WLD/USDT
WORLDCOIN
Favorites
USDT
All
Meme
AI
Celebrity Meme Zone
Solana
DeSci
TON
Base
Layer 1
TRON
Zones
Trading Pair
Price
Change
Volume
BTC/USDT
87,447.64
+0.80%
921.92M
ETH/USDT
2,027.61
+0.76%
243.75M
TRX/USDT
0.2325
+1.70%
1.16M
SOL/USDT
139.02
-0.22%
11.51M
XRP/USDT
2.3702
-1.43%
3.68M
TON/USDT
3.759
+4.12%
556.75K
USDC/USDT
0.9999
0.00%
7.42M
PEPE/USDT
0.00000860
-0.92%
3.34M
BNB/USDT
628.07
+0.56%
1.75M
KEKIUS/USDT
0.02735
+4.30%
194.76K
PEPU/USDT
0.00311
-3.11%
263.91K
TRUMP/USDT
11.61
+0.78%
2.97M
ZOO/USDT
0.00000734
0.00%
173.09K
NOT/USDT
0.002723
+2.17%
365.92K
PIAI/USDT
0.0000000000089
-8.24%
162.39K
TST/USDT
0.06467
+5.25%
202.53K
VINE/USDT
0.02668
+1.06%
377.41K
CATE/USDT
0.000253
-4.88%
161.01K
DOGS/USDT
0.0001714
+2.26%
437.84K
SUNDOG/USDT
0.05745
+1.87%
459.45K
MELANIA/USDT
0.670
-0.74%
190.44K
RARE/USDT
0.0712
+2.59%
268.03K
JAILSTOOL/USDT
0.008935
+2.32%
199.03K
OIK/USDT
0.0440
-3.71%
297.59K
SHRUBETH/USDT
0.003541
-11.45%
170.69K
MEMHASH/USDT
0.001834
-1.55%
239.60K
XLM/USDT
0.2917
+1.81%
397.16K
DOGE/USDT
0.19779
+0.78%
6.84M
GRASS/USDT
1.5629
+3.71%
204.53K
BABYDOGE/USDT
0.000000001421
-0.83%
311.23K
BWT/USDT
0.000257
-7.22%
160.97K
HMSTR/USDT
0.002187
+1.53%
247.39K
LTC/USDT
93.85
+0.83%
922.37K
SAI/USDT
0.01471
-2.77%
198.82K
TRC/USDT
0.00272
-2.15%
275.73K
SOLA/USDT
0.000530
-9.09%
161.07K
SUI/USDT
2.6816
+4.70%
1.85M
TRUMP47/USDT
0.000100
+8.69%
161.56K
EVERYAI/USDT
0.0025
+13.63%
240.79K
LAZYCAT/USDT
0.00002300
-5.19%
159.84K
LEVER/USDT
0.000997
+0.50%
183.93K
POL/USDT
0.2408
+3.21%
454.03K
SUIAI/USDT
0.01768
+8.20%
164.96K
DEFAI/USDT
0.0004625
+5.56%
343.51K
FLOKI/USDT
0.00007190
+1.52%
720.67K
PARTI/USDT
0.3671
+3.72%
3.09M
XYRO/USDT
0.0050465
-2.82%
193.45K
YE/USDT
0.000566
+5.59%
162.14K
ALGO/USDT
0.2131
+2.64%
370.29K
HOOD/USDT
0.0000518
-5.47%
161.30K
LLM/USDT
0.00193
+4.89%
165.01K
MAJOR/USDT
0.18231
-1.78%
174.31K
MUBARAK/USDT
0.151891
+16.54%
336.55K
NOTAI/USDT
0.00001411
-5.74%
176.05K
CHEYENNE/USDT
0.000237
-2.86%
160.35K
KITEAI/USDT
0.0000002197
-5.99%
163.59K
TALENT/USDT
0.01059
-0.28%
128.45K
YZY1/USDT
0.004782
+30.15%
161.76K
NEIRO/USDT
0.001039
+1.07%
163.95K
PELL/USDT
0.0075
-6.25%
188.82K
FAFO/USDT
0.00097
-8.49%
161.38K
GEMS/USDT
0.0277
+9.48%
193.51K
LUCE/USDT
0.00868
+2.23%
231.59K
POCHITA/USDT
0.000307
+0.65%
161.47K
ELONSOL/USDT
0.000945
+0.42%
200.00K
INJ/USDT
10.63
-1.29%
408.22K
TRIT/USDT
0.0003534
-6.87%
166.12K
B3/USDT
0.005958
-1.01%
167.63K
DOWNALD/USDT
0.000196
-37.57%
209.04K
SOLVEX/USDT
0.0367
-1.34%
167.18K
HOOTERS/USDT
0.000095
-6.86%
175.03K
BCCOIN/USDT
0.05041
-5.89%
165.06K
CAR/USDT
0.0126
-0.78%
162.19K
CRTAI/USDT
0.001690
-1.40%
21.57K
DNA/USDT
0.000000000018613
-4.02%
161.48K
BRETT/USDT
0.03857
-2.08%
219.49K
MNSRY/USDT
0.01895
-11.86%
161.24K
AVAX/USDT
22.06
-0.49%
720.49K
AVERY/USDT
0.00032
+23.07%
335.08K
BABYNEIROBNB/USDT
0.00000000000296
-1.33%
161.76K
DRB/USDT
0.00020034
+7.20%
268.92K
NEAR/USDT
3.058
+2.65%
599.10K
SCOUT/USDT
0.000170
+1.19%
160.81K
ALPHASOL/USDT
0.00062
-6.06%
161.27K
FORM/USDT
2.3014
-1.02%
640.54K
SHIB/USDT
0.00001444
-1.36%
1.23M
MUBARAKAH/USDT
0.00615
+26.54%
393.79K
SONIC/USDT
0.28493
+1.84%
370.97K
SSE/USDT
0.01047
-14.32%
160.98K
WIF/USDT
0.552
+2.60%
943.17K
AIFUN/USDT
0.004691
-4.24%
168.61K
BABYBNB/USDT
0.0011562
-3.89%
161.82K
ELON/USDT
0.00000016362
-0.37%
335.81K
MOCA/USDT
0.10294
+0.68%
216.37K
MEW/USDT
0.002739
+1.82%
405.16K
PEP/USDT
0.000738
-1.99%
161.04K
TROG/USDT
0.00000409
+1.99%
161.68K
BUILD/USDT
0.000215
-0.92%
161.03K
PENG/USDT
0.01882
+1.61%
167.48K
ARB/USDT
0.3888
+0.96%
408.90K
FORM1/USDT
0.0005115
-5.08%
173.94K
TIM/USDT
0.001344
-41.10%
280.24K
BONK/USDT
0.00001402
-1.82%
610.72K
DUO/USDT
0.000200
-1.96%
160.55K
FLOWSOL/USDT
0.000276
+135.89%
219.20K
MONKY/USDT
0.000001617
+1.06%
163.95K
VVV/USDT
3.054
+0.13%
203.91K
X/USDT
0.00007623
-1.57%
301.31K
CATALORIAN/USDT
0.000480
+2.12%
161.52K
DYDX/USDT
0.7609
+2.57%
315.03K
SEEK/USDT
0.000169
-1.74%
161.06K
COLLAT/USDT
0.02086
+8.53%
160.18K
S/USDT
0.6179
+2.21%
2.06M
WLD/USDT
0.966
+2.54%
641.88K
CATDOG/USDT
0.000003443
+0.34%
162.22K
GROK3/USDT
0.000285
+15.38%
159.79K
TLM/USDT
0.00634
+2.58%
166.74K
ACT/USDT
0.1925
-0.46%
274.05K
HULEZHI/USDT
0.00141
-2.75%
161.46K
MOVE/USDT
0.4994
-1.51%
923.61K
NEIROETH/USDT
0.02699
+0.07%
183.45K
STAR10/USDT
0.00808
-1.58%
241.36K
MARS/USDT
0.00000388
-2.02%
161.69K
PIXFI/USDT
0.000641
+0.94%
162.74K
BILLY/USDT
0.002862
+2.28%
168.77K
MOODENG/USDT
0.04577
+2.60%
392.20K
CHILLGUY/USDT
0.03213
+1.06%
215.27K
HIBER/USDT
0.000550
-14.19%
163.74K
JELLYJELLY/USDT
0.020420
-15.83%
1.51M
PEIPEI/USDT
0.00000004365
+0.87%
197.32K
PUSS/USDT
0.013665
+4.57%
198.03K
OMNI/USDT
3.44
+0.58%
186.46K
PENGU/USDT
0.007045
-0.14%
675.98K
SWCH/USDT
0.1737
-2.36%
219.85K
TNSR/USDT
0.2103
-0.04%
196.93K
HBAR/USDT
0.19514
+0.83%
1.16M
MYRO/USDT
0.01977
+2.86%
172.62K
ADA/USDT
0.7382
-0.25%
1.91M
CHIP/USDT
0.000000733
+4.56%
205.04K
GX/USDT
0.00532
+3.10%
162.88K
BMT/USDT
0.14531
+2.05%
962.90K
BUBB/USDT
0.005364
+5.54%
294.53K
DOT/USDT
4.710
-0.02%
626.96K
EXPERT/USDT
0.001098
-4.10%
108.16K
MOBY/USDT
0.01646
+3.32%
160.95K
RFC/USDT
0.003181
+44.59%
246.47K
EYE/USDT
0.000084
+1.20%
161.49K
FIL/USDT
3.067
-0.90%
414.28K
CHEEMS/USDT
0.0000017664
-4.33%
182.81K
CTD/USDT
0.001338
-21.80%
203.76K
HANA/USDT
0.0000152
-1.29%
161.37K
LINK/USDT
15.63
+2.15%
836.98K
PESTO/USDT
0.000598
+11.15%
162.34K
PIXEL/USDT
0.03950
+0.99%
306.58K
FLOYDAI/USDT
0.00716
-13.94%
160.80K
ORDI/USDT
9.65
-0.10%
367.40K
PWEASE/USDT
0.009133
-6.01%
162.06K
WOOLLY/USDT
0.000155
+9.15%
163.97K
DOPE/USDT
0.000006545
-16.42%
213.11K
PIPPIN/USDT
0.018725
+0.29%
208.18K
RED/USDT
0.6020
-1.23%
571.87K
COAI/USDT
0.000004114
-0.72%
161.40K
GRIFFAIN/USDT
0.04605
+1.34%
207.28K
DOGEAI/USDT
0.02185
-6.14%
161.14K
PKIN/USDT
0.00385
-13.67%
763.86K
MAIAR/USDT
0.001988
-7.79%
161.13K
MIDLE/USDT
0.00120
+6.19%
195.91K
REEF/USDT
0.0003634
+0.35%
162.77K
TIA/USDT
3.692
+4.26%
603.52K
GOAT/USDT
0.0651
+4.49%
180.28K
ME/USDT
1.264
-0.31%
251.38K
ROOMCON/USDT
0.001492
+6.49%
207.68K
BAKE/USDT
0.1510
+2.44%
212.78K
TREAT/USDT
0.005463
+0.51%
164.33K
TRUST/USDT
0.001058
+2.12%
160.60K
USUAL/USDT
0.1467
-0.13%
462.73K
AIOS/USDT
0.00234
-0.84%
160.71K
BUTTHOLE/USDT
0.00934
-2.09%
161.13K
PINEYE/USDT
0.0002519
+0.80%
171.11K
SBR1/USDT
0.1070
+2.29%
161.32K
VET/USDT
0.02651
-0.37%
375.42K
BCH/USDT
337.8
+1.80%
315.76K
NVG8/USDT
0.01059
-14.87%
173.94K
PYTHON/USDT
0.000154
+6.94%
205.71K
BARRON/USDT
0.000098
-1.01%
161.73K
COCORO/USDT
0.01091
+0.92%
215.89K
AAVE/USDT
183.62
+1.49%
661.82K
FROGE/USDT
0.00000000183
0.00%
160.98K
STARS/USDT
0.000051
0.00%
161.64K
ARKM/USDT
0.625
-0.63%
296.81K
TTG/USDT
0.004912
+35.42%
161.72K
USA/USDT
0.000001309
+3.31%
160.18K
WOJAK/USDT
0.0002857
-1.88%
170.67K
BEER/USDT
0.000004005
+1.03%
164.00K
EPIC/USDT
1.374
+3.93%
263.95K
GOATS/USDT
0.0002459
+3.36%
165.50K
NEZHA/USDT
0.000224
-8.57%
161.89K
PVS/USDT
0.005890
-9.24%
160.56K
CAW/USDT
0.000000051465
+0.48%
201.73K
FIGHT/USDT
0.00077
-9.41%
237.28K
FROC/USDT
0.0000252
-5.26%
200.89K
ETF/USDT
0.000102
-0.97%
161.15K
POPCAT/USDT
0.2460
-1.24%
232.99K
SWELL/USDT
0.01442
-13.44%
286.99K
PONKE/USDT
0.1138
0.00%
179.28K
SCC/USDT
0.00000472
-5.41%
157.26K
BUZZ/USDT
0.01032
-7.77%
196.11K
OIIAOIIA/USDT
0.00989
+1.95%
163.90K
AUCTION/USDT
18.84
+0.74%
534.08K
BNBAI/USDT
0.000613
-3.15%
163.16K
CLOUDY/USDT
0.00155
+1.97%
161.30K
APT/USDT
6.071
+3.00%
403.81K
RIZZMAS/USDT
0.0000023101
+14.37%
162.52K
BIGBALLS/USDT
0.00025
-7.40%
201.29K
FET/USDT
0.559
+0.53%
409.97K
EIGEN/USDT
1.199
+3.00%
369.26K
PGC/USDT
0.000204
-0.48%
188.48K
PYTH/USDT
0.1732
+1.76%
226.67K
RICK/USDT
0.0001942
-22.59%
165.88K
TAPS/USDT
0.0050
-10.71%
182.18K
WEPE/USDT
0.0000338
-5.58%
199.75K
ZAILGO/USDT
0.00073
-13.09%
161.29K
CITADAIL/USDT
0.00152
+2.01%
162.28K
EPX/USDT
0.00001761
+0.62%
166.81K
GIGA/USDT
0.02179
+1.39%
213.31K
GINNAN/USDT
0.00000009501
-8.48%
198.96K
LUXUN/USDT
0.000269
-30.12%
198.38K
PERCY/USDT
0.001401
-1.82%
199.56K
BABYDEER/USDT
0.000803
+7.78%
161.45K
BUTTCOIN/USDT
0.00150
+19.04%
160.99K
CROS/USDT
0.00123
-2.38%
162.82K
ILV/USDT
15.41
+1.04%
189.95K
PVP/USDT
0.000308
+28.87%
172.14K
STARGATE/USDT
0.000134
+0.75%
160.87K
EPAY/USDT
0.000681
-26.45%
173.92K
FAT/USDT
0.017646
-15.35%
161.72K
KEY/USDT
0.0005315
+8.38%
162.79K
PEOPLE/USDT
0.01906
+2.69%
254.86K
BANANA/USDT
24.69
-1.78%
532.15K
HARD/USDT
0.1820
+0.77%
203.60K
LUIGI/USDT
0.00168
-3.44%
161.14K
ANDYBSC/USDT
0.0000000143
-8.91%
190.91K
MOODENGETH/USDT
0.00003884
-0.94%
195.70K
RENDER/USDT
3.995
+0.42%
505.91K
TIBBIR/USDT
0.03119
-18.54%
260.53K
CATTON/USDT
0.0000002027
-1.55%
162.24K
TRUMPCOIN/USDT
0.001489
+15.96%
165.52K
BIO/USDT
0.0996
-1.48%
497.88K
HAPPY/USDT
0.000861
-0.92%
183.71K
ZACHXBT/USDT
0.000113
-7.37%
161.50K
BARRONMEME/USDT
0.00068
-1.44%
160.87K
BEANS/USDT
0.000000270
+1.88%
163.08K
ICE/USDT
0.003934
+0.02%
214.69K
JOE/USDT
0.2077
+0.38%
181.36K
SOON/USDT
0.00005039
+0.86%
165.90K
VATAN/USDT
0.08665
+1.60%
186.56K
ANTY/USDT
0.003001
-6.33%
160.56K
GREED3/USDT
0.000919
-5.74%
160.81K
ACH/USDT
0.02595
+0.81%
280.61K
PIN/USDT
0.8942
-0.06%
184.44K
SHIRO/USDT
0.000000014
0.00%
107.44K
TAI/USDT
0.05816
-4.29%
218.92K
TUT/USDT
0.016799
+3.39%
244.14K
BDG/USDT
0.0021542
+1.72%
285.18K
DOP/USDT
0.0004331
-0.02%
226.24K
CRV/USDT
0.5931
+10.36%
787.49K
APPLE/USDT
0.00044
-4.34%
160.54K
KOKO/USDT
0.000000577
-1.36%
161.77K
BTT/USDT
0.0000007164
-0.27%
165.69K
GREED/USDT
0.000072
0.00%
166.29K
LESTER/USDT
0.00113
-0.87%
160.13K
MLC/USDT
0.2667
+2.02%
162.36K
MXYZ/USDT
0.001208
-11.63%
161.87K
APU/USDT
0.0002355
+2.16%
189.50K
GROKCOIN/USDT
0.00056
+1.81%
160.20K
KNIGHT/USDT
0.001053
-30.17%
180.74K
LINGO/USDT
0.0855
-0.81%
165.25K
PUBLIC/USDT
0.000002358
-15.33%
198.61K
STUPID/USDT
0.000741
+1.36%
160.79K
WOLF/USDT
0.00003361
-3.28%
214.02K
CFX/USDT
0.0949
+1.17%
253.36K
KAITO/USDT
1.2938
-0.54%
366.76K
ROSSFUND/USDT
0.000271
-6.87%
160.54K
CHZ/USDT
0.04831
+0.45%
226.69K
LUX/USDT
0.00249
-1.19%
161.16K
NC/USDT
0.05090
-0.11%
380.80K
MUSKIT/USDT
0.00167
-5.11%
161.43K
PUFFER/USDT
0.2672
+4.66%
211.63K
TOMI/USDT
0.003097
-0.83%
267.59K
HIGH/USDT
0.676
+2.42%
195.73K
MAGA/USDT
0.00001234
-3.21%
181.17K
AIAGENT/USDT
0.001671
-2.90%
163.31K
WOLFSOL/USDT
0.000490896
-0.33%
160.91K
DIN/USDT
0.1322
-0.45%
279.35K
TURBO/USDT
0.002610
+3.53%
309.86K
BERA/USDT
8.120
+7.06%
1.03M
KM/USDT
0.000837
-5.42%
160.48K
REZ/USDT
0.01802
-2.43%
217.01K
BOTIFY/USDT
0.005658
+34.49%
281.63K
BROCCOLI/USDT
0.05093
-2.02%
217.23K
DUKO/USDT
0.0002985
+4.70%
185.94K
TRUMP1/USDT
0.000122
+0.82%
160.50K
CAPTAINBNB/USDT
0.00428
-10.46%
214.18K
KAWZ/USDT
3.2828
+7.17%
163.82K
VANKEDISI/USDT
0.02371
+13.66%
160.91K
W/USDT
0.1044
+4.08%
323.92K
BNBCARD/USDT
0.003795
+0.66%
223.88K
OCB/USDT
0.000018
-5.26%
173.19K
ONDO/USDT
0.9211
+0.67%
441.04K
ROUTINE/USDT
0.00197
-30.38%
211.01K
GROK/USDT
0.002706
-4.55%
234.71K
JUSTCUZ/USDT
0.000584
-12.96%
199.03K
CAKE/USDT
2.338
-0.42%
847.95K
TAT/USDT
0.002307
+0.08%
223.52K
WILDNOUT/USDT
0.000182
-46.78%
202.13K
EZ/USDT
0.000647
-11.12%
156.69K
ICP/USDT
6.127
-0.92%
371.03K
SHRUB/USDT
0.000161
-3.59%
161.48K
JASMY/USDT
0.01297
+1.24%
308.27K
PRIME/USDT
4.012
+5.57%
187.17K
WHITE/USDT
0.0005608
+23.79%
275.62K
ELON4AFD/USDT
0.0192
-0.51%
161.55K
GFM/USDT
0.02612
+8.38%
160.48K
OP/USDT
0.914
+2.46%
316.04K
XAI/USDT
0.0708
+1.87%
230.94K
BERT/USDT
0.01120
+0.26%
163.94K
FIDA/USDT
0.1154
+0.52%
259.84K
PEPECOIN/USDT
0.6519
+2.98%
172.00K
CENTS/USDT
0.000293
-1.01%
161.15K
MEMESAI/USDT
0.00250
-2.72%
160.34K
MYSTERY/USDT
0.00000000710
-7.91%
167.47K
NEIROCTO/USDT
0.00029469
+0.58%
629.14K
WORM/USDT
0.000140
-6.04%
161.62K
FARTCOIN/USDT
0.57260
+3.10%
447.82K
KIP/USDT
0.001528
-1.35%
173.48K
SWARMS/USDT
0.03969
-2.36%
275.67K
VOXEL/USDT
0.0825
+0.48%
185.19K
GAMESTOP/USDT
0.0000968
+4.08%
165.25K
SLOP/USDT
0.000193
-2.03%
160.35K
ROSS/USDT
0.000076
+2.70%
161.17K
SIGMA/USDT
0.01481
-3.95%
161.15K
VGX/USDT
0.005973
-4.70%
230.21K
EOS/USDT
0.5841
+0.55%
334.45K
SAFEMOONSOL/USDT
0.00063
0.00%
160.14K
STEALTH/USDT
0.000098
0.00%
161.47K
SZN/USDT
0.002554
-12.98%
186.38K
ALICE/USDT
0.543
+1.30%
217.82K
MURAD/USDT
0.0002800
-4.92%
160.80K
BNBXBT/USDT
0.00242
-9.36%
202.59K
DIGI/USDT
0.0000000977
+8.19%
435.30K
SATO/USDT
0.000157
+0.64%
161.85K
SOSO/USDT
0.5483
+2.10%
228.57K
AETHER/USDT
0.000101
-1.94%
161.70K
AINTI/USDT
0.03378
-3.01%
198.14K
BNKR/USDT
0.0002557
-0.11%
203.93K
BROCCOLI1/USDT
0.00029
+38.09%
158.74K
J/USDT
0.2206
-1.47%
166.30K
SLP/USDT
0.001834
+1.55%
287.16K
UUU/USDT
0.004733
+18.74%
200.05K
BAOBAO/USDT
0.0000004173
-0.52%
160.82K
DOGEGOVSOL/USDT
0.1614
+0.56%
161.31K
DUSK/USDT
0.0924
+0.10%
203.27K
ISLAND/USDT
0.02549
-0.77%
163.63K
LIBRA/USDT
0.06255
-3.06%
201.07K
NEI/USDT
0.005683
+5.20%
161.51K
BROWNIE/USDT
0.0004221
+79.23%
263.41K
STONKS/USDT
0.03109
-5.24%
161.65K
WIN/USDT
0.00006050
-0.49%
246.80K
FULLSEND/USDT
0.00341
-7.83%
161.61K
XOXO/USDT
0.00822
+2.75%
217.93K
SPORE/USDT
0.00213
-6.98%
161.12K
HOT/USDT
0.001192
+0.76%
189.01K
OMG/USDT
0.2249
+0.13%
163.79K
MORPHO/USDT
1.5348
+6.01%
175.35K
MINI/USDT
0.00524
-0.75%
164.79K
TOLY/USDT
18.98
+37.33%
171.88K
TRUMPIUS/USDT
0.0095
0.00%
161.18K
AICMP/USDT
0.000192
+2.12%
161.04K
SAN/USDT
0.00310
-3.12%
161.42K
SORA/USDT
0.000112
+0.90%
160.86K
AVAXAI/USDT
0.001365
+2.01%
163.21K
HENAI/USDT
0.00358
+52.34%
164.19K
NEUR/USDT
0.00450
0.00%
161.03K
REALIS/USDT
0.00264
+1.14%
161.54K
SKL/USDT
0.02694
-2.63%
266.47K
SWASTICOIN/USDT
0.003850
+18.60%
161.40K
THE/USDT
0.3791
+3.66%
358.83K
PRAWN/USDT
0.000166
-2.92%
160.09K
REACT/USDT
0.08724
+0.87%
274.31K
BIGPUMP/USDT
0.0000003963
+0.17%
162.07K
SLING/USDT
0.01186
+14.70%
215.30K
SYRUP/USDT
0.14236
+0.40%
174.85K
DEEPSEEK/USDT
0.002485
-1.97%
167.92K
VINU/USDT
0.000000013367
+1.44%
341.72K
FOUR1/USDT
0.000311
-3.41%
165.39K
AGENT/USDT
0.007521
-2.72%
262.06K
AIS/USDT
0.000025
-7.40%
161.39K
BAND/USDT
0.853
+1.54%
176.09K
BONE/USDT
0.3727
-3.11%
349.21K
BURGER/USDT
0.0617
+12.59%
325.00K
CAT/USDT
0.00000844
+3.30%
365.75K
CATS/USDT
0.000008876
+1.00%
164.79K
CELO/USDT
0.3992
+2.88%
225.67K
CTSI/USDT
0.0766
+2.13%
185.36K
DEAI/USDT
0.05957
-1.58%
167.88K
DODO/USDT
0.0781
+2.09%
180.24K
DOGEGOV/USDT
0.016992
+14.17%
335.44K
FWOG/USDT
0.05495
+8.31%
235.50K
GHIBLI/USDT
0.02360
+47.50%
33.73K
MBOX/USDT
0.0876
+0.68%
186.74K
PIKA/USDT
0.000918
+1.21%
162.12K
PNUT/USDT
0.2116
-0.65%
555.75K
SPX/USDT
0.6127
-2.34%
176.29K
SUN/USDT
0.01659
+1.09%
172.12K
SUNCAT/USDT
0.002085
-2.93%
164.52K
TOSHI/USDT
0.00035340
+4.55%
263.00K
USBT/USDT
0.0002584
+4.23%
165.62K
VIRTUAL/USDT
0.7592
+0.52%
232.66K
IOTX/USDT
0.01877
+1.45%
209.00K
HOOK/USDT
0.1517
+0.86%
166.32K
SHITCOIN/USDT
0.000123
-3.14%
161.75K
BROCCOLI3/USDT
0.01418
-5.27%
225.48K
RIZO/USDT
0.00000723
-5.85%
161.48K
TTC/USDT
0.0000000757
-0.26%
163.33K
VELODROME/USDT
0.0591
+0.85%
222.30K
MACK/USDT
0.000063
+1.61%
161.04K
ZEREBRO/USDT
0.03824
+2.52%
209.22K
AIPUMP/USDT
0.001749
+0.28%
162.78K
PERRY/USDT
0.002113
+3.68%
198.82K
RSR/USDT
0.007792
-0.97%
404.14K
SHY/USDT
0.00348
+1.16%
161.68K
SYNTH/USDT
0.005137
+0.98%
187.40K
COTI/USDT
0.08643
+0.11%
372.84K
HEI/USDT
0.4584
+4.20%
251.13K
PEANUT/USDT
0.000269
-1.10%
161.50K
AUDIO/USDT
0.0818
+0.49%
202.93K
COW/USDT
0.3274
+2.40%
211.00K
FLORK/USDT
0.001213
-0.81%
160.84K
AXL/USDT
0.4303
-1.93%
259.12K
BEENZ/USDT
0.000273
-1.79%
161.19K
MANA/USDT
0.2861
+0.98%
223.28K
1DOLLAR/USDT
0.0088953
-7.14%
176.04K
DOODI/USDT
0.003470
-2.66%
200.01K
PUMPIT/USDT
0.00207
+2.47%
161.61K
ORCA/USDT
2.731
+15.86%
447.77K
TRB/USDT
31.66
-0.25%
231.57K
SATS/USDT
0.00000010511
-6.10%
374.75K
LEXICON/USDT
0.000147
-3.92%
161.36K
TRENCHAI/USDT
0.000600
-0.33%
160.86K
RECT/USDT
0.04816
+19.35%
232.73K
SUSHI/USDT
0.699
+0.86%
224.71K
TEVA/USDT
0.01022
+4.07%
213.22K
UBC/USDT
0.00127
-2.30%
160.99K
BABYBONK/USDT
0.00000000000403
-8.20%
163.15K
TTAI/USDT
0.000876
+2.21%
174.57K
ID/USDT
0.2620
+3.35%
200.02K
NUIT/USDT
0.00150
+2.04%
161.61K
PROS/USDT
0.4159
-2.73%
465.54K
BICITY/USDT
0.001086
-0.91%
230.19K
ELX/USDT
0.2578
-2.31%
932.99K
MAI/USDT
0.003146
+2.77%
160.87K
MEMDEX/USDT
0.00773
-7.20%
161.91K
A47/USDT
0.026292
+11.25%
160.99K
ALON/USDT
0.00657
0.00%
160.88K
BIOS/USDT
0.00042
+5.00%
162.06K
CALICOIN/USDT
0.000172
0.00%
161.13K
PLUME/USDT
0.18360
+1.38%
234.66K
CATG/USDT
0.000131
-3.67%
161.73K
MLG/USDT
0.00627
-2.18%
160.53K
VERT/USDT
0.00064
-5.88%
186.94K
ZK/USDT
0.0793
+0.50%
253.32K
BROCCOLISOL/USDT
0.00016
-5.88%
161.00K
DUCK/USDT
0.00346
+2.36%
194.41K
SNAKEAI/USDT
0.0001196
+4.54%
162.72K
ATH/USDT
0.03538
+2.61%
234.75K
AVA/USDT
0.6500
+2.00%
209.75K
SHELL/USDT
0.26678
-0.34%
377.39K
ANDY/USDT
0.0003950
-0.15%
162.01K
DMCK/USDT
0.0000743
+0.54%
165.79K
BLUR/USDT
0.1193
+1.61%
195.72K
DOGEN/USDT
0.000789
+3.54%
161.86K
GYAT/USDT
0.00217
+2.84%
161.88K
MIAO/USDT
0.003713
+0.54%
171.82K
AXS/USDT
3.460
-0.91%
278.70K
MVRS/USDT
0.000156
-3.10%
161.72K
CWH/USDT
0.000092
-11.53%
163.11K
LDO/USDT
1.054
+2.23%
316.95K
UFD/USDT
0.04030
+1.07%
161.03K
UNI/USDT
6.819
-0.21%
471.70K
MOG/USDT
0.0000005716
+0.42%
196.22K
REKTCOIN/USDT
0.00000005068
+1.54%
202.06K
BOB/USDT
0.000006673
-0.25%
162.78K
FARTBOY/USDT
0.0538
-0.37%
160.54K
GME/USDT
0.002492
-0.83%
217.69K
AKUMA/USDT
0.000009261
-1.38%
162.96K
ARC/USDT
0.05391
-2.33%
161.97K
FLOCK/USDT
0.07420
+9.97%
183.46K
MATES/USDT
0.000272
-3.54%
326.43K
RIO/USDT
0.2778
+3.46%
203.92K
BPT/USDT
0.00053
+23.25%
161.23K
MICHI/USDT
0.02760
-0.96%
173.95K
TMC/USDT
0.00037
0.00%
161.75K
FRED/USDT
0.004391
-2.13%
164.05K
SENTAI/USDT
0.00130
+2.36%
161.11K
HINT/USDT
0.003105
+2.07%
207.13K
UBXS/USDT
0.0183
+1.10%
161.37K
VRA/USDT
0.001708
+3.89%
164.94K
LUNAI/USDT
0.01040
+0.38%
162.16K
TOKEN/USDT
0.01834
+3.90%
183.00K
ENA/USDT
0.4278
+2.56%
917.23K
BAKKT/USDT
0.0002941
-3.54%
199.04K
MOSS/USDT
0.00128
-4.47%
161.16K
ORDS/USDT
0.000649
+2.36%
161.90K
AITECH/USDT
0.03107
-0.79%
171.73K
CGPT/USDT
0.10479
+0.41%
172.42K
LAI/USDT
0.002820
-1.29%
195.56K
MUBI/USDT
0.005484
+2.19%
164.95K
WEN/USDT
0.00002527
+1.40%
176.77K
DRIP/USDT
0.000717
-13.09%
160.73K
GIZA/USDT
0.000340
-28.57%
162.11K
VANRY/USDT
0.0349
+2.34%
341.27K
AEVO/USDT
0.1321
+3.04%
209.22K
MAG/USDT
0.02624
-6.31%
162.01K
BOME/USDT
0.001642
+0.98%
378.80K
BR/USDT
0.14574
+4.39%
229.53K
APE/USDT
0.5665
+2.38%
324.46K
ATOM/USDT
4.919
+0.06%
391.62K
DF/USDT
0.07989
+4.22%
256.75K
GALA/USDT
0.01876
+1.46%
335.73K
MSTR/USDT
0.1798
-0.82%
166.49K
SLAP/USDT
0.00053
-3.63%
161.65K
CLAY/USDT
0.000051
0.00%
163.16K
HQ/USDT
0.00238
-1.24%
161.63K
JUP/USDT
0.5498
+0.56%
370.73K
ASSCOIN/USDT
0.001035
+5.82%
161.11K
DIAM/USDT
0.01248
-5.09%
177.24K
PORTAL/USDT
0.1041
+3.78%
185.92K
SNAI/USDT
0.02849
-1.69%
160.32K
WHISP/USDT
0.00110
+10.00%
161.04K
ANIME/USDT
0.02071
-0.24%
708.31K
RAI/USDT
0.9886
-11.62%
181.08K
STRK/USDT
0.1799
+1.63%
297.81K
FLOWER/USDT
0.00046
+4.54%
161.42K
RETARDIO/USDT
0.0187
+1.08%
160.20K
BITBOARD/USDT
0.0001382
+3.59%
170.30K
REN/USDT
0.01078
+5.58%
166.48K
DESCI/USDT
0.001279
-2.14%
162.49K
GRPH/USDT
0.00261
-0.38%
161.00K
PERP/USDT
0.3886
+1.43%
169.64K
BOBBSC/USDT
0.00000000451
-5.84%
144.83K
FUEL/USDT
0.01215
+3.58%
437.85K
MONA/USDT
0.000160
-6.43%
161.22K
RDNT/USDT
0.02686
+1.85%
195.21K
BAN/USDT
0.05906
+4.43%
183.80K
OL/USDT
0.05985
+0.52%
162.41K
YFI/USDT
5,435.5
+0.44%
186.33K
BADAI/USDT
0.01103
+1.19%
201.87K
OGPU/USDT
0.488
-0.40%
171.20K
YNE/USDT
0.01704
-9.07%
160.56K
OBT/USDT
0.01673
-0.65%
265.46K
SCR/USDT
0.381
+1.32%
194.25K
WAXP/USDT
0.02522
+0.47%
184.66K
ANGLERFISH/USDT
0.000503
-1.75%
161.35K
BAL/USDT
1.514
+1.00%
177.20K
SEN/USDT
0.0342
+2.08%
163.74K
AUTOS/USDT
0.02019
-2.18%
166.23K
STARDOGE/USDT
0.000059030
+2.10%
177.57K
BEL/USDT
0.7702
-0.72%
213.91K
SMB/USDT
0.0370
+7.24%
203.22K
LVVA/USDT
0.005324
+0.26%
225.40K
QUANT/USDT
0.002364
+22.99%
168.24K
WOO/USDT
0.0957
+1.91%
179.09K
TWT/USDT
0.9348
+2.79%
219.21K
BROCCOLI2/USDT
0.0403
+4.94%
206.38K
HAT/USDT
0.00502
-2.52%
162.31K
HARRYBOLZ/USDT
0.0001383
+4.53%
161.15K
ONDOAI/USDT
0.001981
-18.51%
187.49K
SUPER/USDT
0.6035
-1.62%
467.26K
BID/USDT
0.05600
+6.93%
208.40K
METIS/USDT
18.76
-0.10%
193.14K
MANASOL/USDT
0.000426
+9.51%
161.42K
WHY/USDT
0.00000008406
-0.57%
319.91K
ANKR/USDT
0.01993
+0.65%
254.25K
PUMPAI/USDT
0.000519
-0.57%
178.64K
GMT/USDT
0.0570
+3.82%
858.64K
SWARM/USDT
0.000323
+2.21%
161.53K
TRISIG/USDT
0.00410
-3.30%
160.44K
TAOCAT/USDT
0.003177
+1.56%
346.41K
DSYNC/USDT
0.1504
-2.21%
186.55K
NFT/USDT
0.0000004380
+2.09%
180.35K
DOGINME/USDT
0.0012083
+1.31%
210.82K
MUSTARD/USDT
0.000108
+3.84%
163.60K
AIOZ/USDT
0.2837
-0.73%
171.54K
AGON/USDT
0.013221
+1.35%
199.95K
FTT/USDT
1.1547
-1.71%
211.89K
QUQ/USDT
0.001442
-7.56%
200.45K
ANON/USDT
6.62
-0.60%
161.93K
BARSIK/USDT
0.002782
+0.65%
162.13K
SPICE/USDT
0.000214
+3.38%
172.42K
XAUT/USDT
3,043.1
+0.18%
163.99K
BANANAS31/USDT
0.006622
+2.87%
282.45K
HNT/USDT
3.361
-0.20%
182.29K
MA/USDT
0.002727
-12.68%
179.89K
PAIN/USDT
2.240
-2.35%
253.10K
IOTA/USDT
0.2009
-0.14%
253.24K
API3/USDT
1.208
-5.32%
420.93K
MAVIA/USDT
0.4728
+10.88%
431.12K
VIB/USDT
0.04210
+0.52%
233.26K
GMX/USDT
14.44
+2.41%
191.10K
SBR/USDT
0.000445
+5.70%
161.27K
SKY/USDT
0.0616
+10.39%
378.83K
ZRX/USDT
0.2789
-0.42%
193.95K
HOLO/USDT
0.00034
+9.67%
161.64K
AIXBT/USDT
0.12526
+3.01%
407.81K
DHN/USDT
34.382
+0.30%
265.43K
SPELL/USDT
0.0006657
+0.58%
285.27K
CRO/USDT
0.10016
-2.07%
388.76K
PATRIOT/USDT
0.000553
-2.29%
165.43K
FROKAI/USDT
0.0065
+8.33%
161.20K
UXLINK/USDT
0.5047
+2.66%
170.11K
C98/USDT
0.0766
+0.13%
200.93K
FXS/USDT
2.332
+3.50%
219.66K
XTER/USDT
0.33895
+1.07%
653.40K
RWA/USDT
0.01544
+0.19%
167.83K
AKITA/USDT
0.00037
+2.77%
161.68K
ALCH/USDT
0.09143
+3.12%
234.20K
AIMONICA/USDT
0.00332
+2.15%
161.27K
AIX9/USDT
0.001919
+0.41%
201.06K
MICRO/USDT
0.007090
-1.90%
364.15K
UMA/USDT
1.425
+2.22%
197.43K
AVL/USDT
0.4167
+9.05%
186.11K
CHR/USDT
0.1133
+2.34%
196.75K
PYTHIA/USDT
0.011544
-3.59%
161.05K
ETF500/USDT
0.00270
+5.05%
161.07K
GMRT/USDT
0.02951
+0.88%
206.86K
T3AI/USDT
0.002115
-3.55%
161.03K
CHEX/USDT
0.2462
-4.94%
227.57K
DOGECAST/USDT
0.00040
+11.11%
161.32K
G7/USDT
0.00239
-4.40%
161.13K
QBX/USDT
0.00261
+7.40%
163.57K
DOGSHIT2/USDT
0.000324
-2.70%
161.33K
BIAO/USDT
0.000440
-4.34%
162.23K
BIRDDOG/USDT
0.000300
+3.80%
162.13K
AMP/USDT
0.004223
-0.35%
216.45K
M3M3/USDT
0.004583
+1.86%
166.02K
KEYCAT/USDT
0.005017
-8.02%
197.89K
SKI/USDT
0.05204
+0.19%
168.22K
LINA/USDT
0.000864
+28.38%
330.57K
MAXSOL/USDT
0.00537
-3.76%
161.41K
BIGTIME/USDT
0.05746
+3.92%
367.80K
MEMETOON/USDT
0.000001930
+0.52%
162.05K
AERO/USDT
0.5215
-0.21%
235.91K
INSN/USDT
0.00007840
-6.93%
166.46K
AVAAI/USDT
0.04124
+3.54%
187.13K
EGLD/USDT
19.23
+0.57%
225.81K
LOU/USDT
0.00215
+4.36%
161.80K
MAGIC/USDT
0.1418
-0.49%
188.91K
VR/USDT
0.004858
+6.93%
332.45K
LRC/USDT
0.1121
+0.44%
179.78K
PALU/USDT
0.000431
+6.41%
199.56K
ADX/USDT
0.1105
-0.36%
196.06K
SPEC/USDT
2.144
-1.69%
174.11K
ACE/USDT
0.743
+0.81%
196.42K
PHB/USDT
0.618
-0.32%
195.62K
MASK/USDT
2.225
+0.49%
209.65K
STG/USDT
0.2288
+2.92%
184.40K
ROAM/USDT
0.179732
+4.95%
336.44K
AWS/USDT
0.00422
+20.91%
178.79K
RAY/USDT
2.048
+1.58%
425.62K
AIC/USDT
0.20815
-2.68%
332.88K
BEAMX/USDT
0.01013
+7.08%
494.73K
CYBER/USDT
1.528
+1.73%
201.48K
ALT/USDT
0.04072
+7.38%
377.04K
BAT/USDT
0.1566
+1.03%
173.63K
BLZ/USDT
0.03584
+0.73%
169.28K
CEL/USDT
0.10243
+1.73%
156.08K
BULLY/USDT
0.00184
0.00%
164.04K
URO/USDT
0.0028
-17.64%
426.20K
XTTA/USDT
0.26533
-0.27%
356.95K
BOND/USDT
0.2542
-2.45%
163.62K
CVX/USDT
2.615
+6.90%
313.14K
LAVA/USDT
0.07028
-0.09%
163.65K
UNFI/USDT
0.2592
+0.03%
166.21K
CATF/USDT
0.000199
+2.05%
161.21K
FLOW/USDT
0.429
0.00%
188.44K
ZND/USDT
0.2128
-2.16%
208.23K
MEOWCAT/USDT
0.018762
-3.61%
525.99K
PHA/USDT
0.1238
+1.06%
216.62K
LUM/USDT
1.127
-0.70%
198.83K
RATS/USDT
0.00003069
-5.13%
189.87K
ESIM/USDT
0.001548
+28.03%
160.48K
AFT/USDT
0.04765
-0.77%
244.99K
RAD/USDT
0.832
-0.12%
196.66K
1INCH/USDT
0.2164
+0.27%
196.73K
PIX/USDT
0.04494
-3.74%
168.27K
MNT/USDT
0.8449
-0.20%
165.64K
VOID/USDT
0.000197
+3.14%
161.57K
AGI/USDT
0.07567
-0.57%
228.77K
GLS/USDT
0.00152
-11.11%
161.92K
ENS/USDT
18.19
+3.23%
246.17K
SIREN/USDT
0.04764
-20.71%
223.12K
TMAI/USDT
0.000978
+0.51%
162.16K
KIT/USDT
0.001824
-2.14%
161.81K
SNX/USDT
0.926
-0.75%
256.16K
VIVI/USDT
0.01386
-0.14%
162.35K
YGG/USDT
0.2142
+1.42%
218.80K
SOLV/USDT
0.03607
+2.03%
287.01K
MKR/USDT
1,471.5
+10.06%
327.66K
MXNA/USDT
0.00412
-1.90%
187.39K
LIY/USDT
0.001221
+3.73%
161.66K
HAWKTUAH/USDT
0.000103
-3.73%
162.45K
FOUR/USDT
0.0004092
+0.02%
166.89K
WMTX/USDT
0.2004
-1.23%
352.14K
DRV/USDT
0.03116
+3.07%
165.85K
TROY/USDT
0.0012794
+1.14%
163.65K
ZIG/USDT
0.09077
-0.27%
168.89K
AVB/USDT
0.00378
+1.88%
161.27K
PROPC/USDT
0.7324
+2.27%
164.45K
XCN/USDT
0.01100
-0.27%
248.83K
BABYSHARK/USDT
0.00366
+1.66%
396.97K
RIZ/USDT
0.0020580
+7.05%
237.94K
GAME/USDT
0.02244
-4.99%
202.11K
TAG/USDT
0.00003121
+0.03%
199.26K
TRU/USDT
0.0423
+2.91%
191.71K
VON/USDT
0.000050539
-4.64%
195.56K
ZRO/USDT
3.206
+8.45%
371.32K
IMX/USDT
0.661
+0.91%
348.93K
DNOW/USDT
0.01069
-2.81%
161.88K
LPT/USDT
5.761
-0.20%
225.45K
FRIC/USDT
0.00284
+7.57%
160.76K
HOPPY/USDT
0.000028517
+2.75%
163.26K
ELIZA/USDT
0.00043
0.00%
155.51K
NPC/USDT
0.015774
+5.25%
181.57K
VVAIFU/USDT
0.004936
+3.52%
172.75K
LYP/USDT
0.07246
-1.03%
161.34K
BOBO/USDT
0.0000002953
-2.86%
165.00K
FARTGIRL/USDT
0.00550
-3.50%
161.68K
FAIR3/USDT
0.02502
+19.42%
161.27K
RPL/USDT
5.43
+0.18%
163.98K
COOKIE/USDT
0.13669
+0.98%
366.88K
LAYER/USDT
1.3708
-1.01%
1.15M
DADDY/USDT
0.04369
-5.41%
179.52K
IQ6900/USDT
0.00301
+4.51%
160.92K
OM/USDT
6.6300
+0.34%
584.29K
MUMU/USDT
0.00000359
-2.17%
171.71K
IO/USDT
0.908
+2.59%
271.16K
DEGEN/USDT
0.003496
+1.39%
335.01K
ETC/USDT
18.23
+0.44%
279.61K
SAND/USDT
0.3146
+1.45%
288.11K
ANDYETH/USDT
0.00004274
-0.65%
165.10K
BENDOG/USDT
0.002280
+2.61%
165.00K
SHOGGOTH/USDT
0.00348
-5.94%
161.32K
AICELL/USDT
0.00284
-7.18%
164.72K
PENDLE/USDT
2.982
+4.96%
381.14K
JTO/USDT
2.395
-1.23%
258.19K
AGIXT/USDT
0.01583
+13.80%
166.14K
DRIFT/USDT
0.6482
-0.61%
183.16K
GPS/USDT
0.0311
-0.63%
305.59K
LEGEND/USDT
0.002400
+3.44%
173.09K
PSPS/USDT
0.00668
-1.18%
161.06K
CATCOIN/USDT
0.0000000000824
-3.17%
164.17K
NAKA/USDT
0.4131
+1.37%
202.63K
PONZI/USDT
0.000630
+2.43%
160.91K
MANEKI/USDT
0.001284
-0.46%
164.63K
CEEK/USDT
0.01770
+1.02%
162.73K
RSC/USDT
0.3228
0.00%
155.06K
LADYS/USDT
0.00000003801
+0.02%
167.89K
RACA/USDT
0.00010250
-1.25%
330.26K
AIDOGE/USDT
0.0000000001054
+11.77%
174.89K
PAI/USDT
0.1124
+1.90%
249.07K
PRCL/USDT
0.1153
-2.61%
211.73K
OPUL/USDT
0.03418
+4.94%
181.43K
FITFI/USDT
0.001739
-1.47%
162.26K
BAD/USDT
0.000000013078
-0.32%
177.48K
ZEUS/USDT
0.3919
-5.52%
358.28K
SLERF/USDT
0.06756
+1.31%
179.21K
MANTA/USDT
0.284
+1.42%
243.80K
ETHFI/USDT
0.698
+2.94%
292.40K
LUNA/USDT
0.2154
+0.79%
217.97K
ZIL/USDT
0.01298
-0.07%
178.19K
GRT/USDT
0.1071
+1.32%
240.34K
AI/USDT
0.1926
+0.78%
216.97K
MEME/USDT
0.002669
+0.86%
273.51K
EARNM/USDT
0.00240
-0.82%
202.77K
BLADE/USDT
0.028819
+0.92%
280.72K
DEGENAI/USDT
0.00386
-1.53%
160.57K
0.966+2.54%
$0.96
24h High
0.979
24h Low
0.923
24h Volume (WLD)
675.34K
24h Amount (USDT)
641.91K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
TradingView
Depth
WORLDCOIN
Worldcoin is a groundbreaking open-source protocol that empowers universal access to the global economy. It encompasses essential components, including the privacy-preserving World ID, tackling identity-based challenges, the globally distributed Worldcoin token, and the fully self-custodial World App, facilitating seamless global payments, purchases, and transfers.
Relevant Links
Crypto Name
WLD
Market Cap Ranking
NO.83
Circulating Market Cap
1,160,548,126 USDT
Circulating Supply
1,201,395,576
Max Supply
10,000,000,000
Issue Price
0.15
Historical High Price
11.74
2024-03-10
Historical Low Price
0.708589
2025-03-11
Order Book
0.001
Qty(Price(
Qty(
Amount(
WLD
)Amount(USDT
)Price(USDT)
Qty(WLD)
Amount(USDT)
15.000
34.500
517.50
14.448
1,334.000
19,273.632
14.434
1,601.030
23,109.267
14.391
1,463.570
21,062.236
14.140
10,000.000
141,400.000
14.029
1,364.600
19,143.973
14.000
4.510
63.14
13.668
1,569.340
21,449.739
13.346
1,261.060
16,830.107
12.620
1,345.860
16,984.753
11.191
1,238.700
13,862.292
10.937
48.900
534.82
10.000
27.330
273.30
9.737
2,305.500
22,448.654
9.010
2,213.290
19,941.743
9.000
34.320
308.88
8.283
2,834.540
23,478.495
8.000
261.550
2,092.400
7.556
2,986.770
22,568.034
7.193
2,841.640
20,439.917
6.829
2,757.980
18,834.245
6.466
3,292.730
21,290.792
6.102
2,699.820
16,474.302
6.100
1.940
11.83
6.025
18.690
112.61
5.739
2,310.560
13,260.304
5.375
922.990
4,961.071
5.031
1,702.200
8,563.768
4.600
52.360
240.86
4.420
22.630
100.02
4.165
45.790
190.72
4.133
65.040
268.81
4.022
110.370
443.91
3.700
1.560
5.77
3.350
2.980
9.98
3.200
174.300
557.76
3.150
8.990
28.32
3.000
509.460
1,528.380
2.890
16.270
47.02
2.850
115.540
329.29
2.842
202.230
574.74
2.800
7.500
21.00
2.785
21.480
59.82
2.710
5.180
14.04
2.650
147.160
389.97
2.600
130.910
340.37
2.477
90.330
223.75
2.450
94.810
232.28
2.440
8.600
20.98
2.400
11.770
28.25
2.300
2.710
6.23
2.112
90.070
190.23
1.929
174.080
335.80
1.850
66.930
123.82
1.820
68.690
125.02
1.800
70.020
126.04
1.747
24.440
42.70
1.740
2.930
5.10
1.680
23.750
39.90
1.647
2,266.510
3,732.942
1.600
17.800
28.48
1.564
13,626.310
21,311.549
1.465
115.140
168.68
1.382
32.420
44.80
1.199
40.260
48.27
1.056
3,360.250
3,548.424
1.055
4,777.330
5,040.083
1.052
4,033.590
4,243.337
1.050
4,751.310
4,988.876
1.048
3,243.920
3,399.628
1.046
3,338.560
3,492.134
1.044
3,504.710
3,658.917
1.041
3,812.730
3,969.052
1.039
2,865.010
2,976.745
1.037
2,953.280
3,062.551
1.035
4,938.330
5,111.172
1.032
5,312.390
5,482.386
1.030
4,906.400
5,053.592
1.028
4,034.070
4,147.024
1.026
26,978.400
27,679.838
1.024
21,288.950
21,799.885
1.023
3,842.800
3,931.184
1.022
19,715.450
20,149.190
1.021
25,616.300
26,154.242
1.020
2,895.980
2,953.900
1.019
25,416.150
25,899.057
1.018
2,427.150
2,470.839
1.017
16,451.160
16,730.830
1.016
1,533.040
1,557.569
1.015
13,357.700
13,558.065
1.014
16,234.810
16,462.097
1.013
1,854.950
1,879.064
1.012
16,039.130
16,231.600
1.011
2,392.310
2,418.625
1.010
23,161.620
23,393.236
1.009
839.440
846.99
1.008
19,802.890
19,961.313
1.007
29,451.230
29,657.389
1.006
1,223.160
1,230.499
1.005
21,004.470
21,109.492
1.004
1,302.780
1,307.991
1.003
23,709.630
23,780.759
1.002
770.930
772.47
1.001
20,624.880
20,645.505
1.000
13,377.000
13,377.000
0.998
19,516.530
19,477.497
0.996
12,926.010
12,874.306
0.994
16,370.080
16,271.860
0.993
11,291.480
11,212.440
0.991
6,136.730
6,081.499
0.989
7,042.830
6,965.359
0.987
5,880.270
5,803.826
0.986
5,030.090
4,959.669
0.984
3,709.760
3,650.404
0.982
2,740.620
2,691.289
0.980
28,824.550
28,248.059
0.979
33,895.370
33,183.567
0.978
46,384.820
45,364.354
0.977
48,935.410
47,809.896
0.976
27,056.610
26,407.251
0.975
25,457.080
24,820.653
0.974
23,203.690
22,600.394
0.973
28,335.480
27,570.422
0.972
17,812.640
17,313.886
0.971
17,773.530
17,258.098
0.970
6,710.130
6,508.826
0.969
2,941.290
2,850.110
0.968
5,366.380
5,194.656
0.966≈$0.96
0.965
2,217.610
2,139.994
0.964
4,979.640
4,800.373
0.963
6,885.400
6,630.640
0.962
20,275.980
19,505.493
0.961
22,879.400
21,987.103
0.960
27,462.470
26,363.971
0.959
37,697.410
36,151.816
0.958
30,629.330
29,342.898
0.957
29,242.900
27,985.455
0.956
58,270.340
55,706.445
0.955
27,301.300
26,072.741
0.954
24,625.870
23,493.080
0.953
27,424.940
26,135.968
0.951
3,016.590
2,868.777
0.949
5,465.690
5,186.940
0.948
2,488.630
2,359.221
0.946
6,086.630
5,757.952
0.944
5,752.540
5,430.398
0.943
6,840.440
6,450.535
0.941
14,503.420
13,647.718
0.939
14,012.350
13,157.597
0.938
20,539.430
19,265.985
0.936
15,646.500
14,645.124
0.934
19,193.070
17,926.327
0.933
18,659.080
17,408.922
0.932
67.240
62.67
0.931
26,313.140
24,497.533
0.930
28,913.580
26,889.629
0.929
865.610
804.15
0.928
23,241.260
21,567.889
0.927
733.140
679.62
0.926
26,601.970
24,633.424
0.925
33,312.300
30,813.878
0.924
2,522.320
2,330.624
0.923
19,885.500
18,354.317
0.922
16,936.660
15,615.601
0.921
4,044.790
3,725.252
0.920
16,992.430
15,633.036
0.919
2,086.400
1,917.402
0.918
19,768.980
18,147.924
0.917
20,156.360
18,483.382
0.916
3,163.460
2,897.729
0.915
22,506.010
20,592.999
0.914
26,610.580
24,322.070
0.913
3,175.640
2,899.359
0.912
18,972.960
17,303.340
0.911
5,356.540
4,879.808
0.910
20,557.910
18,707.698
0.909
3,818.450
3,470.971
0.907
6,267.330
5,684.468
0.905
4,951.790
4,481.370
0.903
7,617.870
6,878.937
0.901
6,404.610
5,770.554
0.900
21.400
19.26
0.899
3,010.280
2,706.242
0.897
3,861.720
3,463.963
0.895
4,183.060
3,743.839
0.893
4,967.070
4,435.594
0.891
4,690.030
4,178.817
0.889
3,632.620
3,229.399
0.887
4,587.120
4,068.775
0.886
5,436.160
4,816.438
0.884
4,132.160
3,652.829
0.866
11.320
9.80
0.835
12.380
10.34
0.786
1,931.880
1,518.458
0.780
32.930
25.69
0.770
13.530
10.42
0.682
3,409.180
2,325.061
0.664
30.120
20.00
0.640
80.810
51.72
0.605
33.050
20.00
0.603
432.150
260.59
0.540
282.470
152.53
0.500
12.000
6.00
0.489
3,325.670
1,626.253
0.446
6,037.500
2,692.725
0.357
840.330
300.00
0.065
360,885.830
23,457.579
0.060
117.000
7.02
Market Trades
Qty(WLD)
Price(USDT)
Qty(WLD)
Time
0.966
24.750
05:14:08
0.966
8.050
05:14:01
0.966
11.400
05:14:00
0.967
10.350
05:13:58
0.966
21.180
05:13:54
0.966
15.530
05:13:47
0.966
19.630
05:13:46
0.966
13.540
05:13:42
0.967
20.700
05:13:36
0.966
22.150
05:13:35
0.966
5.240
05:13:34
0.966
50.850
05:13:31
0.966
6.700
05:13:29
0.966
24.190
05:13:26
0.966
7.750
05:13:23
0.967
144.910
05:13:22
0.968
311.060
05:13:17
0.967
10.340
05:13:15
0.967
24.420
05:13:14
0.967
32.840
05:13:13
0.966
68.300
05:13:06
0.967
25.880
05:13:05
0.967
20.700
05:12:54
0.966
12.460
05:12:50
0.966
24.000
05:12:44
0.966
27.020
05:12:43
0.965
9.840
05:12:41
0.964
16.620
05:12:37
0.966
102.250
05:12:36
0.967
8.340
05:12:33
0.966
23.200
05:12:31
0.966
18.500
05:12:24
0.966
25.880
05:12:23
0.966
16.940
05:12:15
0.967
25.880
05:12:12
0.966
6.500
05:12:11
0.966
15.230
05:12:06
0.966
25.880
05:12:02
0.966
20.110
05:11:56
0.965
17.360
05:11:51
0.966
24.290
05:11:45
0.966
20.700
05:11:41
0.966
13.020
05:11:35
0.966
16.190
05:11:34
0.967
24.720
05:11:30
0.966
14.450
05:11:25
0.966
21.550
05:11:20
0.966
11.150
05:11:17
0.967
20.700
05:11:09
0.966
21.940
05:11:00
Spot
Futures
Buy WLD
Sell WLD
Limit
Market
Stop-limit
Available 0 USDT
Price
AmountWLD
TotalUSDT
Maker 0% / Taker 0%
HOT
Wallets
Available 0 WLD
Price
AmountWLD
TotalUSDT
Maker 0% / Taker 0%
HOT
Wallets
Loading...