,790.020
170.78
0.001160
13,914.240
16.14
0.001062
37,010.890
39.31
0.001033
120,134.160
124.10
0.001005
1,400.000K
1,407.000
0.000932
43,932.820
40.95
0.000854
261,162.450
223.03
0.000784
343,384.660
269.21
0.000725
448,501.550
325.16
0.000674
879,976.390
593.10
0.000650
1,338.680K
870.14
0.000629
951,291.390
598.36
0.000609
1,520.601K
926.05
0.000590
1,218.534K
718.94
0.000572
1,328.162K
759.71
0.000556
1,434.432K
797.54
0.000540
1,862.850K
1,005.939
0.000525
1,743.055K
915.10
0.000511
2,818.141K
1,440.070
0.000485
2,239.857K
1,086.330
0.000462
1,867.543K
862.81
0.000440
1,908.368K
839.68
0.000421
2,240.452K
943.23
0.000403
2,428.584K
978.72
0.000396
1,562.472K
618.74
0.000388
2,470.034K
958.37
0.000380
2,611.779K
992.48
0.000373
2,215.012K
826.20
0.000366
2,047.861K
749.52
Market Trades
Qty(VRA)
Price(USDT)
Qty(VRA)
Time
0.001253
15.321K
10:53:35
0.001252
19.952K
10:53:25
0.001253
12.649K
10:53:20
0.001253
7.984K
10:53:14
0.001253
15.968K
10:53:04
0.001252
19.984K
10:52:53
0.001252
6.330K
10:52:42
0.001250
13.232K
10:52:32
0.001249
13.188K
10:52:31
0.001249
12.806K
10:52:24
0.001249
16.013K
10:52:21
0.001249
12.896K
10:52:19
0.001250
20.016K
10:52:11
0.001250
20.016K
10:52:00
0.001250
16.013K
10:51:50
0.001250
12.010K
10:51:39
0.001249
20.000K
10:51:28
0.001250
13.179K
10:51:27
0.001250
20.000K
10:51:18
0.001249
6.072K
10:51:14
0.001246
17.041K
10:51:07
0.001246
12.024K
10:50:57
0.001248
8.033K
10:50:46
0.001246
12.024K
10:50:35
0.001246
9.270K
10:50:25
0.001246
20.040K
10:50:14
0.001248
20.040K
10:50:04
0.001246
20.040K
10:49:53
0.001246
20.040K
10:49:42
0.001248
13.360K
10:49:32
0.001248
8.016K
10:49:21
0.001246
16.032K
10:49:11
0.001248
16.259K
10:49:00
0.001248
16.032K
10:48:50
0.001248
8.016K
10:48:39
0.001246
16.829K
10:48:29
0.001246
8.200K
10:48:18
0.001247
12.024K
10:48:07
0.001247
17.701K
10:48:06
0.001248
12.010K
10:47:57
0.001248
14.952K
10:47:53
0.001248
12.133K
10:47:52
0.001248
8.155K
10:47:50
0.001248
8.006K
10:47:46
0.001250
20.016K
10:47:36
0.001250
12.067K
10:47:25
0.001250
8.006K
10:47:14
0.001248
8.006K
10:47:04
0.001250
20.016K
10:46:53
0.001250
20.016K
10:46:43
Spot
Futures
Buy VRA
Sell VRA
Limit
Market
Stop-limit
Available 0 USDT
Price
AmountVRA
TotalUSDT
Maker 0% / Taker 0%
HOT
Wallets
Available 0 VRA
Price
AmountVRA
TotalUSDT
Maker 0% / Taker 0%
HOT
Wallets
Loading...